{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92970,"rows_kept":92970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625270401273,2.20527,2152.9,2152.8,3.14347]
["bitfinex-derivatives","ETHF0:USTF0",1625270402020,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270405223,2.20527,2152.9,2152.8,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270405525,4e-05,2153.0,2152.8,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270405624,1.0,2154.4,2152.8,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270406675,1.0,2154.4,2152.8,10.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270406776,2.7311624,2154.9,2152.8,10.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270406926,1.0,2154.6,2152.8,10.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270407126,15.5553,2155.2,2152.8,10.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625270407326,2.20527,2155.0,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270407430,2.20527,2155.0,2154.5,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625270407894,1.0,2154.9,2154.5,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625270409035,2.20527,2155.0,2154.5,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625270409133,1.0,2154.9,2154.5,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625270409334,1.0,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270411455,2.20527,2155.0,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270413356,2.20527,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270415361,2.20527,2155.2,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270415613,3.20527,2155.2,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270416362,2.20527,2155.2,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270417417,2.20527,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270417517,2.20527,2155.2,2155.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1625270418068,1.0,2155.6,2155.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1625270418170,2.73136077,2156.0,2155.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1625270418469,19.9593,2156.2,2155.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1625270418574,15.2003,2156.2,2155.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1625270418769,2.73102689,2156.3,2155.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1625270419170,2.73102689,2156.3,2155.1,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625270419320,1.0,2156.2,2155.1,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625270419472,3.20527,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270420774,7e-05,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270420876,1.42683505,2156.4,2156.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270420974,3.55020275,2156.6,2156.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270421182,4.759,2157.0,2156.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270421377,4.759,2157.0,2156.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270421477,4.759,2157.0,2156.9,7.80734]
["bitfinex-derivatives","ETHF0:USTF0",1625270421580,2.20527,2157.3,2156.9,7.80734]
["bitfinex-derivatives","ETHF0:USTF0",1625270421678,2.20527,2157.3,2156.9,6.80734]
["bitfinex-derivatives","ETHF0:USTF0",1625270422630,2.20527,2157.3,2156.9,7.80734]
["bitfinex-derivatives","ETHF0:USTF0",1625270423383,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270424034,1.72127,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270424438,3.54275463,2157.9,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270424694,3.54245341,2157.7,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270424793,3.54245341,2157.7,2157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270424896,0.9203,2158.1,2157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270425144,0.9203,2158.1,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270425445,7e-05,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270425550,3.54240055,2158.2,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270425752,3.54240055,2158.2,2158.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270425853,3.54195758,2158.4,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270426154,9.53505154,2159.3,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270426155,3.5386272,2158.6,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270426852,3.53858334,2158.7,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270427405,5.74385334,2158.7,2158.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270427656,5.74385334,2158.7,2158.6,3.3113741]
["bitfinex-derivatives","ETHF0:USTF0",1625270428008,2.20527,2158.7,2158.6,0.56345696]
["bitfinex-derivatives","ETHF0:USTF0",1625270428606,3.57922322,2158.7,2158.6,0.56345696]
["bitfinex-derivatives","ETHF0:USTF0",1625270429361,2.20527,2158.7,2158.6,0.56345696]
["bitfinex-derivatives","ETHF0:USTF0",1625270432869,3.52981635,2159.3,2158.6,4.19615696]
["bitfinex-derivatives","ETHF0:USTF0",1625270433474,3.52981635,2159.3,2159.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270433577,3.5292703,2159.6,2159.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270434026,0.02,2160.0,2159.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270435530,0.02,2160.0,2159.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270439313,0.02,2160.0,2158.2,16.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625270439412,2.7669,2160.0,2158.2,15.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625270439514,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270439613,5.83347,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270441522,8.03874,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270442228,8.96604,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270442680,8.96604,2159.5,2158.2,15.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625270443082,13.72504,2159.5,2157.6,15.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625270443632,2.20527,2158.7,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270443932,9.3145,2159.5,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270445084,9.3145,2159.5,2157.6,15.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625270445536,2.20527,2158.7,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270446040,2.20527,2159.0,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270446442,4.759,2159.5,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270446540,4.759,2159.5,2158.1,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270447543,2.22527,2160.0,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270447842,2.22527,2160.0,2159.8,1.10662177]
["bitfinex-derivatives","ETHF0:USTF0",1625270448409,2.22527,2160.0,2159.6,9.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270448560,2.22527,2160.0,2158.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270448810,2.22527,2160.0,2158.2,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625270448912,2.22527,2160.0,2158.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270449564,2.22527,2160.0,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270453385,2.22527,2160.0,2159.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270453486,2.22527,2160.0,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270453586,2.20527,2159.6,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270458096,2.20527,2159.6,2158.2,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625270459613,2.20527,2158.9,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270459818,3.12467,2158.9,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270460118,46.6628,2158.2,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270460770,2.20527,2158.9,2158.1,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270461069,2.20527,2158.9,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270461169,2.20527,2158.9,2158.1,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270461470,2.20527,2158.9,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270461672,2.20527,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270461874,2.20527,2158.4,2158.1,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625270461875,2.20527,2158.4,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270463623,2.20527,2158.3,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270464329,2.20527,2158.3,2158.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270464478,2.20527,2158.3,2158.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625270464930,2.20527,2158.4,2158.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625270465028,19.3856,2159.5,2158.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625270465628,2.20527,2159.0,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270467684,2.20527,2159.0,2158.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270468685,2.20527,2159.2,2158.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270472768,2.20527,2159.2,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270473020,1.1,2159.1,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270473272,1.1,2159.1,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270473670,4.41054,2158.2,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270474721,4.759,2159.4,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270474822,4.759,2159.4,2158.1,3.98357922]
["bitfinex-derivatives","ETHF0:USTF0",1625270474923,4.759,2159.4,2158.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270475724,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270475824,1.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270475926,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270476024,1.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270476977,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270478734,1.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270478836,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270478985,1.20527,2158.8,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270479636,2.20527,2158.9,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270479737,2.20527,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270479837,1.0,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270480136,2.20527,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270480948,1.0,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270481250,1.0,2158.8,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270481700,2.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270481800,3.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270482001,2.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270482201,3.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270482756,2.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270483304,3.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270483406,3.20527,2158.6,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270483707,2.20527,2158.2,2158.1,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625270483807,58.55927,2158.2,2158.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625270484756,58.55927,2158.2,2158.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270485557,59.48877,2158.2,2158.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270485709,58.55927,2158.2,2158.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270486270,59.65927,2158.2,2158.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270486366,67.65927,2158.2,2156.4,15.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625270486469,75.24717,2158.2,2156.4,15.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625270487726,2.20527,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270488428,3.20527,2157.0,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270488627,3.20527,2157.0,2156.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625270488779,3.20527,2157.0,2155.3,15.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625270489831,2.20527,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270492336,0.9345,2156.9,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270492436,3.51481671,2158.9,2156.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625270492641,3.51511031,2159.0,2156.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625270492789,1.9171,2158.3,2156.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625270492889,2.1,2158.1,2156.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625270493752,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270493852,2.20527,2157.3,2157.2,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494052,15.177,2158.2,2157.2,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494152,0.9171,2158.3,2157.2,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494451,4.759,2158.6,2157.2,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494552,0.9179,2159.4,2157.2,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494655,18.87932876,2159.5,2157.2,9.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494803,15.362,2159.5,2157.2,9.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625270494906,15.362,2159.5,2157.2,61.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625270495102,1.1,2159.4,2157.3,16.957787]
["bitfinex-derivatives","ETHF0:USTF0",1625270495216,1.0,2159.3,2157.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270495308,2.1,2159.3,2157.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270495453,2.1,2159.3,2157.5,16.911536]
["bitfinex-derivatives","ETHF0:USTF0",1625270495556,2.1,2159.3,2157.5,21.911536]
["bitfinex-derivatives","ETHF0:USTF0",1625270495658,2.1,2159.3,2157.5,16.911536]
["bitfinex-derivatives","ETHF0:USTF0",1625270495756,4.30527,2159.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270496163,4.30527,2159.3,2158.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625270496261,1.09880044,2159.1,2158.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625270497777,1.09880044,2159.1,2159.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270499133,2.09880044,2159.1,2158.0,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625270499333,1.09880044,2159.1,2158.0,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625270499799,2.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270500284,1.09880044,2159.1,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270500387,1.09880044,2159.1,2158.5,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625270501439,1.0,2159.0,2158.5,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625270501541,1.0,2159.0,2157.4,14.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625270501838,2.20527,2157.8,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270504042,0.71487,2157.8,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270504198,1.09880044,2159.1,2157.5,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625270504495,1.09880044,2159.1,2157.5,9.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625270504599,1.09880044,2159.1,2157.5,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625270504948,1.09880044,2159.1,2157.5,9.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625270505146,1.09880044,2159.1,2157.6,45.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625270505249,1.09880044,2159.1,2157.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270505499,1.09880044,2159.1,2157.8,16.785973]
["bitfinex-derivatives","ETHF0:USTF0",1625270505849,3.30407044,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270506152,4.30407044,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270506602,4.30407044,2159.1,2158.0,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625270507615,4.30407044,2159.1,2157.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625270507711,3.30407044,2159.1,2157.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625270507913,3.30407044,2159.1,2158.7,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625270508871,4.30407044,2159.1,2158.7,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625270508974,3.30407044,2159.1,2158.7,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625270509881,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270510331,3.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270510432,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270510935,3.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270511584,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270511935,3.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270512386,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270513700,2.20527,2158.8,2158.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270513901,2.20527,2158.8,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270514004,5.31207,2158.8,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270514102,1.0,2158.7,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270514819,5.759,2158.7,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270515910,4.41054,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270516007,5.41054,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270516266,4.41054,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270516662,5.41054,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270518667,2.20527,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270519772,7e-05,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270522136,1.09880044,2159.1,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270522490,1.0,2159.0,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270523392,1.09880044,2159.1,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270523946,3.30407044,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270524045,3.30407044,2159.1,2159.0,5.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625270525499,3.54655037,2159.8,2159.0,5.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625270525950,3.54655037,2159.8,2159.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270526101,3.5462403,2160.1,2159.7,7.05374]
["bitfinex-derivatives","ETHF0:USTF0",1625270526202,3.5462403,2160.1,2159.7,12.05374]
["bitfinex-derivatives","ETHF0:USTF0",1625270526304,4.03e-05,2160.1,2159.7,12.05374]
["bitfinex-derivatives","ETHF0:USTF0",1625270526501,4.03e-05,2160.1,2159.7,7.05374]
["bitfinex-derivatives","ETHF0:USTF0",1625270526656,1.62575931,2160.8,2159.9,52.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625270526754,4.36317534,2161.1,2160.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270527053,5.45396917,2161.3,2160.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270527203,4.759,2161.6,2160.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270527355,1.1,2161.9,2160.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270527465,1.36153826,2162.2,2160.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270527810,1.1,2162.7,2160.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625270527911,1.1,2162.7,2160.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1625270528059,1.1,2162.7,2162.6,7.02214]
["bitfinex-derivatives","ETHF0:USTF0",1625270528860,2.1,2162.7,2162.6,7.02214]
["bitfinex-derivatives","ETHF0:USTF0",1625270528965,1.1,2162.7,2162.6,7.02214]
["bitfinex-derivatives","ETHF0:USTF0",1625270529823,1.1,2162.7,2162.6,12.02214]
["bitfinex-derivatives","ETHF0:USTF0",1625270529923,1.90121251,2163.1,2162.6,7.02214]
["bitfinex-derivatives","ETHF0:USTF0",1625270530176,1.1,2163.2,2162.6,7.02214]
["bitfinex-derivatives","ETHF0:USTF0",1625270530777,1.1,2163.2,2162.7,21.893342]
["bitfinex-derivatives","ETHF0:USTF0",1625270530875,0.0001,2163.2,2162.7,21.893342]
["bitfinex-derivatives","ETHF0:USTF0",1625270530980,1.90066761,2163.6,2162.7,21.893342]
["bitfinex-derivatives","ETHF0:USTF0",1625270531176,1.9002453,2164.0,2162.7,21.893342]
["bitfinex-derivatives","ETHF0:USTF0",1625270531490,1.09368422,2164.5,2162.7,21.893342]
["bitfinex-derivatives","ETHF0:USTF0",1625270531987,1.09368422,2164.5,2164.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270532086,1.09368422,2164.5,2164.4,7.20404]
["bitfinex-derivatives","ETHF0:USTF0",1625270532188,8.422e-05,2164.5,2164.4,7.20404]
["bitfinex-derivatives","ETHF0:USTF0",1625270533643,8.422e-05,2164.5,2162.8,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625270533996,2.20527,2164.1,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270534092,43.06787,2164.1,2162.8,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625270534192,45.95717,2164.1,2162.8,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625270534293,6.09457,2164.1,2162.8,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625270534399,6.09457,2164.1,2161.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625270534495,5.09457,2164.1,2161.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625270534746,5.09457,2164.1,2161.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270534896,1.0,2164.0,2161.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270534994,1.0,2164.0,2161.3,21.748543]
["bitfinex-derivatives","ETHF0:USTF0",1625270535099,5.09457,2164.1,2161.3,21.748543]
["bitfinex-derivatives","ETHF0:USTF0",1625270535197,2.20527,2164.1,2161.3,21.748543]
["bitfinex-derivatives","ETHF0:USTF0",1625270535397,2.20527,2164.1,2162.0,49.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625270535496,2.20527,2164.1,2162.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270535798,2.20527,2164.1,2162.2,16.780699]
["bitfinex-derivatives","ETHF0:USTF0",1625270535900,8.422e-05,2164.5,2162.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270536000,8.422e-05,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270536100,8.422e-05,2164.5,2164.4,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625270536350,8.422e-05,2164.5,2164.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625270538007,8.422e-05,2164.5,2164.4,22.822198]
["bitfinex-derivatives","ETHF0:USTF0",1625270538204,4.759,2166.3,2164.4,22.822198]
["bitfinex-derivatives","ETHF0:USTF0",1625270538205,12.759,2167.2,2164.4,22.822198]
["bitfinex-derivatives","ETHF0:USTF0",1625270538304,1.34170622,2167.0,2164.4,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625270538406,0.35029787,2166.9,2164.4,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625270538704,1.37000489,2166.8,2164.4,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625270538804,0.35027669,2166.7,2164.4,7.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625270539108,0.35027669,2166.7,2164.5,16.776833]
["bitfinex-derivatives","ETHF0:USTF0",1625270539204,4.759,2167.2,2164.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270539607,0.34931981,2167.1,2164.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270539757,0.34931981,2167.1,2164.4,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625270540060,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270540407,2.20527,2165.9,2165.8,1.10933842]
["bitfinex-derivatives","ETHF0:USTF0",1625270540508,6.96427,2165.9,2165.8,1.10933842]
["bitfinex-derivatives","ETHF0:USTF0",1625270541212,6.96427,2165.9,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270541360,6.96427,2165.9,2164.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625270541461,9.39607,2165.9,2160.5,1.78415028]
["bitfinex-derivatives","ETHF0:USTF0",1625270541564,16.38207,2165.9,2160.5,1.78415028]
["bitfinex-derivatives","ETHF0:USTF0",1625270541662,16.38207,2165.9,2162.6,14.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625270541776,17.31037,2165.9,2162.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270541960,0.34862287,2165.8,2162.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270542064,2.20527,2164.4,2163.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270543935,2.20527,2164.4,2162.6,14.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625270544089,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270544191,4.51177,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270544494,4.51177,2163.3,2160.7,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625270544748,4.51177,2163.3,2160.1,14.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625270544857,4.51177,2163.3,2160.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270546098,2.20527,2162.1,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270546601,2.3065,2163.3,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270546701,5.859,2164.5,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270546799,5.859,2164.5,2162.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270546899,0.3481141,2164.4,2162.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270547000,0.3481141,2164.4,2161.9,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1625270547102,4.759,2164.5,2161.9,5.67837]
["bitfinex-derivatives","ETHF0:USTF0",1625270547851,4.759,2164.5,2161.9,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1625270548101,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270549153,2.20527,2162.9,2161.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625270550056,2.20527,2162.4,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270551661,4.759,2164.5,2162.2,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1625270552065,2.20527,2162.7,2162.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270553768,4.759,2164.5,2162.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270553869,1.1,2164.3,2162.6,5.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625270553970,4.759,2164.5,2162.6,5.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625270554070,2.20527,2164.0,2163.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270555268,2.20527,2164.0,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270555773,4.67817,2164.0,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270555875,4.67817,2164.0,2162.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270556022,4.67817,2164.0,2161.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270556121,2.20527,2163.1,2162.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270558131,2.20527,2163.1,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270559438,4.90697,2163.1,2160.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270559535,4.90697,2163.1,2160.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270560089,4.90697,2163.1,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270560194,1.20527,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270560393,1.0,2163.0,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270561046,1.0,2163.0,2161.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270561147,8.0,2164.7,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270561248,1.0,2164.6,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270561347,9.0,2164.6,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270561447,9.0,2164.6,2162.0,16.734836]
["bitfinex-derivatives","ETHF0:USTF0",1625270561548,1.0,2164.6,2162.0,20.082936]
["bitfinex-derivatives","ETHF0:USTF0",1625270561698,1.0,2164.6,2162.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625270561799,1.0,2164.6,2162.2,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1625270562100,2.20527,2164.0,2163.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270562200,3.20527,2164.0,2163.9,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625270562401,2.20527,2164.0,2163.9,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625270562704,5.859,2165.6,2163.9,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625270562804,5.859,2165.6,2163.9,10.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625270562903,4.759,2165.6,2163.9,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625270563512,4.759,2165.6,2163.9,10.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625270563607,1.0,2165.5,2164.0,16.661882]
["bitfinex-derivatives","ETHF0:USTF0",1625270564105,2.20527,2165.0,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270564557,1.0,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270564856,1.0,2164.9,2163.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270565057,1.0,2164.9,2162.2,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1625270565559,1.0,2164.9,2162.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270565660,1.0,2164.9,2162.3,21.676411]
["bitfinex-derivatives","ETHF0:USTF0",1625270566159,2.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270566260,3.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270567313,3.20527,2164.5,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270568066,3.20527,2164.5,2162.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1625270568165,2.20527,2164.0,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270568269,1.0,2163.9,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270568466,2.20527,2164.0,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270568817,3.20527,2164.0,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270569673,2.20527,2164.5,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270569972,2.20527,2164.5,2163.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270570122,2.20527,2164.5,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270570221,4.41054,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270570824,5.41054,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270571326,5.41054,2164.5,2164.4,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625270571524,5.41054,2164.5,2164.4,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625270572778,4.41054,2164.5,2164.4,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625270572879,4.41054,2164.5,2164.4,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625270575283,2.20527,2164.5,2164.4,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625270575533,3.20527,2164.5,2164.4,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625270575632,3.20527,2164.5,2164.4,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625270575734,6.73587,2164.5,2164.4,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625270576186,8.94114,2164.5,2164.4,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625270577087,8.94114,2164.5,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270577235,8.94114,2164.5,2157.5,6.28841144]
["bitfinex-derivatives","ETHF0:USTF0",1625270577336,8.94114,2164.5,2159.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270577785,8.94114,2164.5,2162.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270577985,8.94114,2164.5,2159.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270578339,4.69187,2163.4,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270578691,5.69187,2163.4,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270579190,4.69187,2163.4,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270579393,2.20527,2163.4,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270580245,2.20527,2163.4,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270580349,3.20527,2163.7,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270580957,3.20527,2163.7,2163.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625270582310,2.20527,2163.4,2163.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625270583162,3.20527,2163.7,2163.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625270584165,2.20527,2163.7,2163.3,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625270584265,2.20527,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270588584,2.20527,2164.0,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270589588,1.0,2164.5,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270590339,2.20527,2164.3,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270590439,3.20527,2164.3,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270592391,5.41054,2164.3,2163.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270593141,5.41054,2164.3,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270593241,5.41054,2164.3,2161.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625270593391,5.41054,2164.3,2161.6,14.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625270594141,8.0,2164.2,2161.6,14.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625270594245,2.1,2164.1,2161.6,14.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625270594346,2.20527,2162.1,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270594744,2.20527,2162.3,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270594849,1.1,2163.4,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270594947,1.33605899,2165.7,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270595058,1.1,2164.0,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270595156,14.4457,2164.6,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270595557,1.0,2164.5,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270595808,8.0,2164.4,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270595909,1.0,2164.3,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270596059,8.0,2164.2,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270596161,2.1,2164.1,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270596259,8.0,2164.0,2161.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625270596361,2.20527,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270596562,3.20527,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270596962,2.20527,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270597316,2.20527,2162.5,2161.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1625270597613,1.0,2162.4,2161.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1625270597714,1.0,2162.4,2160.3,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625270598364,2.20527,2161.2,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270598467,3.20527,2161.2,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270598918,3.20527,2161.2,2160.9,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625270599018,2.20527,2161.2,2160.9,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625270599316,2.20527,2161.2,2160.9,1.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625270599666,2.20527,2161.2,2160.0,1.83398801]
["bitfinex-derivatives","ETHF0:USTF0",1625270600120,1.0,2161.1,2160.0,1.83398801]
["bitfinex-derivatives","ETHF0:USTF0",1625270600221,2.20527,2161.2,2160.0,1.83398801]
["bitfinex-derivatives","ETHF0:USTF0",1625270600419,2.20527,2160.7,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270601070,8.0,2162.9,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270601172,1.0,2161.8,2160.6,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1625270602374,4.41054,2160.7,2160.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625270602474,5.41054,2160.7,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270602575,4.41054,2160.7,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270602874,1.0,2160.6,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270603028,4.41054,2160.7,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270604828,1.1,2161.8,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270604946,5.0,2162.6,2160.1,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625270605029,1.1,2162.5,2160.1,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625270605180,0.9127,2163.4,2160.1,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625270605279,8.0,2162.9,2160.1,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625270605585,8.0,2162.9,2160.5,57.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625270605684,8.9241,2162.7,2160.5,57.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625270605832,1.0,2162.6,2160.5,57.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625270605932,1.0,2162.6,2160.1,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625270606385,2.20527,2161.7,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270606487,1.0,2161.6,2161.5,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625270607233,2.20527,2161.7,2161.5,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625270608436,3.20527,2161.6,2161.5,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625270608538,2.20527,2161.6,2161.5,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625270611042,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270611145,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270611344,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270612147,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270612444,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270612593,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270612744,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270614647,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270615750,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270616849,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270617771,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270617970,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270618420,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270618924,3.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270619024,2.20527,2161.6,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270619621,2.20527,2161.6,2161.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625270619824,3.20527,2161.6,2161.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625270620477,3.20527,2161.6,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270620576,3.20527,2161.6,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270621180,3.20527,2161.6,2160.0,1.83398801]
["bitfinex-derivatives","ETHF0:USTF0",1625270622478,2.20527,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270622678,2.20527,2160.9,2160.0,1.83398801]
["bitfinex-derivatives","ETHF0:USTF0",1625270622778,10.16707,2160.9,2160.0,1.83398801]
["bitfinex-derivatives","ETHF0:USTF0",1625270622882,1.0,2160.8,2159.8,1.82750224]
["bitfinex-derivatives","ETHF0:USTF0",1625270622981,8.0,2160.7,2159.8,1.82750224]
["bitfinex-derivatives","ETHF0:USTF0",1625270623082,2.1,2160.6,2159.8,1.82750224]
["bitfinex-derivatives","ETHF0:USTF0",1625270623382,2.1,2160.6,2159.8,1.78570224]
["bitfinex-derivatives","ETHF0:USTF0",1625270624485,4.41054,2159.9,2159.8,1.78570224]
["bitfinex-derivatives","ETHF0:USTF0",1625270624584,9.17574,2159.9,2159.8,1.78570224]
["bitfinex-derivatives","ETHF0:USTF0",1625270624684,9.17574,2159.9,2159.8,1.71740224]
["bitfinex-derivatives","ETHF0:USTF0",1625270628393,5.41054,2159.9,2159.8,1.71740224]
["bitfinex-derivatives","ETHF0:USTF0",1625270629395,4.41054,2159.9,2159.8,1.71740224]
["bitfinex-derivatives","ETHF0:USTF0",1625270629598,4.41054,2159.9,2159.8,4.40680224]
["bitfinex-derivatives","ETHF0:USTF0",1625270629999,4.41054,2159.9,2159.8,4.20680224]
["bitfinex-derivatives","ETHF0:USTF0",1625270630397,5.41054,2159.9,2159.8,4.20680224]
["bitfinex-derivatives","ETHF0:USTF0",1625270630597,5.41054,2159.9,2159.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625270630697,5.41054,2159.9,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270630798,5.41054,2159.9,2158.2,14.1843]
["bitfinex-derivatives","ETHF0:USTF0",1625270631399,8.14444,2159.9,2158.2,14.1843]
["bitfinex-derivatives","ETHF0:USTF0",1625270632500,8.14444,2159.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270632600,2.20527,2158.9,2158.8,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625270634357,1.1,2160.5,2158.8,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625270634470,1.0,2160.2,2158.8,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625270634573,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270636532,4.41054,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270637184,4.41054,2159.5,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270637484,4.035,2159.4,2157.7,43.8494691]
["bitfinex-derivatives","ETHF0:USTF0",1625270637585,4.035,2159.4,2157.5,1.30214219]
["bitfinex-derivatives","ETHF0:USTF0",1625270637940,4.035,2159.4,2157.3,18.20608438]
["bitfinex-derivatives","ETHF0:USTF0",1625270637941,4.035,2159.4,2157.3,16.90501189]
["bitfinex-derivatives","ETHF0:USTF0",1625270638138,4.035,2159.4,2157.6,16.854022]
["bitfinex-derivatives","ETHF0:USTF0",1625270638438,4.035,2159.4,2157.3,15.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625270638541,2.20527,2158.7,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270638639,2.20527,2158.7,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270638741,4.74617,2158.7,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270639089,5.74617,2158.7,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270639290,4.74617,2158.7,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270639390,5.74617,2158.7,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270639789,4.74617,2158.7,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270640640,2.20527,2158.4,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270641396,3.20527,2158.4,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270642596,2.20527,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270642694,5.06817,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270644698,5.06817,2158.1,2156.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270644849,6.06817,2158.1,2156.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270644949,6.06817,2158.1,2156.4,16.70188886]
["bitfinex-derivatives","ETHF0:USTF0",1625270645050,6.06817,2158.1,2156.4,15.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625270645251,6.06817,2158.1,2156.5,16.77051]
["bitfinex-derivatives","ETHF0:USTF0",1625270646651,2.20527,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270646753,4.87337,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270646951,5.87337,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270647303,4.87337,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270647706,3.77492581,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270648615,2.20527,2157.0,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270649620,1.10682581,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270650580,1.10682581,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270651381,1.10682581,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270651732,2.10682581,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270651831,1.10682581,2157.3,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270652684,1.10682581,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270652788,2.10682581,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270653287,1.10682581,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270653837,2.10682581,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270654339,1.10682581,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270654490,10.5409,2158.7,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270654692,2.20527,2157.6,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270655842,1.0,2157.5,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270656193,1.0,2157.5,2155.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625270656293,1.0,2157.5,2155.3,14.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625270656744,2.20527,2157.0,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270656843,1.0,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270657450,2.20527,2157.0,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270657549,3.20527,2157.0,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270659305,3.20527,2157.0,2155.7,47.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625270659508,3.20527,2157.0,2155.4,14.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625270660561,3.20527,2157.0,2154.5,14.3027]
["bitfinex-derivatives","ETHF0:USTF0",1625270660659,2.20527,2156.2,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270660759,1.0,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270661462,4.83207,2156.2,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270664241,1.0,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270664339,4.83207,2156.2,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270665644,1.0,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270666146,1.0,2156.1,2153.4,1.29792825]
["bitfinex-derivatives","ETHF0:USTF0",1625270666352,6.0,2156.1,2153.4,1.29792825]
["bitfinex-derivatives","ETHF0:USTF0",1625270666504,8.0,2156.0,2154.2,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625270666603,6.0,2155.9,2154.2,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625270666701,8.0,2155.8,2154.2,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625270666806,7.94234,2154.3,2154.2,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625270666903,8.94234,2154.3,2154.2,13.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625270667006,8.94234,2154.3,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270668004,7.84255434,2154.3,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270668304,2.6268,2156.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270668404,1.0,2155.7,2153.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270668605,1.0,2155.7,2153.7,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1625270668857,2.20527,2154.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270670009,3.20527,2154.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270670162,6.42637,2154.9,2152.2,1.29668202]
["bitfinex-derivatives","ETHF0:USTF0",1625270670261,6.42637,2154.9,2152.4,76.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625270670810,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270670910,5.33547,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270672763,7.54074,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270674369,8.54074,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270674570,8.54074,2154.3,2152.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270674670,8.54074,2154.3,2152.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270674770,2.20527,2153.7,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270674921,2.20527,2154.3,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270675026,1.0,2155.1,2153.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270675173,14.4123,2155.3,2153.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270675423,14.4123,2155.3,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270675873,14.4123,2155.3,2153.5,52.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625270676025,15.4123,2155.3,2153.6,19.683961]
["bitfinex-derivatives","ETHF0:USTF0",1625270676281,14.4123,2155.3,2153.6,19.683961]
["bitfinex-derivatives","ETHF0:USTF0",1625270676382,1.1,2156.6,2153.6,19.683961]
["bitfinex-derivatives","ETHF0:USTF0",1625270676585,8.0,2157.9,2153.6,35.329361]
["bitfinex-derivatives","ETHF0:USTF0",1625270676684,8.0,2157.9,2153.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270676835,2.20527,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270677236,3.3905,2156.9,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270677336,3.3905,2156.9,2155.0,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625270678093,1.0,2156.8,2155.0,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625270678801,2.20527,2155.9,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270679049,1.0,2155.8,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270679252,2.20527,2155.9,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270679351,2.20527,2155.9,2154.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625270679455,1.0,2155.8,2154.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625270679556,1.0,2155.8,2153.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625270680007,8.0,2155.7,2153.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625270680107,6.0,2155.6,2153.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625270680208,14.0,2155.6,2153.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625270680312,9.0,2155.6,2153.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625270680508,1.0,2155.6,2153.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625270680708,1.0,2155.6,2152.0,14.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625270680810,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270680913,5.31467,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270681112,6.31467,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270681511,6.31467,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270681616,5.31467,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270682215,2.20527,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270682815,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270683118,3.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270683225,3.20527,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270683226,2.10504681,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270683566,1.10504681,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270683868,1.0,2153.6,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270684572,4.1521,2153.6,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270684773,3.1521,2153.6,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270684872,3.1521,2153.6,2153.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270687292,3.2455,2156.4,2153.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270687395,8.0,2156.1,2153.4,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625270687492,1.1,2155.8,2153.4,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625270687895,1.0,2155.4,2153.4,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625270687994,1.0,2155.2,2153.4,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625270688142,3.643,2155.2,2153.5,16.879179]
["bitfinex-derivatives","ETHF0:USTF0",1625270688445,3.643,2155.2,2153.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270688843,2.20527,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270689096,3.20527,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270689193,3.20527,2154.1,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270689597,3.20527,2154.1,2152.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1625270689800,13.0,2154.0,2152.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1625270689945,2.1,2153.9,2152.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1625270690152,1.0,2153.9,2152.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1625270690898,2.20527,2152.8,2152.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1625270690998,1.0,2152.7,2152.1,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1625270691199,1.0,2152.7,2150.2,15.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625270691297,2.20527,2152.8,2151.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270691598,2.20527,2152.8,2152.0,54.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625270691698,2.20527,2152.8,2152.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270691799,2.20527,2152.8,2152.0,54.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625270691899,2.20527,2152.8,2151.3,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625270692000,2.20527,2152.8,2152.1,16.941298]
["bitfinex-derivatives","ETHF0:USTF0",1625270692199,2.20527,2152.8,2151.3,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625270692349,2.20527,2152.8,2151.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270692501,3.20527,2152.8,2151.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270692700,3.20527,2152.8,2150.2,15.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625270692812,5.93077,2152.8,2150.2,15.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625270692913,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270693023,0.19807,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270693164,3.7255,2152.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270693265,2.7255,2152.8,2151.6,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625270693364,2.7255,2152.8,2151.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270693465,14.6154,2154.0,2152.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625270693722,17.2457,2154.0,2152.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625270694417,1.0,2153.9,2152.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625270694917,4.41054,2152.4,2152.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625270695018,4.41054,2152.4,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270695019,5.41054,2152.4,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270696520,4.41054,2152.4,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270696731,14.6154,2154.0,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270696820,14.6154,2154.0,2152.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270696924,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270697521,4.64267,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270697622,5.64267,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270698535,5.64267,2153.0,2152.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270698636,5.64267,2153.0,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270698990,2.20527,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270699089,3.20527,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270699292,3.20527,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270699844,2.20527,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270699942,1.10457334,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270700041,2.10457334,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270700893,2.10457334,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270707816,2.10457334,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270707911,5.56027334,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270708012,5.56027334,2152.8,2151.3,14.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625270708967,2.20527,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270709067,3.20527,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270709614,3.20527,2151.8,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270710920,3.20527,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270711372,3.20527,2151.8,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270711521,6.14157,2151.8,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270711671,6.14157,2151.8,2150.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625270712123,6.14157,2151.8,2150.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625270712486,6.14157,2151.8,2150.1,19.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625270712931,2.20527,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270713627,2.20527,2151.8,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270713731,2.20527,2151.8,2151.0,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625270714438,2.20527,2151.8,2151.1,16.899394]
["bitfinex-derivatives","ETHF0:USTF0",1625270714745,2.20527,2151.8,2151.0,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625270714947,2.20527,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270715198,3.20527,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270715398,1.1,2153.5,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270715596,14.9589,2156.5,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270715702,1.0,2154.1,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270715845,1.0,2153.9,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270716648,9.0,2153.9,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270716848,5.0,2153.8,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270716949,2.20527,2151.8,2151.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625270717250,1.10432768,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270717904,2.10432768,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270718352,2.10432768,2151.8,2150.1,14.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625270718451,2.10432768,2151.8,2150.1,19.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625270718951,2.10432768,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270719655,2.10432768,2151.8,2150.1,14.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625270720057,2.10432768,2151.8,2150.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625270721008,2.10432768,2151.8,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270721009,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270721207,3.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270721360,3.20527,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270721361,3.20527,2150.5,2150.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625270723020,5.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270723414,5.41054,2150.5,2149.8,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625270723415,18.41054,2150.5,2149.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1625270723516,18.41054,2150.5,2147.3,2.61258281]
["bitfinex-derivatives","ETHF0:USTF0",1625270723765,18.41054,2150.5,2147.4,1.66032573]
["bitfinex-derivatives","ETHF0:USTF0",1625270723916,1.1,2150.4,2147.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270724018,1.0,2150.3,2147.4,0.18227642]
["bitfinex-derivatives","ETHF0:USTF0",1625270724264,2.1,2150.3,2147.4,0.18227642]
["bitfinex-derivatives","ETHF0:USTF0",1625270724414,8.0,2150.2,2147.2,15.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625270724515,1.0,2150.1,2147.2,15.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625270724615,3.6287,2150.1,2147.2,15.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625270724716,4.7287,2150.1,2147.2,20.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625270725018,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270725120,2.20527,2149.0,2148.9,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1625270725271,2.20527,2149.0,2148.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625270725820,2.20527,2149.2,2148.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625270726822,2.20527,2149.2,2148.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625270729078,2.20527,2149.0,2148.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625270730832,2.20527,2149.2,2148.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625270731083,4.41054,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270732296,3.30820614,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270733055,3.30820614,2149.2,2148.9,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625270733154,1.0,2149.1,2148.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625270734005,1.0,2149.1,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270734108,6.44640614,2149.2,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270734208,1.10293614,2149.2,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270735059,1.10293614,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270739165,1.10293614,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270739818,1.10293614,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270739968,2.10293614,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270740769,1.10293614,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270742977,1.10293614,2149.2,2149.1,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625270745987,1.10293614,2149.2,2149.1,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625270746084,1.10293614,2149.2,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270747088,1.10293614,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270747389,0.00056411,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270749861,0.00056411,2149.2,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270749963,2.85896411,2149.2,2148.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625270750061,1.0,2149.1,2148.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625270750215,9.0,2149.1,2148.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625270750411,1.0,2149.1,2147.2,13.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625270750610,55.7708,2148.8,2147.2,13.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625270750713,1.0,2148.7,2147.2,13.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625270750815,4.4542,2148.7,2147.2,13.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625270751163,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270751364,5.21127,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270751465,6.21127,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270751567,5.21127,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270751815,1.0,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270751966,5.21127,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270752166,2.20527,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270753168,4.41054,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270754719,5.41054,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270755021,4.41054,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270755221,5.41054,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270755524,4.41054,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270755725,1.34423097,2152.8,2147.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270755876,1.1,2150.1,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270756176,1.0,2149.3,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270756374,1.0,2149.3,2147.6,16.919786]
["bitfinex-derivatives","ETHF0:USTF0",1625270756979,1.0,2149.3,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270757186,2.20527,2148.4,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270758432,1.0,2148.3,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270758579,1.0,2148.3,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270759182,2.20527,2148.1,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270759633,6.10107,2148.1,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270760230,6.10107,2148.1,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270760483,5.10107,2148.1,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270760684,2.20527,2148.1,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270760881,2.20527,2148.4,2147.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270760985,2.20527,2148.4,2147.5,9.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625270761183,2.20527,2148.4,2148.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270762436,1.10260362,2148.4,2148.3,21.26064]
["bitfinex-derivatives","ETHF0:USTF0",1625270762537,2.20527,2148.8,2148.3,21.26064]
["bitfinex-derivatives","ETHF0:USTF0",1625270763186,2.20527,2148.4,2148.3,21.26064]
["bitfinex-derivatives","ETHF0:USTF0",1625270763286,2.20527,2148.4,2148.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270764388,2.20527,2148.8,2148.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270764541,2.20527,2148.8,2148.3,8.05294]
["bitfinex-derivatives","ETHF0:USTF0",1625270764787,2.20527,2148.8,2148.4,16.937474]
["bitfinex-derivatives","ETHF0:USTF0",1625270764987,1.0,2149.3,2148.4,16.937474]
["bitfinex-derivatives","ETHF0:USTF0",1625270765238,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270766240,2.20527,2149.0,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270766689,1.0,2149.6,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270766840,1.0,2149.6,2148.4,16.805073]
["bitfinex-derivatives","ETHF0:USTF0",1625270767240,2.20527,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270767490,3.20527,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270768243,3.20527,2149.3,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270768352,2.20527,2149.3,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270769110,2.20527,2149.5,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270769210,2.20527,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270769665,3.20527,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270770023,2.20527,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270770925,3.20527,2149.8,2149.4,7.73784]
["bitfinex-derivatives","ETHF0:USTF0",1625270771226,3.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270771429,2.20527,2149.8,2149.4,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625270771530,3.20527,2149.8,2149.4,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625270772480,2.20527,2149.8,2149.4,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625270773232,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270773435,3.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270773833,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270773933,3.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270774539,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270774943,2.20527,2149.8,2149.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625270777806,3.20527,2149.8,2149.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625270779365,2.20527,2149.8,2149.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625270779468,1.0,2150.1,2149.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625270780568,1.0,2150.1,2149.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1625270780720,1.0,2150.1,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270781270,1.0,2150.1,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270783331,1.0,2150.1,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270783433,1.0,2150.1,2149.9,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625270785293,2.20527,2150.0,2149.9,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625270785442,3.20527,2150.0,2149.9,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625270785695,3.20527,2150.0,2149.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625270785800,3.20527,2150.0,2148.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1625270785898,13.0,2149.9,2148.1,1.33279593]
["bitfinex-derivatives","ETHF0:USTF0",1625270785994,2.1,2149.8,2148.1,1.33279593]
["bitfinex-derivatives","ETHF0:USTF0",1625270786094,13.0,2149.7,2148.1,1.33279593]
["bitfinex-derivatives","ETHF0:USTF0",1625270786245,4.6286,2149.6,2148.1,1.33279593]
["bitfinex-derivatives","ETHF0:USTF0",1625270786358,9.6286,2149.6,2148.1,1.33279593]
["bitfinex-derivatives","ETHF0:USTF0",1625270786456,51.7428,2149.0,2147.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625270786553,1.0,2148.9,2147.6,15.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625270786653,3.6508,2148.9,2147.6,15.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625270786755,3.6508,2148.9,2147.1,14.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625270786857,3.6508,2148.9,2147.2,0.18660477]
["bitfinex-derivatives","ETHF0:USTF0",1625270787358,2.20527,2147.5,2147.2,2.39187477]
["bitfinex-derivatives","ETHF0:USTF0",1625270787508,7e-05,2147.5,2147.3,0.18654869]
["bitfinex-derivatives","ETHF0:USTF0",1625270787868,1.0,2148.9,2147.3,0.18654869]
["bitfinex-derivatives","ETHF0:USTF0",1625270788011,1.0,2148.9,2147.4,19.360449]
["bitfinex-derivatives","ETHF0:USTF0",1625270788110,1.0,2148.9,2147.4,24.360449]
["bitfinex-derivatives","ETHF0:USTF0",1625270788358,1.0,2148.9,2147.5,0.18603882]
["bitfinex-derivatives","ETHF0:USTF0",1625270789361,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270791315,4.41054,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270793824,4.41054,2148.0,2147.9,2.39106331]
["bitfinex-derivatives","ETHF0:USTF0",1625270793922,1.0,2148.8,2147.9,2.39106331]
["bitfinex-derivatives","ETHF0:USTF0",1625270794023,1.0,2148.8,2147.9,5.55026331]
["bitfinex-derivatives","ETHF0:USTF0",1625270794171,1.0,2148.8,2147.9,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625270795336,1.0,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270795337,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270795436,2.20527,2148.7,2148.6,4.86647]
["bitfinex-derivatives","ETHF0:USTF0",1625270799043,3.20527,2148.7,2148.6,4.86647]
["bitfinex-derivatives","ETHF0:USTF0",1625270799144,3.20527,2148.7,2148.6,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625270799293,3.20527,2148.7,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270800256,5.81157,2148.7,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270801453,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270801554,3.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270802863,3.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270802864,50.18767,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270803061,52.95147,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270803371,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270803475,3.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270805831,3.20527,2148.2,2147.3,1.34760317]
["bitfinex-derivatives","ETHF0:USTF0",1625270806940,3.20527,2148.2,2147.6,1.34910275]
["bitfinex-derivatives","ETHF0:USTF0",1625270807490,4.41054,2147.7,2147.6,1.34910275]
["bitfinex-derivatives","ETHF0:USTF0",1625270807594,5.41054,2147.7,2147.6,1.34910275]
["bitfinex-derivatives","ETHF0:USTF0",1625270807741,5.41054,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270808899,5.41054,2147.7,2147.4,3.5567499]
["bitfinex-derivatives","ETHF0:USTF0",1625270809801,5.41054,2147.7,2147.5,1.35092559]
["bitfinex-derivatives","ETHF0:USTF0",1625270810199,4.41054,2147.7,2147.5,1.35092559]
["bitfinex-derivatives","ETHF0:USTF0",1625270810501,4.41054,2147.7,2147.6,1.34773423]
["bitfinex-derivatives","ETHF0:USTF0",1625270811059,5.41054,2147.7,2147.6,1.34773423]
["bitfinex-derivatives","ETHF0:USTF0",1625270811253,5.41054,2147.7,2147.5,2.69588617]
["bitfinex-derivatives","ETHF0:USTF0",1625270811404,4.41054,2147.7,2147.5,2.69588617]
["bitfinex-derivatives","ETHF0:USTF0",1625270811503,4.41054,2147.7,2147.6,1.34777759]
["bitfinex-derivatives","ETHF0:USTF0",1625270811803,5.41054,2147.7,2147.6,1.34777759]
["bitfinex-derivatives","ETHF0:USTF0",1625270811956,5.41054,2147.7,2147.5,2.69461727]
["bitfinex-derivatives","ETHF0:USTF0",1625270812158,5.41054,2147.7,2147.6,1.34778653]
["bitfinex-derivatives","ETHF0:USTF0",1625270812655,5.41054,2147.7,2147.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1625270812855,4.41054,2147.7,2147.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1625270812954,4.41054,2147.7,2147.5,5.08972223]
["bitfinex-derivatives","ETHF0:USTF0",1625270813314,4.41054,2147.7,2147.6,2.69621788]
["bitfinex-derivatives","ETHF0:USTF0",1625270814109,5.41054,2147.7,2147.6,2.69621788]
["bitfinex-derivatives","ETHF0:USTF0",1625270814411,5.41054,2147.7,2147.5,2.69710107]
["bitfinex-derivatives","ETHF0:USTF0",1625270814765,5.41054,2147.7,2147.5,4.04630441]
["bitfinex-derivatives","ETHF0:USTF0",1625270814863,5.41054,2147.7,2147.5,1.34920334]
["bitfinex-derivatives","ETHF0:USTF0",1625270814968,8.01464,2147.7,2147.5,1.34920334]
["bitfinex-derivatives","ETHF0:USTF0",1625270815117,8.01464,2147.7,2147.3,1.34969696]
["bitfinex-derivatives","ETHF0:USTF0",1625270815426,8.01464,2147.7,2147.2,3.55474832]
["bitfinex-derivatives","ETHF0:USTF0",1625270815526,2.20527,2147.3,2147.2,3.55474832]
["bitfinex-derivatives","ETHF0:USTF0",1625270815626,3.20527,2147.3,2147.2,3.55474832]
["bitfinex-derivatives","ETHF0:USTF0",1625270816076,3.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270819081,3.20527,2147.3,2147.2,3.55421158]
["bitfinex-derivatives","ETHF0:USTF0",1625270825612,3.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270825762,6.74967,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270826263,6.74967,2147.3,2147.1,1.34840359]
["bitfinex-derivatives","ETHF0:USTF0",1625270826612,6.74967,2147.3,2147.0,1.34883581]
["bitfinex-derivatives","ETHF0:USTF0",1625270827022,6.74967,2147.3,2146.5,14.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625270827023,6.74967,2147.3,2146.7,1.35008237]
["bitfinex-derivatives","ETHF0:USTF0",1625270827323,6.74967,2147.3,2146.5,1.34998894]
["bitfinex-derivatives","ETHF0:USTF0",1625270827575,4.41054,2146.6,2146.4,1.35059651]
["bitfinex-derivatives","ETHF0:USTF0",1625270827674,1.0,2146.5,2146.4,1.35059651]
["bitfinex-derivatives","ETHF0:USTF0",1625270828274,8.19234,2146.6,2146.4,1.35059651]
["bitfinex-derivatives","ETHF0:USTF0",1625270828831,8.19234,2146.6,2146.3,1.35087208]
["bitfinex-derivatives","ETHF0:USTF0",1625270829280,8.19234,2146.6,2146.2,1.35130874]
["bitfinex-derivatives","ETHF0:USTF0",1625270829582,2.20527,2146.3,2146.2,1.35130874]
["bitfinex-derivatives","ETHF0:USTF0",1625270829835,2.20527,2146.3,2146.1,4.55585761]
["bitfinex-derivatives","ETHF0:USTF0",1625270830933,4.84117,2146.3,2146.1,4.90455235]
["bitfinex-derivatives","ETHF0:USTF0",1625270831236,4.84117,2146.3,2146.2,1.35023872]
["bitfinex-derivatives","ETHF0:USTF0",1625270831585,4.84117,2146.3,2146.1,4.55483499]
["bitfinex-derivatives","ETHF0:USTF0",1625270831785,4.84117,2146.3,2146.1,3.55483499]
["bitfinex-derivatives","ETHF0:USTF0",1625270832036,4.84117,2146.3,2146.1,4.90437517]
["bitfinex-derivatives","ETHF0:USTF0",1625270833141,4.84117,2146.3,2146.1,2.69910517]
["bitfinex-derivatives","ETHF0:USTF0",1625270833291,4.84117,2146.3,2146.1,1.31030517]
["bitfinex-derivatives","ETHF0:USTF0",1625270833591,2.20527,2146.2,2146.1,1.31030517]
["bitfinex-derivatives","ETHF0:USTF0",1625270833694,2.20527,2146.2,2145.9,2.69912999]
["bitfinex-derivatives","ETHF0:USTF0",1625270835448,2.20527,2146.2,2145.9,3.69912999]
["bitfinex-derivatives","ETHF0:USTF0",1625270835647,2.20527,2146.0,2145.9,3.69912999]
["bitfinex-derivatives","ETHF0:USTF0",1625270836148,2.20527,2146.0,2145.9,2.69912999]
["bitfinex-derivatives","ETHF0:USTF0",1625270836799,3.14137,2146.0,2145.9,2.69912999]
["bitfinex-derivatives","ETHF0:USTF0",1625270838072,2.20527,2146.0,2145.9,2.69912999]
["bitfinex-derivatives","ETHF0:USTF0",1625270838962,2.20527,2146.0,2145.9,1.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1625270841817,2.20527,2146.0,2145.9,2.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1625270843426,1.1013675,2146.0,2145.9,2.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1625270843677,1.1013675,2146.0,2145.9,1.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1625270843877,1.1013675,2146.0,2145.9,2.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1625270851608,14.6911,2147.4,2145.9,2.99952999]
["bitfinex-derivatives","ETHF0:USTF0",1625270851704,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270851806,1.20527,2146.8,2146.7,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1625270852810,1.0,2147.1,2146.7,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1625270852910,16.4602,2148.7,2146.7,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1625270853717,2.20527,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270853817,1.0,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270857677,4.41054,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270858530,1.0,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270859633,4.41054,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270859782,5.41054,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270860130,4.41054,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270860792,1.0,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270862551,4.41054,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270862652,4.41054,2147.4,2147.2,5.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625270863750,4.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270868465,5.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270869528,4.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270870333,5.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270870731,4.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270871479,5.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270871729,4.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270873235,5.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270874495,4.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270874850,5.41054,2147.4,2147.2,8.01904]
["bitfinex-derivatives","ETHF0:USTF0",1625270875152,5.41054,2147.4,2147.2,5.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625270875252,5.41054,2147.4,2147.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625270875354,5.41054,2147.4,2146.2,2.70077961]
["bitfinex-derivatives","ETHF0:USTF0",1625270875551,5.41054,2147.4,2146.3,0.1888002]
["bitfinex-derivatives","ETHF0:USTF0",1625270875802,5.41054,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270879413,62.69014,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270883391,62.69014,2147.4,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270883841,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270883941,3.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270886303,3.20527,2147.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270886410,6.28617,2147.0,2146.0,2.70544022]
["bitfinex-derivatives","ETHF0:USTF0",1625270886808,6.28617,2147.0,2145.8,2.70660426]
["bitfinex-derivatives","ETHF0:USTF0",1625270886906,6.28617,2147.0,2145.9,0.1891319]
["bitfinex-derivatives","ETHF0:USTF0",1625270887257,6.28617,2147.0,2145.8,2.70660426]
["bitfinex-derivatives","ETHF0:USTF0",1625270887861,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270887959,3.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270889962,5.41054,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270890167,4.41054,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270891663,1.0,2146.6,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270892015,3.20527,2146.6,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270893969,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270894072,5.78297,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270894827,55.08537,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270895779,55.08537,2146.3,2145.7,2.71646295]
["bitfinex-derivatives","ETHF0:USTF0",1625270895986,2.20527,2145.9,2145.7,4.92173295]
["bitfinex-derivatives","ETHF0:USTF0",1625270896085,1.0,2145.8,2145.7,4.92173295]
["bitfinex-derivatives","ETHF0:USTF0",1625270896338,1.0,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270897887,1.0,2145.8,2145.4,2.72166132]
["bitfinex-derivatives","ETHF0:USTF0",1625270897988,2.20527,2145.6,2145.4,4.92693132]
["bitfinex-derivatives","ETHF0:USTF0",1625270898690,1.0,2145.5,2145.4,4.92693132]
["bitfinex-derivatives","ETHF0:USTF0",1625270898894,1.0,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270899241,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270899542,2.20527,2145.6,2145.4,4.92670277]
["bitfinex-derivatives","ETHF0:USTF0",1625270899945,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270900899,3.14277,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270901401,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270901499,2.20527,2145.6,2145.5,4.92661556]
["bitfinex-derivatives","ETHF0:USTF0",1625270902055,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270903766,2.20527,2145.6,2145.5,4.92673662]
["bitfinex-derivatives","ETHF0:USTF0",1625270904422,2.20527,2145.6,2145.5,4.10997196]
["bitfinex-derivatives","ETHF0:USTF0",1625270905473,2.20527,2145.6,2145.5,4.92640609]
["bitfinex-derivatives","ETHF0:USTF0",1625270906326,3.20527,2145.6,2145.5,4.10972093]
["bitfinex-derivatives","ETHF0:USTF0",1625270906426,3.20527,2145.6,2145.5,1.90445093]
["bitfinex-derivatives","ETHF0:USTF0",1625270906526,2.20527,2145.6,2145.5,1.90445093]
["bitfinex-derivatives","ETHF0:USTF0",1625270906631,2.20527,2145.6,2145.4,1.90532901]
["bitfinex-derivatives","ETHF0:USTF0",1625270907729,1.0,2145.5,2145.4,1.90532901]
["bitfinex-derivatives","ETHF0:USTF0",1625270907928,2.20527,2145.6,2145.4,1.90532901]
["bitfinex-derivatives","ETHF0:USTF0",1625270908031,2.20527,2145.6,2145.4,4.11059901]
["bitfinex-derivatives","ETHF0:USTF0",1625270909186,3.20527,2145.6,2145.4,4.11059901]
["bitfinex-derivatives","ETHF0:USTF0",1625270909443,2.20527,2145.6,2145.4,4.11059901]
["bitfinex-derivatives","ETHF0:USTF0",1625270909596,2.20527,2145.6,2145.5,1.90558743]
["bitfinex-derivatives","ETHF0:USTF0",1625270909895,3.20527,2145.6,2145.5,1.90558743]
["bitfinex-derivatives","ETHF0:USTF0",1625270910199,3.20527,2145.6,2145.4,4.11066763]
["bitfinex-derivatives","ETHF0:USTF0",1625270910850,3.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270911196,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270911401,2.20527,2145.6,2145.4,4.11027836]
["bitfinex-derivatives","ETHF0:USTF0",1625270912048,3.20527,2145.6,2145.4,4.11027836]
["bitfinex-derivatives","ETHF0:USTF0",1625270912403,3.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270912499,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270913002,3.20527,2145.6,2145.4,4.11059371]
["bitfinex-derivatives","ETHF0:USTF0",1625270913100,2.20527,2145.6,2145.4,4.11059371]
["bitfinex-derivatives","ETHF0:USTF0",1625270913252,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270913805,3.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270913903,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270914005,2.20527,2145.6,2145.4,4.11096591]
["bitfinex-derivatives","ETHF0:USTF0",1625270914205,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270915064,2.20527,2145.6,2145.4,4.11018531]
["bitfinex-derivatives","ETHF0:USTF0",1625270916361,1.0,2145.8,2145.4,4.11018531]
["bitfinex-derivatives","ETHF0:USTF0",1625270916870,1.0,2146.0,2145.4,4.11018531]
["bitfinex-derivatives","ETHF0:USTF0",1625270917009,0.934,2147.2,2145.4,4.11018531]
["bitfinex-derivatives","ETHF0:USTF0",1625270917523,0.934,2147.2,2145.5,1.9045134]
["bitfinex-derivatives","ETHF0:USTF0",1625270917873,1.0,2146.7,2145.5,1.9045134]
["bitfinex-derivatives","ETHF0:USTF0",1625270918075,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270918225,3.20527,2146.6,2146.5,4.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625270918380,3.20527,2146.6,2146.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1625270919176,56.00497,2146.6,2146.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1625270919276,56.00497,2146.6,2145.6,1.90401375]
["bitfinex-derivatives","ETHF0:USTF0",1625270919687,3.20527,2146.6,2145.6,1.90401375]
["bitfinex-derivatives","ETHF0:USTF0",1625270920099,3.20527,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270922097,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270922197,3.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270924207,1.91983871,2147.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270924356,1.0,2147.0,2146.3,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1625270924455,16.8752099,2147.8,2146.3,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1625270924759,14.9559,2147.8,2146.3,6.70978984]
["bitfinex-derivatives","ETHF0:USTF0",1625270925260,14.9559,2147.8,2146.4,1.89890104]
["bitfinex-derivatives","ETHF0:USTF0",1625270925363,1.0,2147.7,2146.4,1.89890104]
["bitfinex-derivatives","ETHF0:USTF0",1625270925711,14.9559,2147.8,2146.7,1.89903884]
["bitfinex-derivatives","ETHF0:USTF0",1625270925961,14.9559,2147.8,2146.8,1.90018557]
["bitfinex-derivatives","ETHF0:USTF0",1625270926109,2.20527,2147.9,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270926209,2.20527,2147.9,2147.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625270926462,3.20527,2147.9,2147.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625270926962,15.3154,2148.8,2147.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625270927361,1.1,2148.9,2147.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625270927562,1.0,2148.8,2147.7,5.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625270928181,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270928280,3.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270928482,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270930139,5.41054,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270932793,4.41054,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270933748,5.41054,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270937165,5.41054,2148.4,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270938120,9.13504,2148.4,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270938221,4.41054,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270938371,8.09884,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270938574,7.09884,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270938871,8.09884,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270939121,7.09884,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270939729,8.09884,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270940030,8.09884,2147.8,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270953424,7.09884,2147.8,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270966884,1.64674,2147.8,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270967033,5.0,2150.3,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270967184,82.4649,2149.9,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270967383,1.91286241,2150.0,2147.7,8.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270967684,1.91275026,2150.2,2147.7,8.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270967785,1.91275026,2150.2,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270967986,1.0,2149.7,2147.7,5.02471054]
["bitfinex-derivatives","ETHF0:USTF0",1625270968137,4.7747,2149.7,2147.7,5.02471054]
["bitfinex-derivatives","ETHF0:USTF0",1625270968352,56.0794,2149.0,2147.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625270968486,59.6525,2149.0,2147.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625270969286,58.6525,2149.0,2147.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625270969940,2.5731,2149.0,2147.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625270970041,2.20527,2149.3,2147.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625270970492,1.0,2149.2,2148.0,54.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625270971945,3.20527,2149.6,2148.0,59.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625270972042,3.20527,2149.6,2148.0,62.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625270972393,3.20527,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270975009,3.20527,2149.6,2149.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625270975111,5.83017,2149.6,2147.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625270976467,5.83017,2149.6,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270976667,5.83017,2149.6,2149.1,3.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625270976767,5.83017,2149.6,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270977782,5.83017,2149.6,2149.1,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1625270978489,5.83017,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270982645,5.83017,2149.6,2149.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270987107,5.83017,2149.6,2149.1,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1625270988660,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270988758,3.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270989658,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270990157,3.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270990808,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270991109,3.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270991210,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270991464,2.7904,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270992013,1.0,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270992264,2.9097,2149.8,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270992664,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270993064,3.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270994693,5.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270997949,5.41054,2149.6,2148.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625270998099,5.41054,2149.6,2148.1,14.6396]
["bitfinex-derivatives","ETHF0:USTF0",1625270998650,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270998751,4.94877,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270998862,5.94877,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270999152,5.94877,2149.0,2148.9,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625271000656,8.15404,2149.0,2148.9,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625271008136,7.15404,2149.0,2148.9,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625271008247,2.7435,2149.0,2148.9,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625271008346,1.0,2149.7,2148.9,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625271008797,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271010804,4.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271013064,5.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271013812,1.0,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271013912,3.01711573,2150.4,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271014165,7.77611573,2150.4,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271014663,1.91711573,2150.4,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271014764,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271015015,3.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271016767,5.41054,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271018016,8.20764,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271028151,8.20764,2150.1,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271028854,6.00237,2150.1,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271029904,6.00237,2150.1,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271030854,2.20527,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271031004,6.51677,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271032063,5.51677,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271032162,6.51677,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271032311,5.51677,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271034425,3.3115,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271034525,1.91962735,2150.2,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271034875,1.91930611,2150.6,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271034976,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271035575,3.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271050255,4.13787,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271050402,4.13787,2150.4,2149.1,28.746]
["bitfinex-derivatives","ETHF0:USTF0",1625271050606,6.88316642,2150.4,2149.1,28.746]
["bitfinex-derivatives","ETHF0:USTF0",1625271051009,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271052013,3.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271053013,5.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271053262,4.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271053964,1.92238259,2150.1,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271054569,1.9226274,2150.3,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271054968,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271055770,2.20527,2150.3,2150.2,49.72037]
["bitfinex-derivatives","ETHF0:USTF0",1625271056119,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271059930,3.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271060132,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271060330,3.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271060632,3.20527,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271061083,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271061183,3.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271061382,3.20527,2150.1,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271063088,2.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271063188,3.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271065609,2.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271070120,60.58777,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271070526,1.0,2149.9,2149.1,14.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625271070772,1.0,2149.9,2148.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625271071173,2.20527,2149.0,2148.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625271073628,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271076537,39.5408,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271076633,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271079841,1.0,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271081155,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271081305,3.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271081406,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271082009,43.2698,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271083061,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271083314,3.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271087127,59.00597,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271087829,3.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271088629,3.20527,2149.0,2148.3,1.76559903]
["bitfinex-derivatives","ETHF0:USTF0",1625271089082,3.20527,2149.0,2147.8,2.70811562]
["bitfinex-derivatives","ETHF0:USTF0",1625271089233,2.20527,2147.9,2147.8,4.91338562]
["bitfinex-derivatives","ETHF0:USTF0",1625271089330,4.82987,2147.9,2147.8,4.91338562]
["bitfinex-derivatives","ETHF0:USTF0",1625271089780,4.82987,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271093837,5.82987,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271095038,5.82987,2147.9,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271096141,5.82987,2147.9,2147.4,2.70852467]
["bitfinex-derivatives","ETHF0:USTF0",1625271096491,5.82987,2147.9,2146.9,16.84286644]
["bitfinex-derivatives","ETHF0:USTF0",1625271096740,58.2521,2147.4,2146.9,16.84286644]
["bitfinex-derivatives","ETHF0:USTF0",1625271096842,1.0,2147.3,2146.9,2.71096644]
["bitfinex-derivatives","ETHF0:USTF0",1625271097245,2.20527,2147.0,2146.9,4.91623644]
["bitfinex-derivatives","ETHF0:USTF0",1625271097347,3.20527,2147.0,2146.9,4.91623644]
["bitfinex-derivatives","ETHF0:USTF0",1625271097443,3.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271097544,3.20527,2147.0,2146.7,4.91785624]
["bitfinex-derivatives","ETHF0:USTF0",1625271098719,3.20527,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271098720,5.97097,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271099068,5.97097,2147.0,2146.7,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625271099271,2.20527,2146.8,2146.7,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625271099367,3.20527,2146.8,2146.3,4.91906681]
["bitfinex-derivatives","ETHF0:USTF0",1625271100318,3.20527,2146.8,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271100767,3.20527,2146.8,2146.0,2.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1625271100970,47.5546,2146.4,2146.0,2.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1625271101119,1.0,2146.3,2146.0,2.71155367]
["bitfinex-derivatives","ETHF0:USTF0",1625271101319,4.41054,2146.1,2146.0,4.91682367]
["bitfinex-derivatives","ETHF0:USTF0",1625271101925,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271103075,5.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271104425,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271104526,5.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271104726,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271105526,5.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271109233,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271109635,5.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271110988,5.41054,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271111387,5.41054,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271113340,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271113442,3.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271114546,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271114645,3.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271116199,3.20527,2145.7,2144.8,29.84]
["bitfinex-derivatives","ETHF0:USTF0",1625271116452,3.20527,2145.7,2144.8,15.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625271117408,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271117553,3.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271117854,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271118209,3.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271118506,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271119218,3.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271119421,5.41054,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271120580,5.41054,2145.2,2144.0,15.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625271121433,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271122384,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271123389,5.41054,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271123489,5.41054,2144.6,2144.0,15.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625271123588,5.41054,2144.6,2143.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625271123738,5.41054,2144.6,2142.8,2.70202863]
["bitfinex-derivatives","ETHF0:USTF0",1625271123939,5.41054,2144.6,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271124040,5.41054,2144.6,2142.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625271124147,5.41054,2144.6,2142.6,2.69887667]
["bitfinex-derivatives","ETHF0:USTF0",1625271124292,5.41054,2144.6,2142.7,0.18668192]
["bitfinex-derivatives","ETHF0:USTF0",1625271124540,4.41054,2144.6,2142.7,0.18668192]
["bitfinex-derivatives","ETHF0:USTF0",1625271124741,4.41054,2144.6,2142.7,5.18668192]
["bitfinex-derivatives","ETHF0:USTF0",1625271124844,5.41054,2144.6,2142.8,2.88513531]
["bitfinex-derivatives","ETHF0:USTF0",1625271124943,5.41054,2144.6,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271125043,5.41054,2144.6,2142.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625271125293,5.41054,2144.6,2142.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625271125393,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271125797,1.10040258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271125895,2.10040258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271126096,44.09850258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271126296,43.09850258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271126643,1.10040258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271126847,2.10040258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271126944,1.10040258,2144.1,2142.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625271127445,1.10040258,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271127548,2.10040258,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271130164,47.28430258,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271131270,2.10040258,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271131474,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271131572,3.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271134178,1.10040258,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271134326,1.10040258,2144.1,2143.8,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625271135527,1.10040258,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271137932,2.20527,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271139388,2.20527,2144.5,2144.0,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625271140238,1.0,2144.4,2144.0,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625271140589,2.20527,2144.5,2144.0,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625271140689,3.20527,2144.5,2144.0,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625271141540,2.20527,2144.1,2144.0,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625271145203,1.0,2144.8,2144.0,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1625271145553,2.20527,2144.8,2144.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271145656,2.20527,2144.8,2144.7,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625271146016,3.20527,2144.8,2144.7,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625271146116,2.20527,2144.8,2144.7,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625271146817,3.20527,2144.8,2144.7,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625271147172,2.20527,2144.8,2144.7,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625271147823,3.20527,2144.8,2144.7,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625271147974,3.20527,2144.8,2144.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625271148075,3.20527,2144.8,2143.7,43.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625271148175,3.20527,2144.8,2143.5,14.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625271148626,2.20527,2144.8,2143.5,14.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625271149176,2.20527,2144.8,2143.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271149526,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271149878,3.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271150227,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271151533,3.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271152183,3.20527,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271152587,6.18657,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271153538,4.41054,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271153688,5.41054,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271155542,4.41054,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271158393,5.41054,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271158496,4.41054,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271159400,4.41054,2144.3,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271159647,1.0,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271160399,4.41054,2144.3,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271161604,2.20527,2144.0,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271170392,44.37717,2144.0,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271171491,2.20527,2144.0,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271177471,1.0,2144.6,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271177569,14.1364,2145.8,2143.8,5.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625271177669,14.1364,2145.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271177768,2.20527,2144.8,2144.7,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625271178624,3.20527,2144.8,2144.7,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625271179783,5.41054,2144.8,2144.7,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625271179883,5.41054,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271180334,5.41054,2144.8,2143.4,15.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625271180438,5.41054,2144.8,2143.5,0.18982138]
["bitfinex-derivatives","ETHF0:USTF0",1625271181689,5.41054,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271181789,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271182391,3.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271182644,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271185499,3.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271186506,3.20527,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271186803,3.20527,2144.3,2143.4,18.12109109]
["bitfinex-derivatives","ETHF0:USTF0",1625271186904,3.20527,2144.3,2143.4,15.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625271187111,3.20527,2144.3,2143.5,0.18987821]
["bitfinex-derivatives","ETHF0:USTF0",1625271187806,3.20527,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271189558,3.20527,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271189659,3.20527,2144.3,2143.8,0.1899217]
["bitfinex-derivatives","ETHF0:USTF0",1625271190812,54.7102,2144.2,2143.8,0.1899217]
["bitfinex-derivatives","ETHF0:USTF0",1625271190966,1.0,2144.1,2143.8,0.1899217]
["bitfinex-derivatives","ETHF0:USTF0",1625271191314,1.0,2144.1,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271191614,1.0,2144.1,2143.4,0.18994768]
["bitfinex-derivatives","ETHF0:USTF0",1625271191815,4.41054,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271191928,5.41054,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271193687,4.41054,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271193789,1.0,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271194237,1.0,2143.4,2142.8,2.73765323]
["bitfinex-derivatives","ETHF0:USTF0",1625271194389,1.0,2143.4,2142.9,2.73747211]
["bitfinex-derivatives","ETHF0:USTF0",1625271194488,1.0,2143.4,2142.9,2.92731846]
["bitfinex-derivatives","ETHF0:USTF0",1625271194587,1.0,2143.4,2143.0,0.18984358]
["bitfinex-derivatives","ETHF0:USTF0",1625271195739,1.0,2143.4,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271195840,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271196197,2.20527,2143.5,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271196294,1.0,2143.8,2143.1,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625271196449,1.0,2143.8,2143.2,0.18970209]
["bitfinex-derivatives","ETHF0:USTF0",1625271196794,14.2579,2144.9,2143.2,0.18970209]
["bitfinex-derivatives","ETHF0:USTF0",1625271196993,14.2579,2144.9,2143.4,2.73435443]
["bitfinex-derivatives","ETHF0:USTF0",1625271197195,14.2579,2144.9,2143.5,0.1896645]
["bitfinex-derivatives","ETHF0:USTF0",1625271197295,1.0,2144.8,2143.5,2.92352679]
["bitfinex-derivatives","ETHF0:USTF0",1625271197545,1.0,2144.8,2143.6,0.18965794]
["bitfinex-derivatives","ETHF0:USTF0",1625271197846,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271197997,2.20527,2144.3,2143.6,2.73526221]
["bitfinex-derivatives","ETHF0:USTF0",1625271197998,3.20527,2144.3,2143.6,2.73526221]
["bitfinex-derivatives","ETHF0:USTF0",1625271198246,3.20527,2144.3,2143.5,2.736006]
["bitfinex-derivatives","ETHF0:USTF0",1625271199748,3.20527,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271199849,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271202001,2.20527,2143.8,2143.7,4.94148393]
["bitfinex-derivatives","ETHF0:USTF0",1625271202501,3.20527,2143.8,2143.7,4.94148393]
["bitfinex-derivatives","ETHF0:USTF0",1625271203254,3.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271203963,3.20527,2143.8,2143.7,4.94397203]
["bitfinex-derivatives","ETHF0:USTF0",1625271204261,2.20527,2143.8,2143.7,4.94397203]
["bitfinex-derivatives","ETHF0:USTF0",1625271204510,3.20527,2143.8,2143.7,4.94397203]
["bitfinex-derivatives","ETHF0:USTF0",1625271205014,2.20527,2143.8,2143.7,4.94397203]
["bitfinex-derivatives","ETHF0:USTF0",1625271205819,3.20527,2143.8,2143.7,4.94397203]
["bitfinex-derivatives","ETHF0:USTF0",1625271206173,3.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271210044,3.20527,2143.8,2143.6,2.74121988]
["bitfinex-derivatives","ETHF0:USTF0",1625271210246,3.20527,2143.8,2143.3,3.56606806]
["bitfinex-derivatives","ETHF0:USTF0",1625271210247,3.20527,2143.8,2143.5,2.74385864]
["bitfinex-derivatives","ETHF0:USTF0",1625271210545,3.20527,2143.8,2143.4,2.74407729]
["bitfinex-derivatives","ETHF0:USTF0",1625271210895,3.20527,2143.8,2143.5,2.74494432]
["bitfinex-derivatives","ETHF0:USTF0",1625271211796,2.20527,2143.6,2143.5,2.74494432]
["bitfinex-derivatives","ETHF0:USTF0",1625271211897,3.20527,2143.6,2143.5,2.74494432]
["bitfinex-derivatives","ETHF0:USTF0",1625271212755,3.20527,2143.6,2143.4,2.74464855]
["bitfinex-derivatives","ETHF0:USTF0",1625271219080,3.20527,2143.6,2143.3,2.74581458]
["bitfinex-derivatives","ETHF0:USTF0",1625271219940,2.20527,2143.4,2143.3,2.74581458]
["bitfinex-derivatives","ETHF0:USTF0",1625271220044,3.20527,2143.4,2143.3,2.74581458]
["bitfinex-derivatives","ETHF0:USTF0",1625271224512,3.20527,2143.4,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271225310,44.102,2143.3,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271225413,1.0,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271225913,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271226013,3.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271226114,3.20527,2143.1,2143.0,4.95619482]
["bitfinex-derivatives","ETHF0:USTF0",1625271228580,3.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271234164,6.53567,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271235017,6.53567,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271235110,6.53567,2143.1,2142.3,2.74923264]
["bitfinex-derivatives","ETHF0:USTF0",1625271235210,6.53567,2143.1,2142.2,2.74936223]
["bitfinex-derivatives","ETHF0:USTF0",1625271235312,6.53567,2143.1,2142.2,1.34836223]
["bitfinex-derivatives","ETHF0:USTF0",1625271235512,6.53567,2143.1,2141.8,4.39897957]
["bitfinex-derivatives","ETHF0:USTF0",1625271235513,6.53567,2143.1,2141.8,3.57265081]
["bitfinex-derivatives","ETHF0:USTF0",1625271236014,4.41054,2141.9,2141.8,3.57265081]
["bitfinex-derivatives","ETHF0:USTF0",1625271236114,8.05964,2141.9,2141.8,3.57265081]
["bitfinex-derivatives","ETHF0:USTF0",1625271236415,61.04594,2141.9,2141.8,3.57265081]
["bitfinex-derivatives","ETHF0:USTF0",1625271236867,61.04594,2141.9,2141.7,3.57307769]
["bitfinex-derivatives","ETHF0:USTF0",1625271237568,61.04594,2141.9,2141.6,3.57102824]
["bitfinex-derivatives","ETHF0:USTF0",1625271238517,61.04594,2141.9,2141.5,3.57139524]
["bitfinex-derivatives","ETHF0:USTF0",1625271238969,61.04594,2141.9,2141.4,3.57160965]
["bitfinex-derivatives","ETHF0:USTF0",1625271239470,8.05964,2141.9,2141.4,3.57160965]
["bitfinex-derivatives","ETHF0:USTF0",1625271239568,8.05964,2141.9,2141.3,3.5694175]
["bitfinex-derivatives","ETHF0:USTF0",1625271239919,8.05964,2141.9,2141.4,3.569728]
["bitfinex-derivatives","ETHF0:USTF0",1625271240018,3.6491,2141.9,2141.4,3.569728]
["bitfinex-derivatives","ETHF0:USTF0",1625271240472,44.6103,2141.5,2141.4,3.569728]
["bitfinex-derivatives","ETHF0:USTF0",1625271240721,45.6103,2141.5,2141.4,3.569728]
["bitfinex-derivatives","ETHF0:USTF0",1625271240823,44.50412113,2141.5,2141.3,3.56975787]
["bitfinex-derivatives","ETHF0:USTF0",1625271241222,44.50412113,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271242022,4.41054,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271242827,4.41054,2141.3,2141.2,2.34356908]
["bitfinex-derivatives","ETHF0:USTF0",1625271243594,5.41054,2141.3,2141.2,2.34356908]
["bitfinex-derivatives","ETHF0:USTF0",1625271243994,5.41054,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271244095,5.41054,2141.3,2140.6,18.23921762]
["bitfinex-derivatives","ETHF0:USTF0",1625271244195,5.41054,2141.3,2140.6,14.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625271244396,5.41054,2141.3,2140.5,55.10593443]
["bitfinex-derivatives","ETHF0:USTF0",1625271244748,5.41054,2141.3,2140.6,0.8298569]
["bitfinex-derivatives","ETHF0:USTF0",1625271246000,4.41054,2140.7,2140.6,0.8298569]
["bitfinex-derivatives","ETHF0:USTF0",1625271248758,4.41054,2140.7,2140.6,0.13830948]
["bitfinex-derivatives","ETHF0:USTF0",1625271256126,3.3039793,2140.7,2140.6,0.13830948]
["bitfinex-derivatives","ETHF0:USTF0",1625271257028,3.3039793,2140.7,2140.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271258032,3.3039793,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271258934,4.3039793,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271272261,4.3039793,2140.7,2140.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271273368,52.3174,2140.6,2140.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271273773,1.0,2140.6,2140.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271276636,3.3039793,2140.7,2140.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271276839,4.3039793,2140.7,2140.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271280652,4.3039793,2140.7,2140.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271281106,4.3039793,2140.7,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271281909,4.3039793,2140.7,2140.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271282711,4.3039793,2140.7,2140.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271283361,4.3039793,2140.7,2140.6,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271283964,4.3039793,2140.7,2140.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271288284,2.20527,2141.1,2140.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625271288435,2.20527,2141.3,2140.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625271289085,2.20527,2141.3,2140.6,46.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625271289189,2.20527,2141.3,2140.9,56.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625271289436,2.20527,2141.3,2140.6,46.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625271289588,2.20527,2141.3,2140.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625271289687,2.20527,2141.3,2140.7,0.18903266]
["bitfinex-derivatives","ETHF0:USTF0",1625271290240,2.20527,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271291991,1.0,2141.9,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271292343,2.20527,2141.6,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271296262,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271296722,3.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271296822,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271303592,48.2886,2143.5,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271303843,15.5097,2143.9,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271303993,1.0,2143.4,2141.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271304142,1.0,2143.4,2141.6,15.59463685]
["bitfinex-derivatives","ETHF0:USTF0",1625271304343,1.0,2143.4,2141.7,56.1257]
["bitfinex-derivatives","ETHF0:USTF0",1625271304443,2.20527,2142.6,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271304544,3.20527,2142.6,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271304944,3.20527,2142.6,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271306362,3.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271306511,3.20527,2142.6,2142.5,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625271306860,2.20527,2142.6,2142.5,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625271308369,7e-05,2142.6,2142.5,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625271308675,1.0,2143.2,2142.5,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625271310433,1.0,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271310533,1.0,2143.2,2143.1,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625271312385,1.0,2143.2,2143.1,7.19594]
["bitfinex-derivatives","ETHF0:USTF0",1625271320619,2.20527,2143.3,2143.1,7.19594]
["bitfinex-derivatives","ETHF0:USTF0",1625271329991,1.0,2143.6,2143.1,7.19594]
["bitfinex-derivatives","ETHF0:USTF0",1625271330489,1.0,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271331942,2.20527,2144.0,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271332043,1.0,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271334499,1.0,2143.8,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271335280,2.20527,2144.0,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271335376,3.20527,2144.0,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271335927,2.20527,2144.0,2143.5,7.94544]
["bitfinex-derivatives","ETHF0:USTF0",1625271336476,2.20527,2144.3,2143.5,7.94544]
["bitfinex-derivatives","ETHF0:USTF0",1625271336578,2.20527,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271337982,3.20527,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271338540,3.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271342681,3.20527,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271344585,3.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271344735,3.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271344982,2.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271345785,3.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271347286,2.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271348740,3.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271348940,2.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271357969,3.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271358767,2.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271359118,3.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271359772,2.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271360623,3.20527,2144.3,2144.2,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625271362079,3.20527,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271362176,6.09607,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271362677,42.7027,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271362827,3.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271363479,4.30527,2144.0,2143.0,15.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625271363579,4.30527,2144.0,2143.0,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625271363679,4.30527,2144.0,2142.6,14.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625271363832,7.29067,2144.0,2142.6,14.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625271363933,7.29067,2144.0,2142.7,0.18912464]
["bitfinex-derivatives","ETHF0:USTF0",1625271364330,7.29067,2144.0,2142.6,14.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625271364587,7.29067,2144.0,2142.7,0.18925391]
["bitfinex-derivatives","ETHF0:USTF0",1625271364737,9.49594,2144.0,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271366746,7.29067,2144.0,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271368715,4.41054,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271368863,8.69204,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271371175,8.69204,2143.5,2142.6,14.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625271372727,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271373077,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271374792,5.41054,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271375542,5.41054,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271376645,8.59424,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271377146,8.59424,2143.0,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271378854,2.20527,2142.6,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271378950,1.0,2142.5,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271382814,1.0,2142.5,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271382915,2.20527,2142.2,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271383016,1.0,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271388197,4.2603,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271396980,4.2603,2142.1,2141.1,1.37256908]
["bitfinex-derivatives","ETHF0:USTF0",1625271397541,58.7689,2141.2,2141.1,1.37256908]
["bitfinex-derivatives","ETHF0:USTF0",1625271397641,62.872,2141.2,2141.1,1.37256908]
["bitfinex-derivatives","ETHF0:USTF0",1625271397740,62.872,2141.2,2140.1,21.68518395]
["bitfinex-derivatives","ETHF0:USTF0",1625271397741,62.872,2141.2,2140.7,37.37282253]
["bitfinex-derivatives","ETHF0:USTF0",1625271398494,4.1031,2141.2,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271399043,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271399146,1.0,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271400196,1.0,2140.9,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271401056,2.20527,2140.8,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271401157,3.20527,2140.8,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271421288,2.20527,2140.8,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271421789,2.20527,2140.8,2140.7,90.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625271422496,2.20527,2140.8,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271423097,2.20527,2140.8,2140.7,40.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271429031,2.20527,2140.8,2140.7,93.45624]
["bitfinex-derivatives","ETHF0:USTF0",1625271429383,2.20527,2140.8,2140.7,40.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271437308,2.20527,2140.8,2140.7,42.88374]
["bitfinex-derivatives","ETHF0:USTF0",1625271437705,2.20527,2140.8,2140.7,83.86564]
["bitfinex-derivatives","ETHF0:USTF0",1625271437856,2.20527,2140.8,2140.7,42.88374]
["bitfinex-derivatives","ETHF0:USTF0",1625271445593,2.20527,2140.8,2140.7,40.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271454837,4.66007,2140.8,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271454937,5.66007,2140.8,2140.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271468551,5.66007,2140.8,2140.1,1.37503565]
["bitfinex-derivatives","ETHF0:USTF0",1625271468953,13.66007,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625271469404,4.41054,2140.1,2139.2,1.37552932]
["bitfinex-derivatives","ETHF0:USTF0",1625271469513,1.0,2140.0,2139.2,1.37552932]
["bitfinex-derivatives","ETHF0:USTF0",1625271469703,45.3586,2139.7,2139.2,1.37552932]
["bitfinex-derivatives","ETHF0:USTF0",1625271469804,1.0,2139.6,2139.2,1.37552932]
["bitfinex-derivatives","ETHF0:USTF0",1625271469904,4.7045,2139.6,2139.2,1.37552932]
["bitfinex-derivatives","ETHF0:USTF0",1625271470758,4.7045,2139.6,2138.7,1.375785]
["bitfinex-derivatives","ETHF0:USTF0",1625271471308,4.7045,2139.6,2138.4,1.37593207]
["bitfinex-derivatives","ETHF0:USTF0",1625271471407,2.20527,2138.7,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271471862,2.20527,2138.7,2138.5,3.58017031]
["bitfinex-derivatives","ETHF0:USTF0",1625271472109,4.71363401,2140.9,2138.5,3.58017031]
["bitfinex-derivatives","ETHF0:USTF0",1625271472211,3.61363401,2140.9,2138.5,3.58017031]
["bitfinex-derivatives","ETHF0:USTF0",1625271472313,3.61363401,2140.9,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271472712,15.4548,2140.8,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271472815,8.0,2140.6,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271472911,9.0,2140.6,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473011,14.0,2140.6,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473111,9.0,2140.6,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473210,55.2447,2139.4,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473360,1.0,2139.3,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473462,2.20527,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271473711,2.20527,2139.0,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473813,46.0467,2138.7,2138.6,1.37485502]
["bitfinex-derivatives","ETHF0:USTF0",1625271473914,47.0467,2138.7,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271475164,46.0467,2138.7,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271475315,4.51347,2139.0,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271475316,5.51347,2139.0,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271475414,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271475513,3.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271475667,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271476171,2.20527,2138.6,2138.4,1.37408986]
["bitfinex-derivatives","ETHF0:USTF0",1625271476970,2.20527,2138.6,2138.5,0.37445045]
["bitfinex-derivatives","ETHF0:USTF0",1625271477073,5.14907,2138.6,2138.5,0.37445045]
["bitfinex-derivatives","ETHF0:USTF0",1625271477171,5.14907,2138.6,2138.1,5.95428579]
["bitfinex-derivatives","ETHF0:USTF0",1625271477472,60.06357,2138.2,2138.1,5.95428579]
["bitfinex-derivatives","ETHF0:USTF0",1625271477572,60.06357,2138.2,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271477672,60.06357,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271477773,2.20527,2138.2,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271477924,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271478836,2.20527,2138.2,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271479288,50.6817,2138.5,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271479791,50.6817,2138.5,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271479891,2.20527,2138.6,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271480344,2.20527,2138.6,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271480947,2.20527,2138.6,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271481498,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271482799,2.20527,2138.6,2138.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271485406,2.20527,2138.8,2138.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271485508,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271485655,2.20527,2138.8,2138.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271486558,2.20527,2139.2,2138.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271487463,49.5382,2140.0,2138.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271487612,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271488015,2.20527,2139.8,2139.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271488112,2.68439564,2141.6,2139.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271488213,2.68439564,2141.6,2139.7,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625271488320,2.68313366,2141.7,2139.7,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625271488866,17.77077376,2141.9,2139.7,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625271488867,14.2827,2141.9,2139.7,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625271489563,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271490766,48.82677,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271491217,48.82677,2141.0,2139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271491319,51.87947,2141.0,2139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271491568,54.08474,2141.0,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271491668,54.08474,2141.0,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271491771,54.08474,2141.0,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271493122,54.08474,2141.0,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271493621,2.20527,2139.9,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271494223,49.6742,2141.0,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271495538,2.20527,2140.2,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271496591,2.20527,2140.4,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271497095,0.9211,2141.5,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271497297,14.5914,2141.6,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271497442,42.2598,2142.1,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271497598,2.20527,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271497696,2.20527,2141.0,2140.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271498394,2.20527,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271498744,58.1208,2140.9,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271498845,2.20527,2141.0,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271501599,2.20527,2140.6,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271512946,2.20527,2141.0,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271513651,2.20527,2140.6,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271521920,45.22077,2140.6,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271522369,2.20527,2140.6,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271523271,5.64727,2141.0,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271523422,2.20527,2141.0,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271523675,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271523823,2.20527,2141.0,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271528743,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271532205,2.20527,2141.0,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271532306,2.20527,2141.4,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271532409,2.20527,2141.4,2140.9,6.84447]
["bitfinex-derivatives","ETHF0:USTF0",1625271533016,2.20527,2141.4,2141.0,56.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625271533119,2.20527,2141.4,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271533873,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271533968,2.20527,2141.4,2141.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271540888,56.2782,2141.9,2141.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271541893,56.2782,2141.9,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271545916,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271548518,2.20527,2142.1,2141.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271548620,2.69186802,2142.8,2141.7,6.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625271549120,17.37101908,2143.2,2141.7,6.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625271549220,41.95,2143.1,2141.7,6.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625271549570,2.69392537,2143.4,2141.7,6.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625271549972,2.20527,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271550123,2.20527,2142.8,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271550623,44.0634,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271551975,46.26867,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271552731,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271554982,48.36587,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271556688,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271559065,57.80767,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271560418,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271561168,2.20527,2142.5,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271561465,48.6874,2142.6,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271561567,2.20527,2142.8,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271562118,2.20527,2142.8,2141.7,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625271562221,2.20527,2142.8,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271562371,2.20527,2142.8,2141.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625271564081,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271565585,2.20527,2142.8,2142.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271566385,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271567088,2.20527,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271567190,2.20527,2142.8,2142.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271567287,3.79874272,2143.9,2142.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271567387,3.79874272,2143.9,2142.6,6.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625271567790,1.1,2143.9,2142.6,6.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625271568040,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271568191,2.20527,2143.4,2143.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271573348,2.20527,2143.4,2143.3,6.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625271578827,2.20527,2143.7,2143.3,6.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625271580129,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271580229,2.20527,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271586165,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271588275,59.15497,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271590383,62.75647,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271591184,62.75647,2143.7,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271592087,62.75647,2143.7,2142.3,16.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271592189,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271592340,5.32077,2143.1,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271592438,45.0469,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271592541,47.3982,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271594193,51.80874,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271596598,6.76184,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271596699,4.41054,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271596797,2.20527,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271597149,41.63487,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271597597,2.20527,2142.4,2142.3,15.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271598100,2.20527,2142.4,2142.3,16.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271600454,1.46127,2142.4,2142.3,16.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271600906,2.20527,2142.7,2142.3,16.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271601006,56.9497,2143.7,2142.3,16.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625271601868,56.9497,2143.7,2142.3,19.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625271602008,1.1,2143.9,2142.3,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625271602208,1.1,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271605483,1.1,2143.9,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271606433,1.1,2143.9,2143.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625271609087,2.20527,2144.5,2143.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625271609187,2.72543128,2145.2,2143.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625271609600,4.47826066,2145.4,2143.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625271609601,3.66457443,2145.4,2143.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625271609702,2.72937443,2145.4,2144.1,45.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625271609799,2.72937443,2145.4,2144.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271610350,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271610954,2.20527,2145.1,2145.0,1.09964451]
["bitfinex-derivatives","ETHF0:USTF0",1625271611053,50.00557,2145.1,2145.0,1.09964451]
["bitfinex-derivatives","ETHF0:USTF0",1625271612356,52.21084,2145.1,2145.0,1.09964451]
["bitfinex-derivatives","ETHF0:USTF0",1625271613710,52.21084,2145.1,2144.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271614364,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271614462,2.20527,2144.6,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271619196,1.1,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271626165,52.0815,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271627168,52.0815,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271627268,52.0815,2144.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271627368,52.0815,2144.5,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271627869,53.9939,2143.7,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271627968,56.5593,2143.7,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271628418,56.5593,2143.7,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271628568,2.5654,2143.7,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271630071,2.5654,2143.7,2143.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271630874,1.1,2144.1,2143.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271632476,1.1,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271633145,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271637806,1.1,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271638058,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271638158,41.385,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271639108,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271639409,1.1,2144.4,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271640212,1.1,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271640614,1.1,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271642618,1.1,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271643070,1.1,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271644875,1.1,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271648131,1.1,2144.4,2144.3,50.04477]
["bitfinex-derivatives","ETHF0:USTF0",1625271648232,1.1,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271651857,1.1,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271654611,3.30527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271660529,3.30527,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271661131,1.1,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271661230,1.1,2144.5,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271662632,3.30527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271662833,3.30527,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271663232,3.30527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271663333,3.30527,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271663483,3.30527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271664485,5.21755575,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271667997,5.21755575,2144.5,2143.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271668109,8.08245575,2144.5,2143.4,15.0588]
["bitfinex-derivatives","ETHF0:USTF0",1625271668204,8.08245575,2144.5,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271668504,1.9120089,2144.3,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271668605,54.7659,2143.6,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271668707,57.4829,2143.6,2143.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271669317,2.717,2143.6,2143.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271669826,2.20527,2143.9,2143.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271670075,61.7322,2144.1,2143.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271670724,61.7322,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271672281,63.6440679,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271672532,63.6440679,2144.1,2144.0,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625271672733,66.66862774,2144.1,2144.0,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625271672983,66.66862774,2144.1,2144.0,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625271673186,66.66862774,2144.1,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271673285,63.93747,2144.1,2142.1,1.92396791]
["bitfinex-derivatives","ETHF0:USTF0",1625271673383,57.3383,2143.3,2142.1,1.92396791]
["bitfinex-derivatives","ETHF0:USTF0",1625271673484,3.3745,2143.7,2142.2,14.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625271673835,3.3745,2143.7,2142.2,16.13016452]
["bitfinex-derivatives","ETHF0:USTF0",1625271673934,42.3412,2143.2,2142.2,16.13016452]
["bitfinex-derivatives","ETHF0:USTF0",1625271674035,42.3412,2143.2,2142.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271674535,42.3412,2143.2,2143.0,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271674735,2.20527,2143.1,2143.0,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271675741,3.01228707,2144.0,2143.0,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271675941,1.1,2144.0,2143.0,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271676042,1.1,2144.0,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271676155,3.01210734,2144.0,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271676300,3.01210734,2144.0,2143.0,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271676851,2.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271676952,55.99297,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271677256,55.99297,2143.3,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271678767,2.20527,2143.1,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271679161,2.20527,2143.1,2143.0,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271684936,2.20527,2143.1,2143.0,18.50597]
["bitfinex-derivatives","ETHF0:USTF0",1625271686190,4.64603612,2144.0,2143.0,18.50597]
["bitfinex-derivatives","ETHF0:USTF0",1625271686940,2.20527,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271692966,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271693467,58.89297,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271693619,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271694117,2.20527,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271695173,50.43047,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271696135,2.20527,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271697880,52.26247,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271699384,2.20527,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271700538,2.20527,2143.9,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271701240,9.29808233,2144.1,2143.6,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1625271701748,1.1,2144.1,2143.8,47.4558]
["bitfinex-derivatives","ETHF0:USTF0",1625271701840,1.1,2144.1,2143.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271703042,1.1,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271703142,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271711075,3.30527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271711625,49.64157,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271713531,57.83775116,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271713732,49.64157,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271715886,3.30527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271716588,3.30527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271720143,3.30527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271720443,3.30527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271720545,3.30527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271721095,5.51054,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271721895,3.30527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271722248,3.30527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271730785,5.62517,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271732247,5.62517,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271732653,10.26932508,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271732798,15.18666576,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271733198,5.62517,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271733752,5.62517,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271733949,3.4199,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271734048,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271734500,1.1,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271734902,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271735252,3.30527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271736254,3.30527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271737256,45.04057,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271744336,54.60150913,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271745237,54.60150913,2144.1,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271745339,54.60150913,2144.1,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271745537,45.04057,2144.1,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271746741,54.8074,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271746839,45.04057,2144.1,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271747240,2.20527,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271748998,3.30527,2144.1,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271749100,3.30527,2144.1,2143.6,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625271749398,3.30527,2144.1,2144.0,59.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625271749496,3.30527,2144.1,2144.0,60.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625271749798,3.30527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271754110,51.07687,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271754208,3.30527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271759428,1.1,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271765146,52.4951,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271765344,54.838,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271765444,57.04327,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271765597,57.04327,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271767395,59.24854,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271768204,54.838,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271769354,54.838,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271769452,57.04327,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271769552,5.64817,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271769652,2.20527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271770103,41.41157,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271770953,2.20527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271773712,45.61087,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271774921,2.20527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271775976,57.04197,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271776123,2.20527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271780295,49.14217,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271780897,2.20527,2144.1,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271784718,43.7707,2144.4,2144.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271785471,43.7707,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271785571,43.7707,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271789800,43.7707,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271791355,43.7707,2144.4,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271791757,68.2755,2144.6,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271792660,16.14726576,2144.7,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271793011,11.77355257,2144.7,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271793561,11.77355257,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271795125,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271795525,11.7438545,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271797439,11.7438545,2144.7,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271797588,2.20527,2144.4,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271797840,55.7752,2143.7,2143.6,1.37895292]
["bitfinex-derivatives","ETHF0:USTF0",1625271797941,58.6563,2143.7,2143.6,1.37895292]
["bitfinex-derivatives","ETHF0:USTF0",1625271798038,58.6563,2143.7,2143.4,3.58395732]
["bitfinex-derivatives","ETHF0:USTF0",1625271798388,58.6563,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271799642,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271817959,8.17785136,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271818259,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271818709,8.1755444,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271819709,8.1755444,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271820059,8.1755444,2143.5,2143.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625271820363,5.97539426,2143.4,2143.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625271820511,56.96819426,2143.4,2143.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625271821412,56.96819426,2143.4,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271821762,2.20527,2143.1,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271822213,53.30707,2143.1,2143.0,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625271822813,53.30707,2143.1,2143.0,15.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625271824077,53.30707,2143.1,2143.0,13.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625271830810,2.20527,2143.1,2143.0,13.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625271830911,2.71187346,2143.4,2143.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271831259,2.71286136,2143.8,2143.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271831611,2.71373577,2144.0,2143.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271831811,2.20527,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271832064,2.20527,2143.8,2142.3,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625271832160,2.20527,2143.8,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271832562,4.91838404,2143.8,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271832670,1.1,2143.7,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271833064,2.71148064,2143.6,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271833412,55.0149,2142.5,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271833713,55.0149,2142.5,2141.4,2.74776561]
["bitfinex-derivatives","ETHF0:USTF0",1625271833814,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271834672,45.10297,2142.0,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271834930,45.10297,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271835286,45.10297,2142.0,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271837851,45.10297,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271838858,45.10297,2142.0,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271839613,2.20527,2142.0,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271841220,48.86217,2142.0,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271841370,2.20527,2142.2,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271843884,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271843985,2.20527,2142.5,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271844088,70.6169,2142.8,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271844936,49.9259,2142.3,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271853621,2.20527,2142.7,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271853817,70.6169,2142.8,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271854069,70.6169,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271854167,70.6169,2142.8,2142.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271855925,70.6169,2142.8,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625271857630,70.6169,2142.8,2142.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625271858032,70.6169,2142.8,2142.7,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625271864216,4.41054,2143.2,2142.7,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625271865720,39.997,2142.8,2142.7,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625271866923,4.41054,2143.2,2142.7,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625271867372,73.0214,2143.3,2142.7,5.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625271868025,73.0214,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271868125,73.0214,2143.3,2143.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271868627,2.20527,2143.5,2143.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271869628,2.20527,2143.5,2143.2,6.53107]
["bitfinex-derivatives","ETHF0:USTF0",1625271870028,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271870128,2.20527,2143.5,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271873185,2.20527,2143.5,2143.4,6.27747]
["bitfinex-derivatives","ETHF0:USTF0",1625271873534,63.32807,2143.7,2143.4,6.27747]
["bitfinex-derivatives","ETHF0:USTF0",1625271874089,63.32807,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271874188,63.32807,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271874390,61.1228,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271880407,61.1228,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271883822,61.1228,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271884073,63.32807,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271887431,63.32807,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271889542,63.32807,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271890954,63.32807,2143.7,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271891254,63.32807,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271891755,63.32807,2143.7,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271892305,63.32807,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271892457,63.32807,2143.7,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271893720,63.32807,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271894929,63.32807,2143.7,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271896032,61.1228,2143.7,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271896130,2.20527,2143.6,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271900894,4.90688984,2144.0,2143.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271901045,4.90688984,2144.0,2143.4,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625271901194,3.5121058,2144.2,2143.4,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625271901195,2.70198016,2144.2,2143.4,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625271901952,2.70237344,2144.3,2143.4,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625271902204,2.70237344,2144.3,2144.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625271902306,2.70237344,2144.3,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271902404,2.70237344,2144.3,2144.2,6.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271902608,2.70237344,2144.3,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271902857,55.82277344,2144.3,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271903258,55.82277344,2144.3,2144.2,6.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271903507,55.82277344,2144.3,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271903658,53.1204,2144.3,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271908262,2.20527,2144.5,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271911276,41.5547,2145.1,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271911428,2.70173676,2145.2,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271911984,2.70276095,2145.3,2144.2,7.90814]
["bitfinex-derivatives","ETHF0:USTF0",1625271912332,2.70276095,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271912333,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271912431,2.20527,2145.3,2145.2,6.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625271913184,2.20527,2145.3,2145.2,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625271914185,2.20527,2145.3,2145.2,6.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625271914284,51.11074,2145.3,2145.2,6.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625271916143,51.11074,2145.3,2145.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271916294,51.11074,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271916691,51.11074,2145.3,2145.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271917994,4.41054,2145.3,2145.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271918645,4.41054,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271919648,4.41054,2145.3,2145.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271919806,52.16914,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271920206,55.53614,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271921058,7.77754,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271921160,4.41054,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271922309,58.10794,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271922859,4.41054,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271926233,4.41054,2145.3,2145.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271926383,4.41054,2145.3,2145.2,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625271926534,4.41054,2145.3,2145.2,50.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625271926735,4.41054,2145.3,2145.2,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625271927534,4.41054,2145.3,2145.2,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625271928938,4.41054,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271929087,7.72874,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271929789,7.72874,2145.3,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271930190,42.6998,2145.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271930338,44.90507,2145.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271930691,2.20527,2145.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271933204,42.5237,2145.6,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271934200,0.9236,2146.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271934350,2.20527,2145.5,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271935147,2.20527,2145.5,2145.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271938360,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271938459,2.20527,2145.5,2145.4,6.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625271959648,2.20527,2145.5,2145.4,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1625271959755,2.20527,2145.5,2144.5,14.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625271960452,2.20527,2145.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271960698,44.8157,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271961299,58.21957,2145.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271961400,58.21957,2145.5,2145.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271961801,58.21957,2145.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271962510,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271962658,41.40197,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271963161,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271963612,2.20527,2145.1,2145.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271963862,2.20527,2145.5,2145.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271963963,2.20527,2145.5,2145.0,6.57787]
["bitfinex-derivatives","ETHF0:USTF0",1625271964513,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271964615,2.20527,2145.5,2145.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271981032,2.20527,2145.9,2145.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271982685,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271988166,46.33247,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271988667,49.03225632,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271988818,4.90505632,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271990071,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271990474,4.90686129,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271992675,53.58896129,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271992776,50.88737,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271995029,54.40302846,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271995383,50.88737,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271996232,54.40481386,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271998938,50.88737,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625271999645,55.21605049,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272000997,50.88737,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272001352,54.40487007,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272001451,57.11063935,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272002214,55.21708357,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272002705,50.88737,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272003508,55.22128328,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272003860,57.11567297,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272004761,50.88737,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272005774,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272006524,6.53695295,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272006775,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272007525,51.50637,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272007629,55.83419564,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272010535,51.50637,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272011588,56.91704658,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272012339,51.50637,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272012643,56.91942261,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272014804,51.50637,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272015453,56.91845004,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272015555,56.91845004,2145.9,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272015858,12.44628538,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272016255,42.8373,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272016705,12.44628538,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272016913,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272018013,2.20527,2145.5,2145.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272019217,12.45120388,2145.8,2145.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272019369,5.53000388,2145.8,2145.4,6.37177]
["bitfinex-derivatives","ETHF0:USTF0",1625272019778,9.09557224,2146.3,2145.4,6.37177]
["bitfinex-derivatives","ETHF0:USTF0",1625272019873,9.09557224,2146.3,2145.7,57.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625272019975,4.33657224,2146.3,2145.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272020125,9.48625178,2147.1,2145.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272020126,4.34094965,2146.4,2145.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272020577,4.34320131,2146.6,2145.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272020927,5.42900164,2146.8,2146.5,57.09144]
["bitfinex-derivatives","ETHF0:USTF0",1625272020928,6.55027075,2146.8,2146.5,57.09144]
["bitfinex-derivatives","ETHF0:USTF0",1625272021028,6.55027075,2146.8,2146.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272021279,4.34459287,2146.7,2146.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272022079,4.34239563,2146.9,2146.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272022879,4.34239563,2146.9,2146.8,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625272022978,4.34239563,2146.9,2146.8,54.54867]
["bitfinex-derivatives","ETHF0:USTF0",1625272023379,4.34273407,2147.0,2146.8,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625272024030,4.34273407,2147.0,2146.8,4.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625272024181,4.34273407,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272024383,4.33911722,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272025385,4.33911722,2146.9,2146.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272026037,49.1170562,2147.0,2146.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272026539,4.3408562,2147.0,2146.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272026939,4.3408562,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272027038,4.3408562,2147.0,2146.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272027237,4.3408562,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272027338,4.33476164,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272028440,4.33476164,2147.1,2147.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272030724,4.33476164,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272031012,6.54003164,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272032473,6.54003164,2147.1,2144.4,8.2489365]
["bitfinex-derivatives","ETHF0:USTF0",1625272032578,6.54003164,2147.1,2144.6,1.37475475]
["bitfinex-derivatives","ETHF0:USTF0",1625272032726,4.32698298,2147.0,2144.6,1.37475475]
["bitfinex-derivatives","ETHF0:USTF0",1625272032929,51.6073,2145.7,2144.5,4.39912804]
["bitfinex-derivatives","ETHF0:USTF0",1625272033036,55.4099,2145.7,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272033281,55.4099,2145.7,2145.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272033534,3.8026,2145.7,2145.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272034283,2.20527,2146.4,2145.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272035034,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272035635,2.20527,2146.4,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272036036,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272036440,2.20527,2146.4,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272037047,2.20527,2146.4,2146.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272038092,2.20527,2146.4,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272038343,2.20527,2146.4,2146.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272041499,2.20527,2146.4,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272042109,2.20527,2146.4,2146.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272043216,2.20527,2146.4,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272043818,55.5272,2146.3,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272043916,58.5749,2146.3,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272044171,3.0477,2146.3,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272044368,3.0477,2146.3,2146.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272044575,3.0477,2146.3,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272044826,3.0477,2146.3,2144.4,14.5363]
["bitfinex-derivatives","ETHF0:USTF0",1625272044928,8.0477,2146.3,2144.5,0.18691433]
["bitfinex-derivatives","ETHF0:USTF0",1625272045028,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272045175,5.82147,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272045278,62.26717,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272045376,62.26717,2144.8,2144.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272045876,5.82147,2144.8,2144.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272047033,8.02674,2144.8,2144.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272048041,8.02674,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272048447,63.92514,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272048539,63.92514,2144.8,2144.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272048638,63.92514,2144.8,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272049645,8.02674,2144.8,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272052050,4.41054,2144.8,2144.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272053102,56.20204,2144.8,2144.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272053555,56.20204,2144.8,2144.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272053803,56.20204,2144.8,2144.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272054104,4.41054,2144.8,2144.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272055054,4.41054,2144.8,2144.7,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625272056670,4.41054,2144.8,2144.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272063610,4.41054,2144.8,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272065370,43.2676,2145.4,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272065472,43.2676,2145.4,2144.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625272066733,45.0715,2145.0,2144.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625272067122,47.27677,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272067224,47.27677,2145.0,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272067373,2.20527,2145.0,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272075154,2.20527,2145.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272078361,2.20527,2145.0,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272078912,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272079011,2.20527,2145.0,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272079312,2.20527,2144.7,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272081224,2.20527,2144.7,2144.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272094715,2.20527,2144.7,2144.6,54.99367]
["bitfinex-derivatives","ETHF0:USTF0",1625272095016,2.20527,2145.0,2144.6,54.99367]
["bitfinex-derivatives","ETHF0:USTF0",1625272095167,2.20527,2145.0,2144.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272095267,4.41054,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272095370,4.41054,2145.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272095824,1.35210002,2145.8,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272096276,1.35325506,2146.2,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272096625,4.33041619,2146.7,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272096626,1.35300817,2146.1,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272097276,1.35300817,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272097425,1.35300817,2146.1,2145.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1625272098028,52.6676,2145.6,2145.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1625272098629,52.6676,2145.6,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272099295,52.6676,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272104258,52.6676,2145.6,2145.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272105267,1.35284995,2146.0,2145.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272105365,1.35284995,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272105465,1.35284995,2146.0,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272105669,1.35299232,2146.1,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272106724,2.20527,2146.3,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272107484,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272108137,2.20527,2146.3,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272108237,44.34447,2146.3,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272109142,2.20527,2146.3,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272109294,2.20527,2146.5,2145.9,5.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625272109393,2.20527,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272111152,55.88977,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272111355,55.88977,2146.5,2146.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272111460,55.88977,2146.5,2146.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272112155,2.20527,2146.5,2146.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272112256,2.20527,2146.5,2146.4,8.15074]
["bitfinex-derivatives","ETHF0:USTF0",1625272114859,2.20527,2146.5,2146.4,7.15074]
["bitfinex-derivatives","ETHF0:USTF0",1625272115413,2.20527,2146.5,2146.4,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625272115512,2.20527,2146.5,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272116114,2.20527,2146.5,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272116569,2.20527,2146.5,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272117516,2.20527,2146.5,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272119374,2.20527,2146.5,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272119473,2.20527,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272119589,2.20527,2146.5,2146.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272120229,2.20527,2146.8,2146.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272120328,1.35527314,2146.9,2146.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272121282,1.35560767,2147.0,2146.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272121481,1.35560767,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272121580,48.43370767,2147.0,2146.9,5.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625272122683,48.43370767,2147.0,2146.9,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625272122833,48.43370767,2147.0,2146.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272123084,48.43370767,2147.0,2145.3,1.37256886]
["bitfinex-derivatives","ETHF0:USTF0",1625272123233,48.43370767,2147.0,2145.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272123434,1.35429158,2146.9,2145.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272123585,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272123683,2.20527,2146.2,2146.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272125802,45.5558,2146.6,2146.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272127506,2.20527,2146.4,2146.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272129110,47.76107,2146.6,2146.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272129511,47.76107,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272129663,2.20527,2146.6,2146.5,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625272129913,2.20527,2146.6,2146.5,6.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625272130614,43.24547,2146.6,2146.5,6.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625272131465,43.24547,2146.6,2146.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1625272131765,43.24547,2146.6,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272131865,43.24547,2146.6,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272133122,41.0764,2146.3,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272133225,43.24547,2146.6,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272133672,43.24547,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272133872,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272134697,2.20527,2146.6,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272135605,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272137108,3.55826315,2147.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272137258,3.55826315,2147.0,2146.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272137610,3.55826315,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272138264,51.17577,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272138763,52.52900141,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272139815,3.55850141,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272140017,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272141267,53.78637,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272141869,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272142470,60.29467,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272142568,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272145077,2.20527,2147.0,2146.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272145327,3.55516743,2147.0,2146.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272145625,2.20527,2146.6,2146.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272149287,2.20527,2146.6,2146.5,56.17184]
["bitfinex-derivatives","ETHF0:USTF0",1625272149388,2.20527,2146.6,2146.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272149670,2.20527,2147.0,2146.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272149772,2.20527,2147.0,2146.5,8.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625272150321,2.20527,2147.0,2146.8,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625272150430,2.20527,2147.0,2146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272151024,1.0,2147.1,2146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272151678,1.0,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272151825,1.0,2147.1,2147.0,6.88057]
["bitfinex-derivatives","ETHF0:USTF0",1625272153729,1.0,2147.1,2147.0,9.08584]
["bitfinex-derivatives","ETHF0:USTF0",1625272155933,1.0,2147.1,2147.0,8.08584]
["bitfinex-derivatives","ETHF0:USTF0",1625272156137,1.0,2147.1,2147.0,9.08584]
["bitfinex-derivatives","ETHF0:USTF0",1625272165170,1.0,2147.1,2147.0,8.08584]
["bitfinex-derivatives","ETHF0:USTF0",1625272165322,1.0,2147.1,2147.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272165521,1.0,2147.1,2146.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272165723,54.4136,2146.7,2146.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272165975,54.4136,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272166273,54.4136,2146.7,2146.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272166673,2.20527,2147.0,2146.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272167175,2.20527,2147.0,2145.9,14.5974]
["bitfinex-derivatives","ETHF0:USTF0",1625272167827,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272167926,5.02647,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272168377,51.65647,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272168480,51.65647,2146.3,2144.4,1.37006136]
["bitfinex-derivatives","ETHF0:USTF0",1625272168627,51.65647,2146.3,2144.7,14.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625272168877,46.6343,2145.6,2144.8,0.18440342]
["bitfinex-derivatives","ETHF0:USTF0",1625272168976,50.3207,2145.6,2144.8,0.18440342]
["bitfinex-derivatives","ETHF0:USTF0",1625272169225,50.3207,2145.6,2144.7,14.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625272169326,50.3207,2145.6,2144.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272169478,50.3207,2145.6,2144.7,14.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625272169830,2.20527,2145.1,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272169927,4.98037,2145.1,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272170076,4.98037,2145.1,2144.7,14.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625272170328,4.98037,2145.1,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272171783,4.98037,2145.1,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272171784,2.20527,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272171884,2.20527,2144.7,2144.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272172136,2.20527,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272172485,2.20527,2144.7,2144.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272172585,2.20527,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272173841,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272173940,4.96477,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272174402,4.96477,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272174757,2.7595,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272175658,51.1804,2145.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272175910,2.20527,2144.8,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272177913,2.20527,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272178617,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272180871,2.20527,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272181875,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272182274,2.20527,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272182375,43.31587,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272182474,2.20527,2144.5,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272187242,2.20527,2144.8,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272187839,1.34317183,2146.0,2144.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272187941,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272188040,1.20527,2145.0,2144.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625272189992,2.20527,2145.0,2144.9,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625272190243,2.20527,2145.0,2144.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625272190343,2.20527,2145.0,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272191602,42.0246,2144.8,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272191953,2.20527,2144.7,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272192967,3.20527,2144.7,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272193972,2.20527,2144.6,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272194069,1.0,2144.5,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272195625,2.20527,2144.6,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272196129,3.20527,2144.6,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272196929,2.20527,2144.6,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272197382,1.0,2144.8,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272197738,1.0,2144.8,2144.4,55.00044]
["bitfinex-derivatives","ETHF0:USTF0",1625272197833,1.0,2144.8,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272199990,1.0,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272200742,1.0,2144.8,2144.7,5.79107]
["bitfinex-derivatives","ETHF0:USTF0",1625272201302,2.20527,2144.9,2144.7,5.79107]
["bitfinex-derivatives","ETHF0:USTF0",1625272201993,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272202302,47.97432492,2146.3,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272202401,1.0,2145.7,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272204009,3.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272204113,3.20527,2145.7,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272205572,1.0,2145.7,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272209689,2.20527,2145.9,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272209789,3.20527,2145.9,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272210038,3.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272210335,3.20527,2145.9,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272212042,2.20527,2145.8,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272212140,1.0,2145.7,2145.6,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625272212742,1.0,2145.7,2145.6,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625272212842,1.0,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272218201,1.0,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272218303,1.0,2145.7,2145.6,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1625272221106,40.5518,2145.7,2145.6,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1625272221657,1.0,2145.7,2145.6,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1625272222406,1.0,2145.7,2145.6,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1625272223967,1.0,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272224163,1.0,2145.7,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272224269,1.0,2145.7,2145.5,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625272226530,1.33691729,2146.7,2145.5,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625272226936,4.27412112,2147.4,2145.5,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625272226937,1.33669183,2147.1,2145.5,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625272227141,1.33669183,2147.1,2145.5,9.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625272227343,1.33711825,2147.4,2145.5,9.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625272227443,1.33711825,2147.4,2146.1,53.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625272227542,1.33711825,2147.4,2146.1,57.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625272227649,1.0,2147.2,2146.1,57.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625272228195,1.0,2147.2,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272228296,2.20527,2147.5,2146.9,7.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272228796,3.54264078,2147.5,2146.9,7.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272229447,3.54264078,2147.5,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272230001,2.20527,2147.5,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272230251,2.20527,2147.2,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272236864,0.0001,2147.0,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272237813,0.0001,2147.0,2146.9,13.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272238620,0.0001,2147.0,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272238720,0.0001,2147.0,2146.9,25.134251]
["bitfinex-derivatives","ETHF0:USTF0",1625272239020,0.0001,2147.0,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272239321,0.0001,2147.0,2146.9,25.040858]
["bitfinex-derivatives","ETHF0:USTF0",1625272239675,0.0001,2147.0,2146.9,30.040858]
["bitfinex-derivatives","ETHF0:USTF0",1625272240591,0.0001,2147.0,2146.9,25.040858]
["bitfinex-derivatives","ETHF0:USTF0",1625272241140,0.0001,2147.0,2146.9,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272242495,0.0001,2147.0,2146.9,13.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625272243247,0.0001,2147.0,2146.9,30.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272247405,0.0001,2147.0,2146.9,25.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272247654,0.0001,2147.0,2146.9,30.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272252661,0.0001,2147.0,2146.9,25.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272252760,0.0001,2147.0,2146.9,24.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272255165,0.0001,2147.0,2146.9,29.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272255914,0.0001,2147.0,2146.9,24.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272256267,0.0001,2147.0,2146.9,29.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272258825,2.20527,2149.1,2146.9,29.113254]
["bitfinex-derivatives","ETHF0:USTF0",1625272258928,2.20527,2149.1,2147.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272259185,2.20527,2149.1,2147.1,16.971494]
["bitfinex-derivatives","ETHF0:USTF0",1625272259284,2.20527,2149.1,2147.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272259635,2.20527,2149.1,2147.3,16.858954]
["bitfinex-derivatives","ETHF0:USTF0",1625272259785,2.20527,2149.1,2147.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272259987,2.20527,2149.1,2147.5,16.810377]
["bitfinex-derivatives","ETHF0:USTF0",1625272260086,2.20527,2149.1,2147.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272260391,2.20527,2149.1,2149.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272260493,46.83667,2149.1,2149.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272262695,2.20527,2149.1,2149.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272267241,2.20527,2149.1,2149.0,50.85334]
["bitfinex-derivatives","ETHF0:USTF0",1625272267742,2.20527,2149.4,2149.0,50.85334]
["bitfinex-derivatives","ETHF0:USTF0",1625272268495,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272277055,54.60227,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272277305,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272278506,2.20527,2149.4,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272278606,5.66727,2149.4,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272278707,5.66727,2149.4,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272279510,51.9781,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272279612,55.0563,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272280266,55.0563,2148.8,2148.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272280511,2.20527,2148.5,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272282114,3.0782,2148.8,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272282261,3.0782,2148.8,2148.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272282511,3.0782,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272283514,2.20527,2149.1,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272284517,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272286661,2.20527,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272286745,5.57177,2149.1,2147.7,15.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625272288395,5.57177,2149.1,2147.7,14.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625272288546,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272288648,5.40337,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272290600,7.60864,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272290950,7.60864,2148.5,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272292551,7.60864,2148.5,2148.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272295361,54.233,2148.3,2148.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272295563,7.60864,2148.5,2148.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272295713,7.60864,2148.5,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272296112,7.60864,2148.5,2148.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625272296216,7.60864,2148.5,2147.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272296664,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272296762,5.05827,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272298566,7.26354,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272301873,51.05034,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272302384,7.26354,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272307241,7.26354,2147.4,2147.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272307341,7.26354,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272312114,7.26354,2147.4,2146.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272312313,7.26354,2147.4,2146.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272312517,7.26354,2147.4,2146.1,0.18146126]
["bitfinex-derivatives","ETHF0:USTF0",1625272312718,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272312819,4.57567,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272312916,4.57567,2146.9,2146.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272313068,4.57567,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272313519,4.57567,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272314127,4.57567,2146.9,2146.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272314431,4.57567,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272314529,4.57567,2146.9,2146.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272314731,6.78094,2146.9,2146.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272316086,6.78094,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272316684,2.20527,2146.4,2146.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272316784,5.06737,2146.4,2146.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272319089,5.06737,2146.4,2146.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272319852,5.06737,2146.4,2146.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272324320,2.20527,2146.9,2146.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272324420,2.20527,2146.9,2146.3,9.03714]
["bitfinex-derivatives","ETHF0:USTF0",1625272324722,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272324822,2.20527,2146.9,2146.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272324922,2.20527,2147.2,2146.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272326727,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272327382,2.20527,2147.2,2147.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272327582,2.20527,2147.3,2147.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272329535,2.25051697,2148.6,2147.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272329536,1.32791697,2148.6,2147.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272329636,1.32791697,2148.6,2147.1,6.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625272329854,1.32791697,2148.6,2147.2,16.766862]
["bitfinex-derivatives","ETHF0:USTF0",1625272329940,45.82561697,2148.6,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272330142,44.4977,2148.6,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272330241,44.4977,2148.6,2147.4,16.818029]
["bitfinex-derivatives","ETHF0:USTF0",1625272330346,44.4977,2148.6,2147.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272330441,1.85797751,2149.2,2147.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272330442,1.32641075,2149.1,2147.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272330642,1.32641075,2149.1,2147.6,17.001915]
["bitfinex-derivatives","ETHF0:USTF0",1625272330742,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272331595,2.20527,2148.5,2147.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272332251,2.20527,2148.5,2147.8,16.933115]
["bitfinex-derivatives","ETHF0:USTF0",1625272332346,2.20527,2148.5,2147.8,17.933115]
["bitfinex-derivatives","ETHF0:USTF0",1625272332496,2.20527,2148.5,2147.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272332747,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272333496,2.20527,2148.5,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272333647,1.32299155,2149.3,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272333850,6.08386957,2149.5,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272333947,1.32486957,2149.5,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272334199,1.85481739,2149.6,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272334200,1.32637545,2149.6,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272334798,2.20527,2149.0,2148.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272336767,2.20527,2148.6,2148.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272337316,2.20527,2148.6,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272337415,2.20527,2148.6,2148.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272340826,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272341127,2.20527,2148.6,2148.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272343631,2.20527,2148.6,2148.5,5.85757]
["bitfinex-derivatives","ETHF0:USTF0",1625272343982,1.32576046,2149.7,2148.5,5.85757]
["bitfinex-derivatives","ETHF0:USTF0",1625272344083,1.32576046,2149.7,2148.5,53.79517]
["bitfinex-derivatives","ETHF0:USTF0",1625272344486,1.32762959,2149.8,2148.5,53.79517]
["bitfinex-derivatives","ETHF0:USTF0",1625272344686,1.32762959,2149.8,2148.5,5.85757]
["bitfinex-derivatives","ETHF0:USTF0",1625272344788,1.32762959,2149.8,2148.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272344894,4.41054,2148.6,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272344995,6.87374,2148.6,2147.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272345242,57.8994,2147.9,2147.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272345343,60.3907,2147.9,2147.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272345695,2.4913,2147.9,2147.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272346944,6.90184,2147.9,2147.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272347248,6.90184,2147.9,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272350006,6.90184,2147.9,2146.8,14.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625272350960,4.41054,2146.9,2146.8,14.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625272351262,4.41054,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272351519,4.41054,2146.9,2146.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272351974,4.41054,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272352223,4.41054,2146.9,2146.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272352676,4.41054,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272354426,4.41054,2146.9,2145.6,16.72080618]
["bitfinex-derivatives","ETHF0:USTF0",1625272354527,4.41054,2146.9,2145.7,0.18227248]
["bitfinex-derivatives","ETHF0:USTF0",1625272354728,4.41054,2146.9,2145.6,15.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625272354927,4.41054,2146.9,2145.8,0.13798441]
["bitfinex-derivatives","ETHF0:USTF0",1625272355026,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272355128,4.60657,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272356978,6.81184,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272358535,6.81184,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272359237,4.60657,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272360295,4.60657,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272360993,6.81184,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272361297,6.81184,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272361596,4.41054,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272362096,8.12614,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272362247,8.12614,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272362900,8.12614,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272364103,5.92087,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272364202,2.20527,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272365308,15.3583,2147.9,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272365607,51.0502,2148.0,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272365859,51.0502,2148.0,2146.3,17.05500174]
["bitfinex-derivatives","ETHF0:USTF0",1625272365956,51.0502,2148.0,2146.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272367058,2.20527,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272367210,2.20527,2146.9,2146.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272367408,2.20527,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272368160,5.72257,2146.9,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272368966,3.5173,2146.9,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272369065,3.5173,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272369167,2.20527,2147.1,2146.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272370231,2.20527,2147.1,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272371189,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272371384,2.20527,2146.9,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272371785,2.20527,2146.9,2146.3,0.13796249]
["bitfinex-derivatives","ETHF0:USTF0",1625272373089,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272373287,2.20527,2146.9,2146.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272373743,58.9852,2148.3,2146.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272373989,58.9852,2148.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272374300,60.30513714,2148.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272374399,54.7841,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272374499,57.4992,2147.2,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272375113,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272375209,6.00327,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272375914,2.7151,2147.2,2146.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272376019,1.31884122,2147.8,2146.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272376222,1.32043368,2148.1,2146.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272376421,1.32043368,2148.1,2146.3,0.17948894]
["bitfinex-derivatives","ETHF0:USTF0",1625272376521,1.32209163,2148.7,2148.0,45.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625272376620,1.32209163,2148.7,2148.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272376928,1.32209163,2148.7,2148.1,17.861709]
["bitfinex-derivatives","ETHF0:USTF0",1625272377130,1.32209163,2148.7,2148.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272377229,1.32421857,2149.3,2148.6,9.10124]
["bitfinex-derivatives","ETHF0:USTF0",1625272377685,1.32665695,2149.8,2148.6,9.10124]
["bitfinex-derivatives","ETHF0:USTF0",1625272377783,1.32665695,2149.8,2148.7,16.875454]
["bitfinex-derivatives","ETHF0:USTF0",1625272377883,1.32665695,2149.8,2149.7,48.363]
["bitfinex-derivatives","ETHF0:USTF0",1625272377986,2.05,2150.0,2149.2,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1625272378083,2.05,2150.0,2148.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272378387,1.32732064,2149.9,2148.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272379085,2.20527,2149.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272380538,2.20527,2149.7,2149.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272381495,2.20527,2149.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272382846,2.20527,2149.7,2149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272383096,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272383199,2.20527,2149.7,2149.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272383699,2.20527,2149.9,2149.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272385149,2.20527,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272385750,2.20527,2149.9,2149.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272386002,2.20527,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272386652,2.20527,2149.9,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272386752,2.20527,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272386953,4.57667,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272387201,6.78194,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272387451,55.0838,2149.8,2148.0,45.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625272387554,55.0838,2149.8,2148.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272388001,55.0838,2149.8,2148.4,16.814784]
["bitfinex-derivatives","ETHF0:USTF0",1625272388106,55.0838,2149.8,2148.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272389156,2.20527,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272389256,4.82217,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272390840,4.82217,2149.4,2148.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272392796,4.82217,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272392897,4.82217,2149.4,2148.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272393152,4.82217,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272393898,4.82217,2149.4,2148.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272394098,4.82217,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272395200,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272395551,4.82217,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272396001,4.82217,2149.4,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272396804,51.19237,2149.4,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272396906,51.19237,2149.4,2148.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272397254,2.20527,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272397407,5.50727,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272399658,5.50727,2148.8,2148.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272401008,5.50727,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272402062,5.50727,2148.8,2148.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272405826,3.302,2148.8,2148.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272405924,54.6605,2149.3,2148.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272406876,54.6605,2149.3,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272407275,2.20527,2148.9,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272408125,2.20527,2148.9,2148.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272411497,2.20527,2148.9,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272411597,2.20527,2148.9,2148.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272414360,2.20527,2148.9,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272414612,2.20527,2148.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272414713,2.20527,2148.9,2147.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272415013,2.20527,2148.9,2147.3,15.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625272415410,2.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272415513,5.90747,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272416414,5.90747,2147.8,2146.4,1.36659533]
["bitfinex-derivatives","ETHF0:USTF0",1625272416516,5.90747,2147.8,2146.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272417367,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272417467,4.98037,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272420225,4.98037,2147.1,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272420426,61.84577,2147.1,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272420725,61.84577,2147.1,2146.1,15.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625272420926,61.84577,2147.1,2145.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272421378,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272421475,5.64127,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272421677,5.64127,2146.4,2146.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272422178,5.64127,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272423433,7.84654,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272423685,7.84654,2146.4,2146.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272424849,7.84654,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272426652,7.84654,2146.4,2146.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272426802,3.436,2146.4,2146.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272426903,1.3271009,2148.1,2146.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272427252,1.32771991,2148.3,2146.3,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625272427352,50.2536,2147.4,2146.3,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625272427451,50.2536,2147.4,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272429264,50.2536,2147.4,2146.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272429414,2.20527,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272431173,4.71217,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272431274,4.71217,2146.8,2145.7,14.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625272431475,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272431575,5.41297,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272431825,48.29217,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272431927,5.41297,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272432226,5.41297,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272432879,5.41297,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272433379,5.41297,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272433729,5.41297,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272434632,5.41297,2146.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272435496,5.41297,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272442873,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272443839,5.44497,2146.3,2145.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272443926,5.44497,2146.3,2144.7,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625272444229,39.3637,2145.9,2144.7,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625272444777,5.44497,2146.3,2144.7,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625272445030,5.44497,2146.3,2144.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272445484,63.31587,2146.3,2144.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272445584,2.20527,2145.7,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272445685,2.20527,2145.7,2145.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272447589,4.41054,2145.7,2145.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272447837,4.41054,2145.7,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272448692,53.6741,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272449392,53.6741,2145.6,2144.7,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625272449491,53.6741,2145.6,2144.7,15.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625272449591,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272449692,5.26227,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272449793,5.26227,2145.0,2144.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272451963,5.26227,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272453321,52.03457,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272453477,52.03457,2145.0,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272453580,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272455232,2.20527,2144.9,2144.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272455534,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272457538,2.20527,2144.9,2144.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272457638,2.20527,2144.9,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272457739,2.20527,2144.9,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272459593,4.41054,2144.2,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272459744,7.65564,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272459945,7.65564,2144.2,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272460396,7.65564,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272462863,7.65564,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272463666,2.20527,2143.9,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272464520,2.20527,2143.9,2142.1,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625272464619,2.20527,2143.9,2142.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272465224,45.9579,2143.1,2142.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272465325,48.539,2143.1,2142.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272465674,50.74427,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272465773,50.74427,2143.1,2143.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272466024,50.74427,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272466127,50.74427,2143.1,2143.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272466532,50.74427,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272467388,50.74427,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272467493,50.74427,2143.1,2142.1,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625272467593,4.41054,2142.2,2142.1,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625272467691,3.5699,2142.2,2142.1,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625272467892,3.5699,2142.2,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272468195,3.5699,2142.2,2142.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272469247,3.5699,2142.2,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272469699,4.41054,2142.0,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272470499,4.41054,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272470850,4.41054,2142.0,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272470950,4.41054,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272471552,4.41054,2142.0,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272471651,2.20527,2142.0,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272473153,40.2753,2141.8,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272473404,2.20527,2142.0,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272473665,2.20527,2141.8,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272474114,2.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272474357,2.20527,2141.8,2141.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272484047,2.20527,2142.0,2141.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272487808,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272487905,2.20527,2142.0,2141.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272488405,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272488605,2.20527,2142.0,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272488707,6.00417,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272489458,6.00417,2142.0,2141.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272489807,2.20527,2141.7,2141.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272490464,2.20527,2141.7,2141.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272493723,2.20527,2142.0,2141.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272493823,2.20527,2142.0,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272493927,2.20527,2142.0,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272497438,2.20527,2142.0,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272497540,2.20527,2142.0,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272497789,2.20527,2141.5,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272503055,7e-05,2141.5,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272503302,2.20527,2142.0,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272503403,2.20527,2142.0,2141.4,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625272503804,2.20527,2142.0,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272503904,2.20527,2142.0,2141.9,8.28014]
["bitfinex-derivatives","ETHF0:USTF0",1625272504609,2.20527,2142.3,2141.9,8.28014]
["bitfinex-derivatives","ETHF0:USTF0",1625272505911,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272506011,2.20527,2142.3,2142.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272513906,2.20527,2142.6,2142.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272514006,15.531,2143.6,2142.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272514109,14.8158,2144.0,2142.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272515809,14.8158,2144.0,2142.3,16.817581]
["bitfinex-derivatives","ETHF0:USTF0",1625272515959,2.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272516065,1.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272518665,3.20527,2143.7,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272518765,3.20527,2143.7,2143.2,5.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625272519319,2.20527,2143.7,2143.2,5.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625272519620,1.0,2144.5,2143.2,10.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625272519770,1.0,2144.5,2143.3,17.032896]
["bitfinex-derivatives","ETHF0:USTF0",1625272519968,1.0,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272519969,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272520070,2.20527,2144.4,2144.3,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625272520171,3.20527,2144.4,2144.3,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625272521273,2.20527,2144.4,2144.3,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625272521923,5.41054,2144.4,2144.3,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625272522223,4.41054,2144.4,2144.3,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625272523438,1.0,2144.6,2144.3,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625272525945,1.0,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272531060,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272533816,1.0,2145.5,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272534017,3.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272534118,3.20527,2145.5,2145.4,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625272534719,3.20527,2145.5,2145.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625272535823,2.20527,2145.5,2145.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625272536226,3.20527,2145.5,2145.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625272538478,3.20527,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272540138,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272540387,3.20527,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272546110,2.20527,2145.4,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272546808,1.0,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272547911,3.3316,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272548410,56.0573,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272549413,3.3316,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272549865,2.3316,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272549968,1.0,2145.7,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272550115,1.0,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272550463,2.20527,2146.0,2145.6,19.098948]
["bitfinex-derivatives","ETHF0:USTF0",1625272550714,2.20527,2146.0,2145.6,68.761948]
["bitfinex-derivatives","ETHF0:USTF0",1625272551666,15.53406498,2147.1,2145.6,68.761948]
["bitfinex-derivatives","ETHF0:USTF0",1625272551970,1.0,2147.0,2145.6,68.761948]
["bitfinex-derivatives","ETHF0:USTF0",1625272552220,1.0,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272552221,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272552321,2.20527,2146.8,2146.7,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625272553071,3.20527,2146.8,2146.7,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625272554226,5.41054,2146.8,2146.7,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625272555137,5.41054,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272556787,5.41054,2146.8,2146.7,1.10087535]
["bitfinex-derivatives","ETHF0:USTF0",1625272559150,5.41054,2146.8,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272559608,5.41054,2146.8,2145.3,56.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625272559706,5.41054,2146.8,2143.4,1.36181413]
["bitfinex-derivatives","ETHF0:USTF0",1625272560059,5.41054,2146.8,2144.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272560157,5.41054,2146.8,2145.1,16.852357]
["bitfinex-derivatives","ETHF0:USTF0",1625272560259,2.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272560360,3.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272560660,2.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272560965,1.0,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272561714,2.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272562364,3.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272562467,3.20527,2146.1,2146.0,58.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625272562868,3.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272566023,1.0,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272567375,1.0,2146.2,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272568326,1.0,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272574062,43.3903,2146.1,2145.0,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625272574162,1.0,2146.0,2145.0,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625272574264,1.0,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272575765,2.20527,2146.3,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272576015,1.0,2146.2,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272576216,2.20527,2146.3,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272576315,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272576565,5.28787,2146.0,2145.0,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625272576767,1.0,2145.9,2143.3,15.84726875]
["bitfinex-derivatives","ETHF0:USTF0",1625272576968,1.0,2145.9,2143.3,14.4862]
["bitfinex-derivatives","ETHF0:USTF0",1625272577068,1.0,2145.9,2143.4,15.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625272577467,57.8709,2145.7,2143.5,16.826953]
["bitfinex-derivatives","ETHF0:USTF0",1625272577619,1.0,2145.6,2143.5,16.826953]
["bitfinex-derivatives","ETHF0:USTF0",1625272578318,2.20527,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272578469,6.81437,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272578670,6.81437,2144.5,2143.9,16.899359]
["bitfinex-derivatives","ETHF0:USTF0",1625272578975,6.81437,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272579175,6.81437,2144.5,2143.4,15.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625272579275,51.74467,2144.5,2143.4,15.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625272580327,2.20527,2143.7,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272580431,1.0,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272580879,1.0,2143.6,2142.4,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625272581528,4.76237,2143.7,2142.5,16.815903]
["bitfinex-derivatives","ETHF0:USTF0",1625272582131,1.0,2143.6,2142.5,16.815903]
["bitfinex-derivatives","ETHF0:USTF0",1625272582280,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272582635,3.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272582735,5.95497,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272583383,5.95497,2143.2,2143.0,16.956748]
["bitfinex-derivatives","ETHF0:USTF0",1625272583681,3.7497,2143.2,2143.0,16.956748]
["bitfinex-derivatives","ETHF0:USTF0",1625272583982,2.7497,2143.2,2143.0,16.956748]
["bitfinex-derivatives","ETHF0:USTF0",1625272584083,3.6091,2144.5,2143.0,16.956748]
["bitfinex-derivatives","ETHF0:USTF0",1625272584190,15.5155,2144.9,2143.0,19.508848]
["bitfinex-derivatives","ETHF0:USTF0",1625272584333,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272584636,2.20527,2144.0,2143.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1625272586340,4.41054,2144.0,2143.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1625272589446,4.41054,2144.0,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272590299,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272591565,3.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272591716,3.20527,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272592366,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272593728,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272593829,6.35297,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272594330,5.35297,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272596140,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272596642,2.20527,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272598097,2.20527,2143.7,2143.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625272599098,1.0,2143.6,2143.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625272599451,2.20527,2143.7,2143.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625272600769,1.0,2143.6,2143.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625272601020,2.20527,2143.7,2143.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625272602274,1.0,2143.6,2143.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625272603532,4.2797,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272604479,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272604581,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272605785,3.20527,2143.5,2142.4,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625272606395,3.20527,2143.5,2142.5,16.913001]
["bitfinex-derivatives","ETHF0:USTF0",1625272606490,2.20527,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272607844,3.20527,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272608444,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272608546,3.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272608648,3.20527,2142.8,2142.4,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625272608747,3.20527,2142.8,2141.5,1.36869348]
["bitfinex-derivatives","ETHF0:USTF0",1625272608848,3.20527,2142.8,2141.3,1.36855601]
["bitfinex-derivatives","ETHF0:USTF0",1625272609306,56.1237,2142.3,2141.3,1.36855601]
["bitfinex-derivatives","ETHF0:USTF0",1625272609407,1.0,2142.2,2141.3,1.36855601]
["bitfinex-derivatives","ETHF0:USTF0",1625272609755,1.0,2142.2,2140.6,16.84875064]
["bitfinex-derivatives","ETHF0:USTF0",1625272610358,1.0,2142.2,2140.7,17.000349]
["bitfinex-derivatives","ETHF0:USTF0",1625272610455,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272610560,3.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272612461,5.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272612563,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272613280,5.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272613581,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272613827,5.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272614532,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272615235,4.41054,2141.7,2141.6,44.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625272615537,4.41054,2141.7,2141.6,47.10577]
["bitfinex-derivatives","ETHF0:USTF0",1625272615884,29.6991,2143.4,2141.6,63.974832]
["bitfinex-derivatives","ETHF0:USTF0",1625272615985,14.9471,2143.4,2141.6,63.974832]
["bitfinex-derivatives","ETHF0:USTF0",1625272616088,14.9471,2143.4,2141.6,21.442332]
["bitfinex-derivatives","ETHF0:USTF0",1625272616187,59.21922649,2143.8,2141.6,21.442332]
["bitfinex-derivatives","ETHF0:USTF0",1625272616286,54.21922649,2143.8,2141.6,21.442332]
["bitfinex-derivatives","ETHF0:USTF0",1625272616488,2.20527,2142.3,2141.6,21.442332]
["bitfinex-derivatives","ETHF0:USTF0",1625272616689,44.242,2142.1,2141.6,21.442332]
["bitfinex-derivatives","ETHF0:USTF0",1625272616838,44.242,2142.1,2141.6,19.074332]
["bitfinex-derivatives","ETHF0:USTF0",1625272617089,2.20527,2142.3,2141.6,19.074332]
["bitfinex-derivatives","ETHF0:USTF0",1625272617189,2.20527,2142.3,2141.6,21.374732]
["bitfinex-derivatives","ETHF0:USTF0",1625272617440,2.20527,2142.3,2140.6,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625272617554,18.36187,2142.3,2140.6,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625272617894,10.36187,2142.3,2140.6,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625272617997,1.0,2142.2,2140.6,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625272618096,43.7923,2141.2,2140.6,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625272618195,1.0,2141.1,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272618494,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272618594,3.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272618845,3.20527,2140.5,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272622504,3.20527,2140.5,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272623511,2.20527,2140.5,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272623755,1.33937653,2142.7,2140.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272623858,1.33937653,2142.7,2140.1,10.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625272624004,1.33937653,2142.7,2140.2,17.001255]
["bitfinex-derivatives","ETHF0:USTF0",1625272624107,2.81782714,2142.8,2140.2,17.001255]
["bitfinex-derivatives","ETHF0:USTF0",1625272624108,0.9427,2142.8,2140.2,17.001255]
["bitfinex-derivatives","ETHF0:USTF0",1625272624207,1.33976396,2142.9,2140.2,17.001255]
["bitfinex-derivatives","ETHF0:USTF0",1625272624357,15.6152,2142.8,2140.2,17.001255]
["bitfinex-derivatives","ETHF0:USTF0",1625272624507,1.0,2142.7,2140.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272624604,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272624706,3.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272625208,3.20527,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272625556,3.20527,2141.6,2140.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625272626307,3.20527,2141.6,2140.2,16.832156]
["bitfinex-derivatives","ETHF0:USTF0",1625272626609,3.20527,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272627112,3.20527,2141.6,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272627863,3.20527,2141.6,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272627864,8.20527,2141.6,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272628621,2.20527,2140.5,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272628771,1.0,2140.4,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272630633,2.20527,2140.2,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272630734,3.20527,2140.2,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272636207,3.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272636556,3.20527,2140.2,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272637208,3.20527,2140.2,2140.1,6.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625272643566,3.20527,2140.2,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272647153,6.29387,2140.2,2140.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272650409,6.29387,2140.2,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272652019,6.29387,2140.2,2138.8,15.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625272652116,11.29387,2140.2,2138.8,15.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625272652222,11.29387,2140.2,2137.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625272652419,19.29387,2140.2,2137.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625272652517,1.1,2140.1,2137.4,14.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625272652618,1.0,2140.0,2137.4,14.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625272652734,56.1051,2139.1,2137.4,14.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625272652817,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272652919,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272653218,6.18807,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272654518,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272654820,5.41054,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272655519,1.0,2139.2,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272655626,0.05,2141.1,2138.6,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625272655772,15.2732,2140.8,2138.6,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625272656021,0.05,2141.1,2138.6,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625272656727,9.15,2141.1,2138.6,4.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625272656874,2.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272656977,2.20527,2139.5,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272656978,3.20527,2139.5,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272657293,3.20527,2139.5,2139.2,1.09720224]
["bitfinex-derivatives","ETHF0:USTF0",1625272657839,3.20527,2139.5,2138.3,15.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625272657941,3.20527,2139.5,2137.1,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625272658041,8.20527,2139.5,2137.1,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625272658141,8.20527,2139.5,2136.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272658243,8.20527,2139.5,2136.8,14.7149]
["bitfinex-derivatives","ETHF0:USTF0",1625272658594,8.20527,2139.5,2136.9,16.942121]
["bitfinex-derivatives","ETHF0:USTF0",1625272658893,2.20527,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272659044,55.8264,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272659143,56.8264,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272659444,56.8264,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272659598,56.8264,2138.4,2136.8,14.7149]
["bitfinex-derivatives","ETHF0:USTF0",1625272660850,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272660947,6.86767,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272661299,6.86767,2137.4,2135.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625272661401,11.86767,2137.4,2135.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625272661751,19.86767,2137.4,2135.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625272662051,6.86767,2137.4,2135.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625272662161,6.86767,2137.4,2135.7,53.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625272662261,6.86767,2137.4,2133.5,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1625272662357,6.86767,2137.4,2133.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272662505,6.86767,2137.4,2133.6,19.82847416]
["bitfinex-derivatives","ETHF0:USTF0",1625272662657,6.86767,2137.4,2133.6,19.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625272662908,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272663011,3.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272663105,5.62257,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272663557,4.62257,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272664810,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272664909,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272665063,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272665812,3.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272667966,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272668571,1.0,2136.0,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272668771,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272668871,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272669520,3.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272671182,3.20527,2136.1,2133.7,27.3666]
["bitfinex-derivatives","ETHF0:USTF0",1625272671277,3.20527,2136.1,2133.7,12.7232]
["bitfinex-derivatives","ETHF0:USTF0",1625272671833,3.20527,2136.1,2133.8,17.139129]
["bitfinex-derivatives","ETHF0:USTF0",1625272671937,3.20527,2136.1,2133.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272672238,3.20527,2136.1,2134.0,16.963055]
["bitfinex-derivatives","ETHF0:USTF0",1625272672440,3.20527,2136.1,2134.0,21.963055]
["bitfinex-derivatives","ETHF0:USTF0",1625272672542,2.20527,2136.1,2134.0,21.963055]
["bitfinex-derivatives","ETHF0:USTF0",1625272672791,2.20527,2136.1,2134.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272672892,2.20527,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272673595,1.0,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272673896,2.20527,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272674948,2.20527,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272675451,2.20527,2136.0,2134.6,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625272676102,2.20527,2136.0,2134.7,16.859197]
["bitfinex-derivatives","ETHF0:USTF0",1625272676655,2.20527,2136.0,2134.7,19.327797]
["bitfinex-derivatives","ETHF0:USTF0",1625272676856,2.20527,2136.0,2134.7,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625272676958,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272677157,15.5826,2137.4,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272677607,15.5826,2137.4,2135.6,46.28197]
["bitfinex-derivatives","ETHF0:USTF0",1625272677706,1.0,2137.3,2135.6,46.28197]
["bitfinex-derivatives","ETHF0:USTF0",1625272677857,1.0,2137.3,2135.7,17.110843]
["bitfinex-derivatives","ETHF0:USTF0",1625272678911,2.20527,2136.5,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272679013,2.20527,2136.5,2136.3,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625272680862,2.20527,2136.5,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272681315,4.96847,2136.5,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272684677,4.96847,2136.5,2136.4,17.057391]
["bitfinex-derivatives","ETHF0:USTF0",1625272685123,2.20527,2136.5,2136.4,17.057391]
["bitfinex-derivatives","ETHF0:USTF0",1625272688530,3.20527,2136.5,2136.4,17.057391]
["bitfinex-derivatives","ETHF0:USTF0",1625272688747,3.20527,2136.5,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272688832,6.50317,2136.5,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272689032,2.20527,2136.2,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272689132,3.20527,2136.2,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272690194,2.20527,2136.2,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272696374,2.20527,2136.2,2136.1,7.70304]
["bitfinex-derivatives","ETHF0:USTF0",1625272697325,2.20527,2136.5,2136.1,7.70304]
["bitfinex-derivatives","ETHF0:USTF0",1625272699036,2.20527,2136.2,2136.1,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1625272699131,2.20527,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272699483,2.20527,2136.5,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272703096,2.20527,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272705106,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272715649,2.20527,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272716855,1.0,2136.4,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272717161,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272717255,2.20527,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272717355,2.20527,2136.5,2136.1,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1625272719161,2.20527,2136.2,2136.1,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1625272726684,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272727483,3.20527,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272729338,3.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272735426,3.20527,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272747278,44.6169,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272747378,47.82217,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272747478,3.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272751240,52.24387,2136.2,2136.1,0.13866154]
["bitfinex-derivatives","ETHF0:USTF0",1625272751337,55.12477,2136.2,2136.1,0.13866154]
["bitfinex-derivatives","ETHF0:USTF0",1625272751643,55.12477,2136.2,2135.6,1.13708312]
["bitfinex-derivatives","ETHF0:USTF0",1625272752141,55.12477,2136.2,2135.5,4.14298637]
["bitfinex-derivatives","ETHF0:USTF0",1625272752142,55.12477,2136.2,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272752540,4.57082732,2136.1,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272752640,1.0,2136.0,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272753044,5.57081876,2136.0,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272753390,4.41054,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272753491,8.36374,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272754392,8.36374,2135.6,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272757400,8.36374,2135.6,2135.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625272757511,8.36374,2135.6,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272757612,42.0498,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272757712,46.7124,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272758111,46.7124,2135.1,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272758661,46.7124,2135.1,2133.5,16.61721882]
["bitfinex-derivatives","ETHF0:USTF0",1625272758869,46.7124,2135.1,2133.6,2.1191641]
["bitfinex-derivatives","ETHF0:USTF0",1625272759020,46.7124,2135.1,2133.6,1.93203077]
["bitfinex-derivatives","ETHF0:USTF0",1625272759174,46.7124,2135.1,2133.5,16.61718792]
["bitfinex-derivatives","ETHF0:USTF0",1625272759267,46.7124,2135.1,2133.5,1.93208792]
["bitfinex-derivatives","ETHF0:USTF0",1625272759367,51.7124,2135.1,2133.5,1.93208792]
["bitfinex-derivatives","ETHF0:USTF0",1625272759467,4.41054,2133.6,2133.5,1.93208792]
["bitfinex-derivatives","ETHF0:USTF0",1625272759620,6.89694,2133.6,2133.5,1.93208792]
["bitfinex-derivatives","ETHF0:USTF0",1625272759772,6.89694,2133.6,2133.3,4.13759185]
["bitfinex-derivatives","ETHF0:USTF0",1625272759968,40.7256,2133.5,2133.3,4.13759185]
["bitfinex-derivatives","ETHF0:USTF0",1625272760121,40.7256,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272760320,40.7256,2133.5,2133.4,16.901901]
["bitfinex-derivatives","ETHF0:USTF0",1625272760621,40.7256,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272761573,1.0,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272761724,40.7256,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272761974,1.0,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272764378,1.0,2133.4,2132.0,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625272764978,1.0,2133.4,2132.1,16.911599]
["bitfinex-derivatives","ETHF0:USTF0",1625272765528,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272767487,1.0,2133.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272767588,1.0,2133.0,2132.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625272767688,2.20527,2133.2,2132.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625272768143,1.0,2133.1,2132.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625272768240,2.20527,2133.2,2132.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625272768740,1.0,2133.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272768840,4.7831,2133.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272769193,3.7831,2133.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272769543,2.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272769794,3.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272770600,2.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272772009,2.8118,2133.6,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272772099,1.0,2133.5,2132.7,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625272772352,1.0,2133.5,2132.8,16.930957]
["bitfinex-derivatives","ETHF0:USTF0",1625272772552,1.0,2133.5,2133.0,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625272772654,0.9305,2135.1,2133.0,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625272772805,10.94648716,2135.3,2133.0,51.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625272772906,10.94648716,2135.3,2133.1,16.89458]
["bitfinex-derivatives","ETHF0:USTF0",1625272773005,9.1,2135.3,2133.1,16.89458]
["bitfinex-derivatives","ETHF0:USTF0",1625272773107,1.0,2134.9,2133.1,16.89458]
["bitfinex-derivatives","ETHF0:USTF0",1625272773558,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272773706,3.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272775727,3.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272777029,5.54787,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272777585,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272777681,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272777933,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272778280,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272778381,6.52877,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272783645,6.52877,2133.7,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272785502,6.52877,2133.7,2132.3,46.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625272785599,6.52877,2133.7,2132.0,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625272785750,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272786350,1.0,2133.0,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272786601,15.5732,2134.0,2132.4,16.875889]
["bitfinex-derivatives","ETHF0:USTF0",1625272786701,1.0,2133.9,2132.4,16.875889]
["bitfinex-derivatives","ETHF0:USTF0",1625272787654,2.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272787752,2.20527,2132.9,2132.7,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625272787952,2.20527,2132.9,2132.8,17.024848]
["bitfinex-derivatives","ETHF0:USTF0",1625272789856,2.20527,2132.9,2132.7,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625272789958,2.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272790506,2.20527,2132.9,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272791258,3.20527,2132.9,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272791711,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272793379,5.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272796483,5.41054,2132.4,2132.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625272796634,8.0,2132.3,2130.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1625272796733,6.0,2132.2,2130.1,14.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625272796835,14.0,2132.2,2130.1,14.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625272797132,6.0,2132.2,2130.1,14.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625272797235,49.4522,2131.1,2130.1,14.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625272797334,54.2459,2131.1,2130.1,14.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625272797734,4.41054,2130.2,2130.1,17.13287]
["bitfinex-derivatives","ETHF0:USTF0",1625272798036,4.41054,2130.2,2130.1,19.349562]
["bitfinex-derivatives","ETHF0:USTF0",1625272798537,4.41054,2130.2,2130.1,17.144292]
["bitfinex-derivatives","ETHF0:USTF0",1625272800139,2.20527,2130.2,2130.1,17.144292]
["bitfinex-derivatives","ETHF0:USTF0",1625272800339,1.0,2131.1,2130.1,17.144292]
["bitfinex-derivatives","ETHF0:USTF0",1625272800492,1.0,2131.8,2130.1,19.950492]
["bitfinex-derivatives","ETHF0:USTF0",1625272800590,3.487,2132.5,2130.1,19.950492]
["bitfinex-derivatives","ETHF0:USTF0",1625272800690,5.0,2132.8,2130.1,19.950492]
["bitfinex-derivatives","ETHF0:USTF0",1625272801144,39.5855,2132.5,2130.1,19.950492]
["bitfinex-derivatives","ETHF0:USTF0",1625272801296,42.8488,2132.5,2130.1,34.210792]
["bitfinex-derivatives","ETHF0:USTF0",1625272801545,1.0,2132.4,2130.1,34.210792]
["bitfinex-derivatives","ETHF0:USTF0",1625272801746,2.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272801848,2.20527,2131.0,2130.7,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1625272802096,2.20527,2131.0,2130.8,17.038701]
["bitfinex-derivatives","ETHF0:USTF0",1625272803748,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272804099,2.20527,2131.0,2130.9,19.245966]
["bitfinex-derivatives","ETHF0:USTF0",1625272804996,1.0,2132.4,2130.9,19.245966]
["bitfinex-derivatives","ETHF0:USTF0",1625272805698,2.20527,2131.6,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272806004,2.20527,2131.6,2131.3,17.032813]
["bitfinex-derivatives","ETHF0:USTF0",1625272806499,2.20527,2131.6,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272807757,2.20527,2131.5,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272809814,1.0,2132.6,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272809915,15.0921,2132.9,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272810117,69.6257,2136.8,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272810221,66.044,2135.3,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272810364,14.5122,2134.4,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272810468,50.4917,2134.2,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272810569,1.0,2133.9,2131.3,20.385013]
["bitfinex-derivatives","ETHF0:USTF0",1625272810667,6.0,2133.9,2131.4,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1625272811027,1.0,2133.9,2131.5,16.948095]
["bitfinex-derivatives","ETHF0:USTF0",1625272811916,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272812019,2.20527,2132.2,2132.1,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625272812970,2.20527,2132.2,2132.1,20.289567]
["bitfinex-derivatives","ETHF0:USTF0",1625272813924,1.0,2133.3,2132.1,22.494837]
["bitfinex-derivatives","ETHF0:USTF0",1625272814025,14.5122,2134.4,2132.1,22.494837]
["bitfinex-derivatives","ETHF0:USTF0",1625272814127,14.5122,2134.4,2132.1,27.494837]
["bitfinex-derivatives","ETHF0:USTF0",1625272814425,15.1239,2135.1,2132.1,27.494837]
["bitfinex-derivatives","ETHF0:USTF0",1625272814729,1.0,2135.0,2132.1,27.494837]
["bitfinex-derivatives","ETHF0:USTF0",1625272814826,1.0,2135.0,2132.8,50.615]
["bitfinex-derivatives","ETHF0:USTF0",1625272814929,1.0,2135.0,2132.8,53.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625272815035,1.0,2135.0,2132.9,17.084792]
["bitfinex-derivatives","ETHF0:USTF0",1625272815840,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272815941,2.20527,2133.5,2133.4,5.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625272816044,7e-05,2133.5,2133.4,5.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625272816144,7e-05,2133.5,2133.4,22.709111]
["bitfinex-derivatives","ETHF0:USTF0",1625272816244,1.0,2135.0,2133.4,22.709111]
["bitfinex-derivatives","ETHF0:USTF0",1625272816442,1.0,2135.0,2133.4,27.709111]
["bitfinex-derivatives","ETHF0:USTF0",1625272816542,1.0,2135.0,2133.4,22.709111]
["bitfinex-derivatives","ETHF0:USTF0",1625272817346,43.2359,2135.0,2133.4,22.709111]
["bitfinex-derivatives","ETHF0:USTF0",1625272817849,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272819901,4.41054,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272820703,4.41054,2134.0,2133.9,19.274411]
["bitfinex-derivatives","ETHF0:USTF0",1625272821954,4.41054,2134.0,2133.9,21.479681]
["bitfinex-derivatives","ETHF0:USTF0",1625272825109,4.41054,2134.0,2133.9,25.023281]
["bitfinex-derivatives","ETHF0:USTF0",1625272826562,1.0,2135.4,2133.9,25.023281]
["bitfinex-derivatives","ETHF0:USTF0",1625272827562,46.4931,2135.3,2133.9,25.023281]
["bitfinex-derivatives","ETHF0:USTF0",1625272827711,1.0,2135.2,2133.9,25.023281]
["bitfinex-derivatives","ETHF0:USTF0",1625272827920,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272828071,3.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272829670,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272830473,3.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272830574,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272831028,3.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272831176,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272835433,3.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272844801,3.20527,2134.4,2134.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625272846098,2.20527,2134.1,2134.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625272846202,3.20527,2134.1,2134.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625272846400,2.20527,2134.1,2134.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1625272848112,2.20527,2134.1,2134.0,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625272855886,2.20527,2134.1,2134.0,22.470626]
["bitfinex-derivatives","ETHF0:USTF0",1625272856089,3.20527,2134.1,2134.0,22.470626]
["bitfinex-derivatives","ETHF0:USTF0",1625272856188,3.20527,2134.1,2134.0,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625272856296,3.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272860155,3.20527,2134.1,2134.0,19.160035]
["bitfinex-derivatives","ETHF0:USTF0",1625272860962,3.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272866472,6.56467,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272866576,6.56467,2134.1,2132.3,1.92554157]
["bitfinex-derivatives","ETHF0:USTF0",1625272867224,6.56467,2134.1,2133.0,16.996717]
["bitfinex-derivatives","ETHF0:USTF0",1625272867528,6.56467,2134.1,2132.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625272867878,51.4751,2133.2,2132.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625272867978,1.0,2133.1,2132.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625272868080,1.0,2133.1,2131.6,1.92623224]
["bitfinex-derivatives","ETHF0:USTF0",1625272868177,4.41054,2133.0,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272868277,1.0,2132.9,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272869278,1.0,2132.9,2132.7,43.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625272869630,1.0,2132.9,2132.8,16.922427]
["bitfinex-derivatives","ETHF0:USTF0",1625272869782,4.41054,2133.0,2132.8,16.922427]
["bitfinex-derivatives","ETHF0:USTF0",1625272869880,5.41054,2133.0,2132.8,16.922427]
["bitfinex-derivatives","ETHF0:USTF0",1625272870079,5.41054,2133.0,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272870183,5.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272870282,5.41054,2133.0,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272870744,4.41054,2133.0,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272871893,4.41054,2133.0,2132.9,21.374532]
["bitfinex-derivatives","ETHF0:USTF0",1625272872757,1.0,2133.3,2132.9,21.374532]
["bitfinex-derivatives","ETHF0:USTF0",1625272872856,54.555,2133.9,2132.9,21.374532]
["bitfinex-derivatives","ETHF0:USTF0",1625272872956,15.0351,2134.3,2132.9,21.374532]
["bitfinex-derivatives","ETHF0:USTF0",1625272873103,1.0,2134.2,2132.9,21.374532]
["bitfinex-derivatives","ETHF0:USTF0",1625272874310,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272874410,3.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272875917,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272876570,3.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272877024,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272890784,2.20527,2133.8,2133.7,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1625272894597,2.20527,2134.0,2133.7,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1625272894946,2.20527,2134.0,2133.8,17.121702]
["bitfinex-derivatives","ETHF0:USTF0",1625272896352,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272896650,2.20527,2134.0,2133.9,19.282105]
["bitfinex-derivatives","ETHF0:USTF0",1625272898854,3.20527,2134.4,2133.9,19.282105]
["bitfinex-derivatives","ETHF0:USTF0",1625272899260,3.20527,2134.4,2133.9,24.282105]
["bitfinex-derivatives","ETHF0:USTF0",1625272899803,3.20527,2134.4,2134.2,49.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625272899906,3.20527,2134.4,2134.2,51.785]
["bitfinex-derivatives","ETHF0:USTF0",1625272900407,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272900606,1.87577064,2134.8,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272900859,1.0,2134.9,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272901610,1.0,2134.9,2134.4,17.057345]
["bitfinex-derivatives","ETHF0:USTF0",1625272902410,3.20527,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272902513,3.20527,2134.9,2134.8,7.88654]
["bitfinex-derivatives","ETHF0:USTF0",1625272937162,3.20527,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272937563,58.86967,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272938318,3.20527,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272938815,53.61607,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272939120,3.20527,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272940334,5.76587,2134.9,2133.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625272940435,5.76587,2134.9,2133.7,1.93265123]
["bitfinex-derivatives","ETHF0:USTF0",1625272940685,2.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272940786,1.0,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272941235,43.8412,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272941643,1.0,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272944043,1.0,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272944395,47.8956,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272944498,48.8956,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272944698,51.10087,2134.0,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272945546,3.20527,2134.0,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272945951,1.0,2134.0,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272946049,1.88368996,2134.7,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272946149,1.0,2134.5,2133.9,7.72904]
["bitfinex-derivatives","ETHF0:USTF0",1625272946299,1.0,2134.5,2133.9,24.806911]
["bitfinex-derivatives","ETHF0:USTF0",1625272946751,1.0,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272947001,50.8032,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272947453,1.0,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272948657,1.0,2134.5,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272948959,4.5801,2134.5,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272950263,1.0,2134.5,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625272950666,1.0,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272950815,1.0,2134.5,2134.3,5.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625272952016,1.0,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272955171,1.0,2134.5,2134.3,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625272955274,4.41054,2134.6,2134.3,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625272955422,3.20527,2134.6,2134.3,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625272956722,3.20527,2134.6,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272959796,2.20527,2134.6,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272960661,2.20527,2134.6,2134.5,16.951449]
["bitfinex-derivatives","ETHF0:USTF0",1625272960756,2.20527,2134.9,2134.5,19.942049]
["bitfinex-derivatives","ETHF0:USTF0",1625272961109,1.0,2134.8,2134.5,19.942049]
["bitfinex-derivatives","ETHF0:USTF0",1625272961311,1.88824366,2135.1,2134.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625272961557,1.88824366,2135.1,2134.7,16.949299]
["bitfinex-derivatives","ETHF0:USTF0",1625272961708,1.88923845,2135.4,2134.7,16.949299]
["bitfinex-derivatives","ETHF0:USTF0",1625272961857,1.88923845,2135.4,2135.2,39.9201]
["bitfinex-derivatives","ETHF0:USTF0",1625272962109,1.0,2135.3,2135.2,39.9201]
["bitfinex-derivatives","ETHF0:USTF0",1625272962357,1.0,2135.3,2135.2,56.790748]
["bitfinex-derivatives","ETHF0:USTF0",1625272962808,1.0,2135.3,2135.2,61.201288]
["bitfinex-derivatives","ETHF0:USTF0",1625272963109,2.20527,2135.4,2135.2,61.201288]
["bitfinex-derivatives","ETHF0:USTF0",1625272963212,1.89018357,2135.5,2135.2,61.201288]
["bitfinex-derivatives","ETHF0:USTF0",1625272963814,1.89205164,2136.0,2135.2,61.201288]
["bitfinex-derivatives","ETHF0:USTF0",1625272964310,2.89147528,2136.1,2135.2,61.201288]
["bitfinex-derivatives","ETHF0:USTF0",1625272964764,5.09674528,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272965363,5.09674528,2136.1,2136.0,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625272969844,3.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272970147,5.09534381,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272972151,3.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625272993656,3.20527,2136.1,2136.0,19.257367]
["bitfinex-derivatives","ETHF0:USTF0",1625272997215,3.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273002132,5.89877,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273002233,5.89877,2136.1,2134.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273002832,47.2465,2135.8,2134.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273002931,1.0,2135.7,2134.8,17.075318]
["bitfinex-derivatives","ETHF0:USTF0",1625273003034,1.0,2135.7,2134.8,22.075318]
["bitfinex-derivatives","ETHF0:USTF0",1625273003132,47.2465,2135.8,2134.8,22.075318]
["bitfinex-derivatives","ETHF0:USTF0",1625273003235,3.20527,2135.7,2135.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273003385,2.20527,2135.7,2135.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273005608,2.20527,2135.7,2135.6,21.373182]
["bitfinex-derivatives","ETHF0:USTF0",1625273006714,3.20527,2136.1,2135.6,21.373182]
["bitfinex-derivatives","ETHF0:USTF0",1625273007215,3.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273007817,1.0,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273007918,1.34935354,2136.8,2136.0,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625273008217,1.0,2136.9,2136.0,22.551225]
["bitfinex-derivatives","ETHF0:USTF0",1625273008316,1.0,2136.9,2136.5,40.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625273008819,1.0,2136.9,2136.0,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625273009268,3.20527,2136.9,2136.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273010718,3.20527,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273012521,3.20527,2136.9,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273013223,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273013324,57.14357,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273013876,57.14357,2136.5,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273014179,57.14357,2136.5,2135.4,14.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625273015236,2.20527,2135.9,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273016986,1.0,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273017235,1.0,2135.8,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273017737,1.0,2135.8,2135.6,16.891737]
["bitfinex-derivatives","ETHF0:USTF0",1625273018941,1.0,2135.8,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273019291,1.0,2135.8,2135.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273019391,1.0,2136.0,2135.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273020543,1.0,2136.0,2135.6,17.042191]
["bitfinex-derivatives","ETHF0:USTF0",1625273020652,2.20527,2136.1,2135.6,17.042191]
["bitfinex-derivatives","ETHF0:USTF0",1625273021260,56.6824,2136.0,2135.6,17.042191]
["bitfinex-derivatives","ETHF0:USTF0",1625273021707,56.6824,2136.0,2135.5,16.889902]
["bitfinex-derivatives","ETHF0:USTF0",1625273022409,1.0,2136.1,2135.5,16.889902]
["bitfinex-derivatives","ETHF0:USTF0",1625273023366,1.0,2136.1,2136.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273024468,1.0,2136.1,2136.0,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1625273024872,5.41054,2136.5,2136.0,7.37804]
["bitfinex-derivatives","ETHF0:USTF0",1625273025225,1.0,2136.5,2136.1,17.113743]
["bitfinex-derivatives","ETHF0:USTF0",1625273025372,1.0,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273027432,41.3554,2136.5,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273028036,41.3554,2136.5,2136.1,17.078703]
["bitfinex-derivatives","ETHF0:USTF0",1625273028736,41.3554,2136.5,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273028943,41.3554,2136.5,2135.4,14.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625273029343,4.41054,2135.5,2135.4,14.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625273029442,7.84754,2135.5,2135.4,14.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625273029608,7.84754,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273030104,2.437,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273030244,2.437,2135.5,2135.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273030544,1.34981436,2136.6,2135.4,17.141983]
["bitfinex-derivatives","ETHF0:USTF0",1625273030645,1.34981436,2136.6,2136.0,43.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625273030747,16.51101069,2136.9,2136.0,43.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625273030945,1.35101069,2136.9,2136.0,43.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625273031045,1.35101069,2136.9,2135.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273031196,1.0,2136.8,2135.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273031345,2.20527,2136.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273031496,1.0,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273035066,4.41054,2136.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273035167,5.41054,2136.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273035318,4.41054,2136.4,2136.2,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625273036274,1.0,2136.3,2136.2,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625273039390,3.20527,2136.3,2136.2,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625273041603,2.20527,2136.3,2136.2,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625273042509,2.20527,2136.3,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273043776,3.20527,2136.3,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273046029,2.20527,2136.3,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273046488,1.36107755,2136.6,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273046587,1.36144701,2136.7,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273046989,2.72289403,2136.9,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273046990,1.36223311,2136.9,2136.2,21.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273047234,1.36223311,2136.9,2136.2,26.956324]
["bitfinex-derivatives","ETHF0:USTF0",1625273047485,2.20527,2136.9,2136.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273047585,2.20527,2136.9,2136.8,7.48014]
["bitfinex-derivatives","ETHF0:USTF0",1625273047687,2.20527,2136.9,2136.8,60.68824]
["bitfinex-derivatives","ETHF0:USTF0",1625273047789,2.20527,2136.9,2136.8,77.632795]
["bitfinex-derivatives","ETHF0:USTF0",1625273048490,2.20527,2136.9,2136.8,24.424695]
["bitfinex-derivatives","ETHF0:USTF0",1625273061584,2.20527,2136.9,2136.8,29.424695]
["bitfinex-derivatives","ETHF0:USTF0",1625273065744,2.20527,2136.9,2136.8,24.424695]
["bitfinex-derivatives","ETHF0:USTF0",1625273067494,2.20527,2136.9,2136.8,66.741695]
["bitfinex-derivatives","ETHF0:USTF0",1625273070299,2.20527,2136.9,2136.8,71.741695]
["bitfinex-derivatives","ETHF0:USTF0",1625273071250,2.20527,2136.9,2136.8,66.741695]
["bitfinex-derivatives","ETHF0:USTF0",1625273077876,2.20527,2136.9,2136.8,24.424695]
["bitfinex-derivatives","ETHF0:USTF0",1625273078481,2.20527,2136.9,2136.8,69.567995]
["bitfinex-derivatives","ETHF0:USTF0",1625273089753,2.20527,2137.1,2136.8,69.567995]
["bitfinex-derivatives","ETHF0:USTF0",1625273091511,3.20527,2137.1,2136.8,69.567995]
["bitfinex-derivatives","ETHF0:USTF0",1625273091611,3.20527,2137.1,2136.8,24.424695]
["bitfinex-derivatives","ETHF0:USTF0",1625273091908,3.20527,2137.1,2136.8,7.48014]
["bitfinex-derivatives","ETHF0:USTF0",1625273092310,3.20527,2137.1,2136.9,16.974874]
["bitfinex-derivatives","ETHF0:USTF0",1625273094511,3.20527,2137.1,2136.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273095117,3.20527,2137.1,2136.9,17.115896]
["bitfinex-derivatives","ETHF0:USTF0",1625273095217,3.20527,2137.1,2136.9,20.689996]
["bitfinex-derivatives","ETHF0:USTF0",1625273097938,2.20527,2137.1,2136.9,20.689996]
["bitfinex-derivatives","ETHF0:USTF0",1625273101101,1.0,2137.4,2136.9,20.689996]
["bitfinex-derivatives","ETHF0:USTF0",1625273101854,1.0,2137.4,2137.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273102004,1.0,2137.4,2137.3,58.28344]
["bitfinex-derivatives","ETHF0:USTF0",1625273103356,2.20527,2137.8,2137.3,58.28344]
["bitfinex-derivatives","ETHF0:USTF0",1625273103457,1.0,2137.7,2137.3,58.28344]
["bitfinex-derivatives","ETHF0:USTF0",1625273103758,1.0,2137.7,2137.4,16.850982]
["bitfinex-derivatives","ETHF0:USTF0",1625273103908,1.0,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273106665,1.0,2137.7,2137.6,19.331284]
["bitfinex-derivatives","ETHF0:USTF0",1625273108016,3.56549656,2138.3,2137.6,19.331284]
["bitfinex-derivatives","ETHF0:USTF0",1625273108116,1.0,2138.2,2137.6,19.331284]
["bitfinex-derivatives","ETHF0:USTF0",1625273108316,2.20527,2138.3,2137.6,24.331284]
["bitfinex-derivatives","ETHF0:USTF0",1625273108420,2.20527,2138.3,2138.1,50.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625273108567,2.20527,2138.3,2138.1,53.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625273108818,2.20527,2138.3,2138.2,16.837436]
["bitfinex-derivatives","ETHF0:USTF0",1625273109271,3.20527,2138.3,2138.2,16.837436]
["bitfinex-derivatives","ETHF0:USTF0",1625273109376,2.20527,2138.3,2138.2,16.837436]
["bitfinex-derivatives","ETHF0:USTF0",1625273109569,1.35983425,2138.9,2138.2,16.837436]
["bitfinex-derivatives","ETHF0:USTF0",1625273109920,3.56510425,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273110221,3.56510425,2138.9,2138.8,19.288453]
["bitfinex-derivatives","ETHF0:USTF0",1625273110321,4.56510425,2138.9,2138.8,19.288453]
["bitfinex-derivatives","ETHF0:USTF0",1625273110622,3.20527,2138.9,2138.8,19.288453]
["bitfinex-derivatives","ETHF0:USTF0",1625273110927,3.20527,2138.9,2138.8,71.168453]
["bitfinex-derivatives","ETHF0:USTF0",1625273111727,3.20527,2138.9,2138.8,19.288453]
["bitfinex-derivatives","ETHF0:USTF0",1625273111927,1.0,2138.9,2138.8,19.288453]
["bitfinex-derivatives","ETHF0:USTF0",1625273119462,2.20527,2139.3,2138.8,19.288453]
["bitfinex-derivatives","ETHF0:USTF0",1625273119960,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273120063,2.20527,2139.3,2139.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625273120263,2.20527,2139.3,2139.2,22.720113]
["bitfinex-derivatives","ETHF0:USTF0",1625273121564,3.20527,2139.3,2139.2,22.720113]
["bitfinex-derivatives","ETHF0:USTF0",1625273122915,1.35778408,2139.8,2139.2,22.720113]
["bitfinex-derivatives","ETHF0:USTF0",1625273123016,1.0,2139.8,2139.2,27.720113]
["bitfinex-derivatives","ETHF0:USTF0",1625273123219,1.35910872,2140.2,2139.2,27.720113]
["bitfinex-derivatives","ETHF0:USTF0",1625273123418,1.35910872,2140.2,2140.1,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1625273123522,1.35993417,2140.5,2140.1,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1625273123870,1.35993417,2140.5,2139.7,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625273123973,2.3603006,2140.6,2139.7,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625273124071,4.41054,2139.8,2139.7,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625273124171,5.41054,2139.8,2139.7,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625273124521,5.41054,2139.8,2139.7,51.83207]
["bitfinex-derivatives","ETHF0:USTF0",1625273124724,1.0,2139.8,2139.7,51.83207]
["bitfinex-derivatives","ETHF0:USTF0",1625273125824,1.0,2139.8,2139.7,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625273125923,1.0,2139.8,2139.7,19.260752]
["bitfinex-derivatives","ETHF0:USTF0",1625273126025,1.0,2139.8,2139.7,21.466022]
["bitfinex-derivatives","ETHF0:USTF0",1625273128179,2.20527,2140.1,2139.7,21.466022]
["bitfinex-derivatives","ETHF0:USTF0",1625273128400,1.0,2140.0,2139.7,21.466022]
["bitfinex-derivatives","ETHF0:USTF0",1625273129352,2.20527,2140.1,2139.7,21.466022]
["bitfinex-derivatives","ETHF0:USTF0",1625273129455,2.20527,2140.1,2139.7,25.080722]
["bitfinex-derivatives","ETHF0:USTF0",1625273129554,3.20527,2140.1,2140.0,49.1655]
["bitfinex-derivatives","ETHF0:USTF0",1625273129753,3.20527,2140.1,2139.7,25.080722]
["bitfinex-derivatives","ETHF0:USTF0",1625273129858,3.20527,2140.1,2139.7,8.02524]
["bitfinex-derivatives","ETHF0:USTF0",1625273129956,3.20527,2140.1,2140.0,17.030087]
["bitfinex-derivatives","ETHF0:USTF0",1625273130105,3.20527,2140.1,2140.0,19.235357]
["bitfinex-derivatives","ETHF0:USTF0",1625273130206,3.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273130506,3.20527,2140.1,2140.0,19.036879]
["bitfinex-derivatives","ETHF0:USTF0",1625273130956,1.0,2140.1,2140.0,19.036879]
["bitfinex-derivatives","ETHF0:USTF0",1625273132361,1.0,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273132462,48.7276,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273132663,1.0,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273138475,2.20527,2140.3,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273138726,2.20527,2140.3,2140.0,58.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625273139028,3.20527,2140.3,2140.0,58.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625273139180,1.0,2140.3,2140.0,58.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625273139277,1.0,2140.3,2140.0,61.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625273139382,1.35420284,2141.2,2140.0,61.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625273139527,1.0,2141.1,2140.0,61.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625273140226,3.20527,2141.1,2140.9,51.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625273142201,1.0,2141.1,2140.9,51.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625273142709,1.0,2141.1,2140.9,55.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625273144171,3.20527,2141.1,2140.9,55.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625273145022,3.20527,2141.1,2140.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1625273145124,3.20527,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273146229,5.41054,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273147534,5.41054,2141.1,2140.9,47.6315]
["bitfinex-derivatives","ETHF0:USTF0",1625273147685,5.41054,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273148336,5.41054,2141.1,2140.9,44.9917]
["bitfinex-derivatives","ETHF0:USTF0",1625273148737,5.41054,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273150793,8.11094,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273155415,8.11094,2141.1,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273155516,8.11094,2141.1,2138.9,14.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625273156122,8.11094,2141.1,2139.0,17.08432]
["bitfinex-derivatives","ETHF0:USTF0",1625273156223,56.2529,2140.4,2139.0,17.08432]
["bitfinex-derivatives","ETHF0:USTF0",1625273156327,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273156478,6.04957,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273156676,6.04957,2139.6,2139.5,19.242471]
["bitfinex-derivatives","ETHF0:USTF0",1625273157126,6.04957,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273157227,6.04957,2139.6,2138.9,14.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625273157781,6.04957,2139.6,2139.0,16.868409]
["bitfinex-derivatives","ETHF0:USTF0",1625273158330,4.41054,2139.1,2139.0,19.073679]
["bitfinex-derivatives","ETHF0:USTF0",1625273158431,8.37214,2139.1,2139.0,19.073679]
["bitfinex-derivatives","ETHF0:USTF0",1625273158735,8.37214,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273158931,8.37214,2139.1,2139.0,19.241023]
["bitfinex-derivatives","ETHF0:USTF0",1625273159334,8.37214,2139.1,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273159733,8.37214,2139.1,2137.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273160039,57.5414,2139.0,2137.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273160133,1.0,2138.9,2137.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273160335,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273160435,6.75467,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273160736,6.75467,2138.3,2138.2,19.068758]
["bitfinex-derivatives","ETHF0:USTF0",1625273161736,6.75467,2138.3,2138.2,16.863488]
["bitfinex-derivatives","ETHF0:USTF0",1625273161935,6.75467,2138.3,2137.7,56.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625273162149,6.75467,2138.3,2137.0,70.1546]
["bitfinex-derivatives","ETHF0:USTF0",1625273162389,2.20527,2137.8,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273162542,1.0,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273162741,1.0,2137.7,2137.6,19.082705]
["bitfinex-derivatives","ETHF0:USTF0",1625273166870,1.0,2137.7,2137.6,16.877435]
["bitfinex-derivatives","ETHF0:USTF0",1625273167123,1.0,2137.7,2137.5,17.032499]
["bitfinex-derivatives","ETHF0:USTF0",1625273167424,1.0,2137.7,2137.6,16.850228]
["bitfinex-derivatives","ETHF0:USTF0",1625273167729,1.0,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273167825,1.0,2137.7,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273168427,2.20527,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273168574,3.20527,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273170832,2.20527,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273171439,3.20527,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273171887,2.20527,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273172539,2.20527,2137.6,2137.5,69.113283]
["bitfinex-derivatives","ETHF0:USTF0",1625273172941,2.20527,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273173043,4.49667,2137.6,2137.5,16.879183]
["bitfinex-derivatives","ETHF0:USTF0",1625273174148,2.20527,2137.6,2137.5,66.436983]
["bitfinex-derivatives","ETHF0:USTF0",1625273174497,2.20527,2137.6,2137.5,68.642253]
["bitfinex-derivatives","ETHF0:USTF0",1625273174799,1.0,2138.5,2137.5,68.642253]
["bitfinex-derivatives","ETHF0:USTF0",1625273174899,14.5227,2139.4,2137.5,73.642253]
["bitfinex-derivatives","ETHF0:USTF0",1625273175000,14.5227,2139.4,2137.5,76.932753]
["bitfinex-derivatives","ETHF0:USTF0",1625273175555,1.0,2139.3,2137.5,76.932753]
["bitfinex-derivatives","ETHF0:USTF0",1625273176301,1.0,2139.3,2138.3,53.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625273176554,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273176808,2.20527,2138.8,2138.7,19.107289]
["bitfinex-derivatives","ETHF0:USTF0",1625273179558,2.20527,2138.8,2138.7,62.739289]
["bitfinex-derivatives","ETHF0:USTF0",1625273183429,1.3569225,2140.3,2138.7,62.739289]
["bitfinex-derivatives","ETHF0:USTF0",1625273183578,1.0,2140.0,2138.7,62.739289]
["bitfinex-derivatives","ETHF0:USTF0",1625273184030,1.0,2140.0,2139.6,41.8252]
["bitfinex-derivatives","ETHF0:USTF0",1625273184180,1.0,2140.0,2139.6,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625273184280,1.0,2140.0,2139.7,16.893458]
["bitfinex-derivatives","ETHF0:USTF0",1625273184529,4.41054,2139.8,2139.7,16.893458]
["bitfinex-derivatives","ETHF0:USTF0",1625273184630,5.41054,2139.8,2139.7,16.893458]
["bitfinex-derivatives","ETHF0:USTF0",1625273185379,4.41054,2139.8,2139.7,16.893458]
["bitfinex-derivatives","ETHF0:USTF0",1625273185480,4.41054,2139.8,2139.5,16.915027]
["bitfinex-derivatives","ETHF0:USTF0",1625273185580,1.0,2139.7,2139.5,16.915027]
["bitfinex-derivatives","ETHF0:USTF0",1625273185781,1.0,2139.7,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273186035,1.0,2139.7,2139.5,16.825003]
["bitfinex-derivatives","ETHF0:USTF0",1625273189840,1.0,2139.7,2139.3,16.926416]
["bitfinex-derivatives","ETHF0:USTF0",1625273190196,1.0,2139.7,2139.6,16.971935]
["bitfinex-derivatives","ETHF0:USTF0",1625273190392,1.0,2139.7,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273190592,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273191594,2.20527,2139.3,2139.1,61.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625273191993,3.20527,2139.3,2139.1,61.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625273192094,2.20527,2139.3,2139.1,61.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625273193900,2.20527,2139.3,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273194853,3.20527,2139.3,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273195352,3.20527,2139.3,2139.0,17.092146]
["bitfinex-derivatives","ETHF0:USTF0",1625273195704,3.20527,2139.3,2137.3,1.37232614]
["bitfinex-derivatives","ETHF0:USTF0",1625273195957,41.74,2139.1,2138.1,49.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625273196053,3.20527,2139.3,2138.1,49.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625273196254,3.20527,2139.3,2138.2,16.859657]
["bitfinex-derivatives","ETHF0:USTF0",1625273196604,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273196705,5.47227,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273196908,5.47227,2138.6,2138.5,19.22785]
["bitfinex-derivatives","ETHF0:USTF0",1625273197311,5.47227,2138.6,2138.5,76.24165]
["bitfinex-derivatives","ETHF0:USTF0",1625273201264,5.47227,2138.6,2138.5,19.22785]
["bitfinex-derivatives","ETHF0:USTF0",1625273201566,6.47227,2138.6,2138.5,19.22785]
["bitfinex-derivatives","ETHF0:USTF0",1625273201766,6.47227,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273201919,6.47227,2138.6,2137.1,1.92256186]
["bitfinex-derivatives","ETHF0:USTF0",1625273202218,40.8345,2138.3,2137.3,50.0036]
["bitfinex-derivatives","ETHF0:USTF0",1625273202421,6.47227,2138.6,2138.1,16.85874]
["bitfinex-derivatives","ETHF0:USTF0",1625273202669,2.20527,2138.2,2138.1,16.85874]
["bitfinex-derivatives","ETHF0:USTF0",1625273202770,2.20527,2138.2,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273203020,2.20527,2138.2,2138.0,17.047666]
["bitfinex-derivatives","ETHF0:USTF0",1625273204744,4.41054,2138.2,2138.0,17.047666]
["bitfinex-derivatives","ETHF0:USTF0",1625273206701,4.41054,2138.2,2138.0,19.252936]
["bitfinex-derivatives","ETHF0:USTF0",1625273210958,4.41054,2138.2,2138.1,58.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625273211114,2.20527,2138.2,2138.1,61.9458]
["bitfinex-derivatives","ETHF0:USTF0",1625273211210,2.20527,2138.2,2138.1,78.826025]
["bitfinex-derivatives","ETHF0:USTF0",1625273211458,1.0,2138.8,2138.1,20.008225]
["bitfinex-derivatives","ETHF0:USTF0",1625273212715,2.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273212813,3.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273213116,3.20527,2138.5,2138.4,16.856613]
["bitfinex-derivatives","ETHF0:USTF0",1625273213265,5.59857,2138.5,2138.4,16.856613]
["bitfinex-derivatives","ETHF0:USTF0",1625273213415,6.59857,2138.5,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273214071,6.59857,2138.5,2138.1,17.010258]
["bitfinex-derivatives","ETHF0:USTF0",1625273214170,52.5582,2138.2,2138.1,17.010258]
["bitfinex-derivatives","ETHF0:USTF0",1625273214269,53.5582,2138.2,2138.1,17.010258]
["bitfinex-derivatives","ETHF0:USTF0",1625273214771,55.76347,2138.2,2138.1,17.010258]
["bitfinex-derivatives","ETHF0:USTF0",1625273214869,55.76347,2138.2,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273215072,55.76347,2138.2,2137.7,17.09599]
["bitfinex-derivatives","ETHF0:USTF0",1625273215171,55.76347,2138.2,2138.1,17.027542]
["bitfinex-derivatives","ETHF0:USTF0",1625273215321,3.20527,2138.2,2138.1,17.027542]
["bitfinex-derivatives","ETHF0:USTF0",1625273215422,3.20527,2138.2,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273215622,3.20527,2138.2,2137.8,16.839011]
["bitfinex-derivatives","ETHF0:USTF0",1625273215922,3.20527,2138.2,2137.7,16.872843]
["bitfinex-derivatives","ETHF0:USTF0",1625273216023,3.20527,2138.2,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273216227,3.20527,2138.2,2137.9,16.895708]
["bitfinex-derivatives","ETHF0:USTF0",1625273216525,3.20527,2138.2,2137.7,16.936799]
["bitfinex-derivatives","ETHF0:USTF0",1625273216634,3.20527,2138.2,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273216787,2.20527,2137.8,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273216934,6.82717,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273219199,5.82717,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273219298,6.82717,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273219551,5.82717,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273221458,6.82717,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273222108,5.82717,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273222458,3.6219,2137.8,2137.7,16.925159]
["bitfinex-derivatives","ETHF0:USTF0",1625273222610,1.0,2138.1,2137.7,69.567159]
["bitfinex-derivatives","ETHF0:USTF0",1625273222758,1.0,2138.1,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273223058,1.0,2138.1,2138.0,16.909755]
["bitfinex-derivatives","ETHF0:USTF0",1625273223160,1.0,2138.1,2138.0,69.546855]
["bitfinex-derivatives","ETHF0:USTF0",1625273223260,1.0,2138.1,2138.0,16.909755]
["bitfinex-derivatives","ETHF0:USTF0",1625273224867,4.41054,2138.2,2138.0,16.909755]
["bitfinex-derivatives","ETHF0:USTF0",1625273225717,1.0,2138.5,2138.0,16.909755]
["bitfinex-derivatives","ETHF0:USTF0",1625273226767,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273226866,2.20527,2138.3,2138.2,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625273227069,2.20527,2138.3,2138.2,21.473229]
["bitfinex-derivatives","ETHF0:USTF0",1625273227269,3.20527,2138.3,2138.2,21.473229]
["bitfinex-derivatives","ETHF0:USTF0",1625273229273,51.81957,2138.3,2138.2,21.473229]
["bitfinex-derivatives","ETHF0:USTF0",1625273229627,51.81957,2138.3,2138.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625273229729,55.14737,2138.3,2137.1,15.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625273230326,55.14737,2138.3,2137.2,16.934719]
["bitfinex-derivatives","ETHF0:USTF0",1625273230678,56.8279,2137.4,2137.2,16.934719]
["bitfinex-derivatives","ETHF0:USTF0",1625273230777,1.0,2137.3,2137.2,16.934719]
["bitfinex-derivatives","ETHF0:USTF0",1625273230876,3.20527,2137.3,2137.2,19.139989]
["bitfinex-derivatives","ETHF0:USTF0",1625273238725,2.20527,2137.3,2137.2,19.139989]
["bitfinex-derivatives","ETHF0:USTF0",1625273238825,3.20527,2137.3,2137.2,19.139989]
["bitfinex-derivatives","ETHF0:USTF0",1625273239377,3.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273240980,3.20527,2137.3,2136.2,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625273241786,3.20527,2137.3,2136.3,17.055767]
["bitfinex-derivatives","ETHF0:USTF0",1625273241882,3.20527,2137.3,2136.5,45.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625273242234,3.20527,2137.3,2136.6,17.015003]
["bitfinex-derivatives","ETHF0:USTF0",1625273242883,3.20527,2137.3,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273243285,3.20527,2137.3,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273243650,3.20527,2137.3,2137.0,16.968961]
["bitfinex-derivatives","ETHF0:USTF0",1625273243839,3.20527,2137.3,2136.8,16.978206]
["bitfinex-derivatives","ETHF0:USTF0",1625273243938,3.20527,2137.3,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273244849,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273246608,3.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273246861,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273247712,1.0,2137.1,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273247864,1.36193803,2137.9,2136.7,19.052317]
["bitfinex-derivatives","ETHF0:USTF0",1625273247962,1.36193803,2137.9,2136.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273248221,1.36193803,2137.9,2137.8,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1625273248362,1.36287912,2138.3,2137.8,54.998]
["bitfinex-derivatives","ETHF0:USTF0",1625273248512,1.36287912,2138.3,2137.8,71.980243]
["bitfinex-derivatives","ETHF0:USTF0",1625273248863,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273249071,1.36287912,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273249168,2.36287912,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273249266,1.0,2138.3,2138.2,16.872812]
["bitfinex-derivatives","ETHF0:USTF0",1625273249515,1.0,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273249765,1.0,2138.3,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273250068,1.36412159,2138.7,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273250167,1.0,2138.6,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273250969,4.41054,2138.3,2138.2,74.102463]
["bitfinex-derivatives","ETHF0:USTF0",1625273251070,5.41054,2138.3,2138.2,74.102463]
["bitfinex-derivatives","ETHF0:USTF0",1625273251569,5.41054,2138.3,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273253576,1.0,2138.3,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273254878,1.0,2138.3,2138.2,66.926263]
["bitfinex-derivatives","ETHF0:USTF0",1625273254979,3.20527,2138.3,2138.2,66.926263]
["bitfinex-derivatives","ETHF0:USTF0",1625273255779,3.20527,2138.3,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273257682,1.0,2138.3,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273257783,3.20527,2138.5,2138.2,17.103463]
["bitfinex-derivatives","ETHF0:USTF0",1625273257934,3.20527,2138.5,2138.2,20.191663]
["bitfinex-derivatives","ETHF0:USTF0",1625273258784,3.20527,2138.5,2138.4,55.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625273258989,3.20527,2138.5,2138.4,58.17677]
["bitfinex-derivatives","ETHF0:USTF0",1625273259139,3.20527,2138.5,2138.4,75.12678]
["bitfinex-derivatives","ETHF0:USTF0",1625273259787,3.20527,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273260287,3.20527,2138.5,2138.4,60.86188]
["bitfinex-derivatives","ETHF0:USTF0",1625273260693,1.0,2138.5,2138.4,60.86188]
["bitfinex-derivatives","ETHF0:USTF0",1625273261741,1.0,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273262002,1.0,2138.5,2138.4,22.19958]
["bitfinex-derivatives","ETHF0:USTF0",1625273264114,1.0,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273265267,1.0,2138.5,2138.4,73.78888]
["bitfinex-derivatives","ETHF0:USTF0",1625273265871,1.0,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273267675,1.0,2138.5,2138.4,77.50348]
["bitfinex-derivatives","ETHF0:USTF0",1625273268023,1.0,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273269077,3.20527,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273269978,3.20527,2138.5,2138.4,62.96488]
["bitfinex-derivatives","ETHF0:USTF0",1625273270531,3.20527,2138.5,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273272536,2.20527,2138.5,2138.4,58.75508]
["bitfinex-derivatives","ETHF0:USTF0",1625273272635,2.20527,2138.5,2138.4,61.94698]
["bitfinex-derivatives","ETHF0:USTF0",1625273273486,2.20527,2138.5,2138.4,22.34718]
["bitfinex-derivatives","ETHF0:USTF0",1625273273786,1.0,2138.7,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273274136,2.20527,2138.8,2138.4,19.15528]
["bitfinex-derivatives","ETHF0:USTF0",1625273274236,2.20527,2138.8,2138.4,21.71628]
["bitfinex-derivatives","ETHF0:USTF0",1625273274886,3.20527,2138.8,2138.4,21.71628]
["bitfinex-derivatives","ETHF0:USTF0",1625273275138,3.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273276811,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273278672,3.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273278773,3.20527,2138.8,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273278874,5.49337,2138.8,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273280223,5.49337,2138.8,2138.5,54.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625273280524,4.49337,2138.8,2138.5,54.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625273280973,4.49337,2138.8,2138.6,16.897852]
["bitfinex-derivatives","ETHF0:USTF0",1625273281073,2.20527,2138.8,2138.6,16.897852]
["bitfinex-derivatives","ETHF0:USTF0",1625273281226,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273281576,2.20527,2138.8,2138.7,19.201518]
["bitfinex-derivatives","ETHF0:USTF0",1625273283581,2.20527,2138.8,2138.7,70.097518]
["bitfinex-derivatives","ETHF0:USTF0",1625273284332,1.37479908,2139.1,2138.7,70.097518]
["bitfinex-derivatives","ETHF0:USTF0",1625273284733,4.29993471,2139.2,2138.7,70.097518]
["bitfinex-derivatives","ETHF0:USTF0",1625273284883,3.29993471,2139.2,2138.7,70.097518]
["bitfinex-derivatives","ETHF0:USTF0",1625273285140,5.50520471,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273285240,3.580486,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273285489,3.580486,2139.2,2139.1,19.210135]
["bitfinex-derivatives","ETHF0:USTF0",1625273285939,2.20527,2139.2,2139.1,19.210135]
["bitfinex-derivatives","ETHF0:USTF0",1625273286140,2.20527,2139.2,2139.1,67.723935]
["bitfinex-derivatives","ETHF0:USTF0",1625273286239,2.20527,2139.2,2139.1,19.210135]
["bitfinex-derivatives","ETHF0:USTF0",1625273286794,3.5797327,2139.2,2139.1,19.210135]
["bitfinex-derivatives","ETHF0:USTF0",1625273287044,4.5797327,2139.2,2139.1,19.210135]
["bitfinex-derivatives","ETHF0:USTF0",1625273288149,4.5797327,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273289061,5.12566824,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273291015,8.10046824,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273291470,7.10046824,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273291973,6.55288644,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273292924,3.57808644,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273293225,3.57808644,2139.2,2139.1,56.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625273293927,3.57808644,2139.2,2139.1,59.88607]
["bitfinex-derivatives","ETHF0:USTF0",1625273294076,3.57808644,2139.2,2139.1,76.721422]
["bitfinex-derivatives","ETHF0:USTF0",1625273294181,2.20527,2139.2,2139.1,76.721422]
["bitfinex-derivatives","ETHF0:USTF0",1625273294577,1.37301257,2139.4,2139.1,76.721422]
["bitfinex-derivatives","ETHF0:USTF0",1625273294780,1.9222176,2139.5,2139.1,76.721422]
["bitfinex-derivatives","ETHF0:USTF0",1625273294781,1.37305317,2139.5,2139.1,76.721422]
["bitfinex-derivatives","ETHF0:USTF0",1625273295228,1.37305317,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273295479,5.77510269,2139.9,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273295480,1.37369941,2139.8,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273295583,1.37369941,2139.8,2139.4,19.254281]
["bitfinex-derivatives","ETHF0:USTF0",1625273295681,1.37369941,2139.8,2139.7,46.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625273295781,1.92317917,2139.9,2139.7,49.9488]
["bitfinex-derivatives","ETHF0:USTF0",1625273295982,1.92317917,2139.9,2139.7,66.791539]
["bitfinex-derivatives","ETHF0:USTF0",1625273296135,4.12858731,2140.1,2139.7,66.791539]
["bitfinex-derivatives","ETHF0:USTF0",1625273297187,4.12858731,2140.1,2140.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273297290,2.20527,2140.1,2140.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273297535,2.20527,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273303849,4.57777,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273305149,2.20527,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273306052,2.20527,2140.1,2140.0,75.845821]
["bitfinex-derivatives","ETHF0:USTF0",1625273306152,2.20527,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273308775,3.20527,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273309279,2.20527,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273324494,5.95717,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273324792,6.95717,2140.1,2140.0,21.507521]
["bitfinex-derivatives","ETHF0:USTF0",1625273325496,6.95717,2140.1,2140.0,17.096981]
["bitfinex-derivatives","ETHF0:USTF0",1625273325647,6.95717,2140.1,2138.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1625273326196,45.245,2139.5,2138.6,16.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625273326297,1.0,2139.4,2138.6,16.940754]
["bitfinex-derivatives","ETHF0:USTF0",1625273327401,1.0,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273327802,3.7684,2139.5,2139.3,19.216198]
["bitfinex-derivatives","ETHF0:USTF0",1625273328202,2.20527,2139.7,2139.3,19.216198]
["bitfinex-derivatives","ETHF0:USTF0",1625273329056,3.20527,2139.7,2139.3,19.216198]
["bitfinex-derivatives","ETHF0:USTF0",1625273329406,5.41054,2139.7,2139.3,19.216198]
["bitfinex-derivatives","ETHF0:USTF0",1625273330217,5.41054,2139.7,2139.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625273330218,4.41054,2139.7,2139.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625273330508,4.41054,2139.7,2139.6,58.306858]
["bitfinex-derivatives","ETHF0:USTF0",1625273331419,4.41054,2139.7,2139.6,19.197428]
["bitfinex-derivatives","ETHF0:USTF0",1625273331562,4.41054,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273331862,4.41054,2139.7,2139.6,19.201339]
["bitfinex-derivatives","ETHF0:USTF0",1625273332473,5.41054,2139.7,2139.6,19.201339]
["bitfinex-derivatives","ETHF0:USTF0",1625273333631,4.41054,2139.7,2139.6,19.201339]
["bitfinex-derivatives","ETHF0:USTF0",1625273333783,1.91193998,2140.8,2139.6,22.325439]
["bitfinex-derivatives","ETHF0:USTF0",1625273333932,1.91262343,2140.7,2139.6,22.325439]
["bitfinex-derivatives","ETHF0:USTF0",1625273334336,1.91369407,2141.0,2139.6,22.325439]
["bitfinex-derivatives","ETHF0:USTF0",1625273334434,1.91369407,2141.0,2140.3,50.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625273334634,1.0,2140.9,2140.3,50.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625273334787,1.0,2140.9,2140.4,16.938694]
["bitfinex-derivatives","ETHF0:USTF0",1625273335484,4.41054,2140.5,2140.4,16.938694]
["bitfinex-derivatives","ETHF0:USTF0",1625273335585,5.41054,2140.5,2140.4,16.938694]
["bitfinex-derivatives","ETHF0:USTF0",1625273340402,5.41054,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273340498,8.16374,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273340601,55.5637,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273340700,56.5637,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273340949,56.5637,2140.4,2139.6,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625273341451,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273341552,6.55037,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273343505,8.75564,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273343906,8.75564,2140.0,2139.9,41.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625273344007,8.75564,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273347012,7.75564,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273347117,4.41054,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273347261,4.41054,2140.0,2139.9,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625273347416,5.41054,2140.0,2139.9,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625273347662,5.41054,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273350487,8.73934,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273351089,10.65155812,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273351392,57.3489,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273351494,58.3489,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273351596,1.0,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273359104,2.91392894,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273360407,1.0,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273361556,2.91439175,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273365963,3.73470866,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273367538,2.91396426,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273367989,2.91396426,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273368392,2.91396426,2139.8,2139.7,55.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625273368550,1.0,2139.8,2139.7,55.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625273368698,1.0,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273368848,1.91344271,2139.9,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273369052,1.0,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273369556,2.91328115,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273369855,3.73321781,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273370257,2.91341318,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273371007,1.0,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273371408,2.91376833,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273374918,2.91376833,2139.8,2139.7,44.25057]
["bitfinex-derivatives","ETHF0:USTF0",1625273375019,2.91376833,2139.8,2139.7,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625273375684,2.91376833,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273375885,3.73388228,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273376387,1.0,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273377638,3.73418931,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273378190,2.73418931,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273378538,2.73418931,2139.8,2139.7,19.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625273378692,2.20527,2140.0,2139.7,19.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625273378838,2.20527,2140.0,2139.7,63.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625273379790,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273380140,2.20527,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273384608,6.85663904,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273385256,10.06603904,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273385808,11.06603904,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273386664,10.06603904,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273388916,5.41467,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273389016,2.20527,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273392080,3.20527,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273392189,5.60847,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273392641,4.60847,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273392841,5.60847,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273393443,4.60847,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273394793,2.20527,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273399459,5.18587,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273399809,9.84642461,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273400160,10.84642461,2140.0,2139.9,19.084572]
["bitfinex-derivatives","ETHF0:USTF0",1625273400261,10.84642461,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273400811,4.65992759,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273400960,5.65992759,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273401361,4.65992759,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273401914,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273402667,2.20527,2139.8,2139.7,49.59257]
["bitfinex-derivatives","ETHF0:USTF0",1625273403069,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273403269,2.20527,2139.8,2139.7,19.028937]
["bitfinex-derivatives","ETHF0:USTF0",1625273403771,2.20527,2140.0,2139.7,19.028937]
["bitfinex-derivatives","ETHF0:USTF0",1625273403970,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273404320,2.20527,2140.0,2139.9,19.039075]
["bitfinex-derivatives","ETHF0:USTF0",1625273407696,3.20527,2140.0,2139.9,16.833805]
["bitfinex-derivatives","ETHF0:USTF0",1625273408045,3.20527,2140.0,2139.8,16.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625273408195,6.60127,2140.0,2139.8,16.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625273408295,6.60127,2140.0,2139.9,17.082335]
["bitfinex-derivatives","ETHF0:USTF0",1625273408598,6.60127,2140.0,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273408743,6.60127,2140.0,2139.8,16.866408]
["bitfinex-derivatives","ETHF0:USTF0",1625273408896,6.60127,2140.0,2139.9,17.09211]
["bitfinex-derivatives","ETHF0:USTF0",1625273409145,6.60127,2140.0,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273409295,6.60127,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273409546,11.24713914,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273409648,10.24713914,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273409748,11.24713914,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273409898,6.60127,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273410851,5.60127,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273411913,2.20527,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273413918,3.20527,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273419598,6.36227,2140.0,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273420099,2.20527,2139.9,2139.8,17.081791]
["bitfinex-derivatives","ETHF0:USTF0",1625273422353,2.20527,2139.9,2139.8,62.343491]
["bitfinex-derivatives","ETHF0:USTF0",1625273422653,4.64782008,2140.2,2139.8,62.343491]
["bitfinex-derivatives","ETHF0:USTF0",1625273422811,4.64782008,2140.2,2139.8,65.776691]
["bitfinex-derivatives","ETHF0:USTF0",1625273423412,4.65155039,2140.8,2139.8,65.776691]
["bitfinex-derivatives","ETHF0:USTF0",1625273423858,4.65155039,2140.8,2140.7,43.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625273423956,4.65155039,2140.8,2140.7,47.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625273424055,4.65155039,2140.8,2140.7,64.131338]
["bitfinex-derivatives","ETHF0:USTF0",1625273424155,3.55706795,2141.0,2140.7,68.541878]
["bitfinex-derivatives","ETHF0:USTF0",1625273424156,4.65319631,2141.0,2140.7,68.541878]
["bitfinex-derivatives","ETHF0:USTF0",1625273424659,1.91549819,2141.1,2140.7,68.541878]
["bitfinex-derivatives","ETHF0:USTF0",1625273425057,4.65058916,2141.0,2140.7,24.810078]
["bitfinex-derivatives","ETHF0:USTF0",1625273425155,4.65058916,2141.0,2140.7,21.276478]
["bitfinex-derivatives","ETHF0:USTF0",1625273425356,1.9148598,2140.9,2140.7,21.276478]
["bitfinex-derivatives","ETHF0:USTF0",1625273425757,4.652288,2141.1,2140.7,21.276478]
["bitfinex-derivatives","ETHF0:USTF0",1625273426258,4.652288,2141.1,2141.0,51.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625273426458,2.73664,2141.1,2141.0,68.589451]
["bitfinex-derivatives","ETHF0:USTF0",1625273426558,2.73664,2141.1,2141.0,72.048151]
["bitfinex-derivatives","ETHF0:USTF0",1625273426858,1.91442832,2141.1,2141.0,72.048151]
["bitfinex-derivatives","ETHF0:USTF0",1625273428262,1.91442832,2141.1,2141.0,22.609551]
["bitfinex-derivatives","ETHF0:USTF0",1625273430020,1.91442832,2141.1,2141.0,81.270751]
["bitfinex-derivatives","ETHF0:USTF0",1625273430775,4.12055708,2141.2,2141.0,81.270751]
["bitfinex-derivatives","ETHF0:USTF0",1625273430872,4.12055708,2141.2,2141.0,22.609551]
["bitfinex-derivatives","ETHF0:USTF0",1625273431824,4.12055708,2141.2,2141.1,54.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625273431925,4.94059396,2141.2,2141.1,54.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625273432175,4.94059396,2141.2,2141.1,71.785199]
["bitfinex-derivatives","ETHF0:USTF0",1625273432326,4.94059396,2141.2,2141.1,73.990469]
["bitfinex-derivatives","ETHF0:USTF0",1625273432327,4.12054763,2141.2,2141.1,73.990469]
["bitfinex-derivatives","ETHF0:USTF0",1625273432775,4.12054763,2141.2,2141.1,19.260269]
["bitfinex-derivatives","ETHF0:USTF0",1625273434576,5.12054763,2141.2,2141.1,19.260269]
["bitfinex-derivatives","ETHF0:USTF0",1625273434926,5.12054763,2141.2,2141.1,60.899869]
["bitfinex-derivatives","ETHF0:USTF0",1625273435576,3.20527,2141.2,2141.1,19.260269]
["bitfinex-derivatives","ETHF0:USTF0",1625273436181,5.11692633,2141.2,2141.1,19.260269]
["bitfinex-derivatives","ETHF0:USTF0",1625273437684,3.20527,2141.2,2141.1,19.260269]
["bitfinex-derivatives","ETHF0:USTF0",1625273437992,3.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273438096,45.66477,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273438195,5.11748145,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273439649,4.11748145,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273439749,5.11748145,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273439899,4.11748145,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273440300,4.11748145,2141.2,2141.1,19.173922]
["bitfinex-derivatives","ETHF0:USTF0",1625273440601,1.91221145,2141.2,2141.1,19.173922]
["bitfinex-derivatives","ETHF0:USTF0",1625273440853,1.0,2141.2,2141.1,19.173922]
["bitfinex-derivatives","ETHF0:USTF0",1625273449685,4.11547793,2141.5,2141.1,19.173922]
["bitfinex-derivatives","ETHF0:USTF0",1625273449934,1.0,2141.4,2141.1,19.173922]
["bitfinex-derivatives","ETHF0:USTF0",1625273450436,1.0,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273457025,2.20527,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273457325,3.20527,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273460353,5.1159861,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273461107,2.9107161,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273463110,1.0,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273463215,1.0,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273463313,2.20527,2141.8,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273463513,1.0,2141.7,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273463615,1.91069628,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273463716,1.0,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273465219,1.91069628,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273465528,2.91180144,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273466477,2.91180144,2141.6,2141.3,57.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625273466579,2.91180144,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273467028,1.91190282,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273467328,1.0,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273470935,1.91190282,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273471238,1.0,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273471239,2.91285498,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273472603,2.91285498,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273473456,2.91285498,2141.6,2140.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625273473555,6.29455498,2141.6,2140.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625273474010,6.29455498,2141.6,2140.4,16.918026]
["bitfinex-derivatives","ETHF0:USTF0",1625273474109,1.91390657,2141.4,2140.4,16.918026]
["bitfinex-derivatives","ETHF0:USTF0",1625273474208,1.0,2141.3,2140.4,16.918026]
["bitfinex-derivatives","ETHF0:USTF0",1625273474416,1.0,2141.3,2140.8,45.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625273474610,1.0,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273476613,3.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273476762,3.20527,2141.3,2141.2,60.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625273477112,2.20527,2141.3,2141.2,60.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625273477215,2.9137004,2141.5,2141.2,60.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625273477314,1.9137004,2141.5,2141.2,60.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625273477612,1.9137004,2141.5,2141.3,17.085031]
["bitfinex-derivatives","ETHF0:USTF0",1625273477815,1.91463133,2141.6,2141.3,17.085031]
["bitfinex-derivatives","ETHF0:USTF0",1625273478667,1.91463133,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273478918,1.91463133,2141.6,2141.5,19.076781]
["bitfinex-derivatives","ETHF0:USTF0",1625273479269,1.91463133,2141.6,2141.5,62.922881]
["bitfinex-derivatives","ETHF0:USTF0",1625273480022,4.65062542,2141.7,2141.5,62.922881]
["bitfinex-derivatives","ETHF0:USTF0",1625273480126,1.91533517,2141.7,2141.5,62.922881]
["bitfinex-derivatives","ETHF0:USTF0",1625273480725,1.91533517,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273481127,4.12103247,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273483393,2.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273484436,4.1207687,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273487962,2.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273488360,3.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273488610,5.11997809,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273489463,3.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273489913,2.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273490468,4.12038079,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273491117,2.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273491568,4.12029285,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273493068,5.12029285,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273493569,2.91502285,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273497637,1.91536478,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273498991,2.91536478,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273499695,5.29286478,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273499794,5.29286478,2141.7,2140.1,16.8759685]
["bitfinex-derivatives","ETHF0:USTF0",1625273500096,1.9143296,2141.3,2140.1,14.9501]
["bitfinex-derivatives","ETHF0:USTF0",1625273500202,1.0,2141.2,2140.1,14.9501]
["bitfinex-derivatives","ETHF0:USTF0",1625273500356,41.0285,2140.7,2140.4,16.924067]
["bitfinex-derivatives","ETHF0:USTF0",1625273500506,1.0,2140.6,2140.4,16.924067]
["bitfinex-derivatives","ETHF0:USTF0",1625273500703,1.0,2140.6,2139.5,15.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625273500802,2.20527,2140.4,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273500905,1.0,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273502809,3.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273502914,3.20527,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273503761,3.20527,2140.3,2140.2,74.687821]
["bitfinex-derivatives","ETHF0:USTF0",1625273504615,2.20527,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273505064,3.20527,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273505165,5.97797,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273505967,5.97797,2140.3,2140.2,61.061921]
["bitfinex-derivatives","ETHF0:USTF0",1625273506067,5.97797,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273506469,4.97797,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273506569,2.20527,2140.3,2140.2,19.123921]
["bitfinex-derivatives","ETHF0:USTF0",1625273507121,2.20527,2140.3,2140.2,65.778921]
["bitfinex-derivatives","ETHF0:USTF0",1625273508678,3.20527,2140.3,2140.2,65.778921]
["bitfinex-derivatives","ETHF0:USTF0",1625273509028,2.20527,2140.3,2140.2,65.778921]
["bitfinex-derivatives","ETHF0:USTF0",1625273512043,3.20527,2140.4,2140.2,65.778921]
["bitfinex-derivatives","ETHF0:USTF0",1625273512595,1.0,2140.4,2140.2,65.778921]
["bitfinex-derivatives","ETHF0:USTF0",1625273512693,5.65275008,2140.8,2140.2,69.281721]
["bitfinex-derivatives","ETHF0:USTF0",1625273512795,7.85802008,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273512998,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273513096,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273513506,2.20527,2140.8,2140.7,49.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625273514299,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273514403,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273516972,3.20527,2140.8,2140.7,52.80637]
["bitfinex-derivatives","ETHF0:USTF0",1625273517073,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273519083,7.85719519,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273519595,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273520038,3.20527,2140.8,2140.7,50.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625273520439,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273523249,6.35907,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273524651,6.35907,2140.8,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273524902,4.41054,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273525001,8.57994,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273534939,8.57994,2140.3,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273535995,9.94491058,2140.3,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273536096,54.2498,2140.1,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273536242,1.0,2140.0,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273536997,2.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273537097,3.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273541651,3.20527,2139.9,2139.8,49.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625273542061,2.20527,2139.9,2139.8,49.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625273542161,2.20527,2139.9,2139.8,52.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625273542262,1.0,2140.2,2139.8,52.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625273543067,1.0,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273547080,1.0,2140.2,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273549049,2.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273549144,5.83637,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273553102,3.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273554754,6.81637,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273557825,3.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273557927,3.20527,2139.9,2139.8,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625273560029,3.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273562337,3.20527,2139.9,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273563187,5.41054,2139.9,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273575936,47.6722,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273576036,51.5187,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273577140,3.8465,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273580099,1.0,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273582259,3.2968,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273586782,1.0,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273586880,1.0,2139.8,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273594516,1.0,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273594618,3.674,2139.8,2138.7,15.67814855]
["bitfinex-derivatives","ETHF0:USTF0",1625273594879,1.36272809,2139.7,2138.7,14.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625273594979,1.0,2139.6,2138.7,14.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625273595329,1.0,2139.6,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273595429,2.20527,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273595528,4.66547,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273597334,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273598034,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273599238,53.76447,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273599390,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273601540,3.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273601842,59.58907,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273601991,3.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273605244,3.20527,2138.7,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273605444,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273607656,2.20527,2138.3,2138.2,46.60047]
["bitfinex-derivatives","ETHF0:USTF0",1625273608057,2.20527,2138.3,2138.2,63.561642]
["bitfinex-derivatives","ETHF0:USTF0",1625273609115,2.20527,2138.3,2138.2,19.166442]
["bitfinex-derivatives","ETHF0:USTF0",1625273609666,2.20527,2138.3,2138.2,77.160542]
["bitfinex-derivatives","ETHF0:USTF0",1625273609765,2.20527,2138.3,2138.2,19.166442]
["bitfinex-derivatives","ETHF0:USTF0",1625273610577,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273611286,3.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273612140,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273612241,3.20527,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273612344,2.20527,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273613296,56.9379,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273613396,59.9971,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273613495,62.20237,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273614096,5.26447,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273615044,61.42767,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273615897,5.26447,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273617401,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273619205,3.20527,2138.2,2137.7,1.3779732]
["bitfinex-derivatives","ETHF0:USTF0",1625273619306,5.94177,2138.2,2137.7,1.3779732]
["bitfinex-derivatives","ETHF0:USTF0",1625273619556,2.20527,2137.8,2137.7,1.3779732]
["bitfinex-derivatives","ETHF0:USTF0",1625273619657,52.76287,2137.8,2137.5,16.49287]
["bitfinex-derivatives","ETHF0:USTF0",1625273620317,52.76287,2137.8,2137.3,3.58352405]
["bitfinex-derivatives","ETHF0:USTF0",1625273620969,53.76287,2137.8,2137.3,3.58352405]
["bitfinex-derivatives","ETHF0:USTF0",1625273621424,53.76287,2137.8,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273621525,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273622889,2.20527,2137.4,2137.1,1.37755399]
["bitfinex-derivatives","ETHF0:USTF0",1625273623340,2.20527,2137.4,2137.0,3.58287638]
["bitfinex-derivatives","ETHF0:USTF0",1625273623489,2.20527,2137.1,2137.0,3.58287638]
["bitfinex-derivatives","ETHF0:USTF0",1625273623590,4.71087,2137.1,2137.0,3.58287638]
["bitfinex-derivatives","ETHF0:USTF0",1625273624891,59.74507,2137.1,2137.0,3.58287638]
["bitfinex-derivatives","ETHF0:USTF0",1625273625142,59.74507,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273626347,4.71087,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273627099,2.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273627398,2.20527,2137.4,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273629049,1.0,2137.3,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273629151,3.3461,2137.3,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273631365,3.3461,2137.3,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273631567,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273631669,3.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273632217,3.20527,2137.0,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273633270,48.5411,2136.8,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273633569,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273634219,2.20527,2136.6,2136.5,19.078089]
["bitfinex-derivatives","ETHF0:USTF0",1625273637132,6.03077,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273637540,50.08947,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273639445,50.08947,2136.6,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273639596,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273640045,2.20527,2136.2,2136.1,19.247432]
["bitfinex-derivatives","ETHF0:USTF0",1625273641500,2.20527,2136.2,2136.1,73.586032]
["bitfinex-derivatives","ETHF0:USTF0",1625273641802,2.20527,2136.6,2136.1,73.586032]
["bitfinex-derivatives","ETHF0:USTF0",1625273641901,2.20527,2136.6,2136.1,76.619032]
["bitfinex-derivatives","ETHF0:USTF0",1625273642452,2.20527,2136.6,2136.5,51.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625273642753,2.20527,2136.6,2136.5,68.846089]
["bitfinex-derivatives","ETHF0:USTF0",1625273642854,1.0,2137.5,2136.5,68.846089]
["bitfinex-derivatives","ETHF0:USTF0",1625273643655,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273645963,2.20527,2137.5,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273647112,3.20527,2137.5,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273650825,3.20527,2137.5,2137.2,5.04547]
["bitfinex-derivatives","ETHF0:USTF0",1625273651125,45.01607,2137.5,2137.2,5.04547]
["bitfinex-derivatives","ETHF0:USTF0",1625273651695,45.01607,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273652146,3.20527,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273653046,2.20527,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273653245,42.7617,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273653346,2.9768,2137.9,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273653446,1.0,2137.8,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273653645,2.20527,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273654206,60.71747,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273654306,2.20527,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273655659,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273655758,4.75417,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273658618,5.75417,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273659726,4.75417,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273661028,59.92887,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273661430,4.75417,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273663844,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273664243,2.20527,2137.4,2137.3,19.257079]
["bitfinex-derivatives","ETHF0:USTF0",1625273664445,1.0,2137.8,2137.3,19.257079]
["bitfinex-derivatives","ETHF0:USTF0",1625273665411,1.0,2138.3,2137.3,19.257079]
["bitfinex-derivatives","ETHF0:USTF0",1625273665711,2.20527,2137.4,2137.3,19.257079]
["bitfinex-derivatives","ETHF0:USTF0",1625273668621,3.20527,2137.4,2137.3,19.257079]
["bitfinex-derivatives","ETHF0:USTF0",1625273668822,3.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273669226,56.91317,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273675008,3.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273676369,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273676470,2.20527,2137.4,2137.3,19.256915]
["bitfinex-derivatives","ETHF0:USTF0",1625273677126,2.20527,2137.7,2137.3,19.256915]
["bitfinex-derivatives","ETHF0:USTF0",1625273677325,1.0,2138.3,2137.6,47.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625273677475,1.0,2138.3,2137.6,51.267]
["bitfinex-derivatives","ETHF0:USTF0",1625273677886,2.20527,2138.2,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273677985,1.0,2138.3,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273678334,1.35718411,2139.3,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273678434,1.35718411,2139.3,2138.1,16.912018]
["bitfinex-derivatives","ETHF0:USTF0",1625273678535,48.9108,2139.2,2138.1,19.233418]
["bitfinex-derivatives","ETHF0:USTF0",1625273679537,47.9197,2138.7,2138.1,19.233418]
["bitfinex-derivatives","ETHF0:USTF0",1625273679689,1.0,2138.6,2138.1,19.233418]
["bitfinex-derivatives","ETHF0:USTF0",1625273679836,3.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273681848,3.20527,2138.6,2138.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273683868,3.20527,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273683967,44.7362,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273685218,3.20527,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273685816,2.20527,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273685968,2.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273686067,3.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273687273,2.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273689878,2.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273690629,55.95627,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273690830,2.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273691233,3.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273691784,56.95877,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273691988,3.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273693145,43.57147,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273695014,43.57147,2138.5,2137.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625273695614,43.57147,2138.5,2137.6,16.934413]
["bitfinex-derivatives","ETHF0:USTF0",1625273695966,43.57147,2138.5,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273695967,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273697092,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273698256,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273700059,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273701266,57.73327,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273701965,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273702066,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273702370,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273705594,44.15867,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273707305,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273707956,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273708207,2.20527,2138.1,2138.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625273708506,2.20527,2138.1,2138.0,45.84347]
["bitfinex-derivatives","ETHF0:USTF0",1625273708908,2.20527,2138.1,2138.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625273712871,2.20527,2138.1,2138.0,51.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625273712972,2.20527,2138.1,2138.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625273716079,2.20527,2138.1,2138.0,61.83577]
["bitfinex-derivatives","ETHF0:USTF0",1625273716629,2.20527,2138.1,2138.0,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625273723207,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273729121,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273729678,61.67767,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273730228,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273730931,51.02827,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273731179,51.02827,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273732285,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273732735,5.54377,2137.9,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273733297,52.5854,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273733398,53.5854,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273734261,55.79067,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273734914,3.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273736366,6.23217,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273737422,6.23217,2137.6,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273737726,6.23217,2137.6,2136.6,1.38034534]
["bitfinex-derivatives","ETHF0:USTF0",1625273737919,40.3605,2136.7,2136.6,1.38034534]
["bitfinex-derivatives","ETHF0:USTF0",1625273738022,42.6568,2136.7,2136.6,1.38034534]
["bitfinex-derivatives","ETHF0:USTF0",1625273738224,42.6568,2136.7,2136.4,6.13954808]
["bitfinex-derivatives","ETHF0:USTF0",1625273738372,42.6568,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273738470,43.6568,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273738974,3.2963,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273741231,51.1611,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273741532,3.2963,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273741631,1.0,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273742389,1.0,2136.7,2136.2,16.52199405]
["bitfinex-derivatives","ETHF0:USTF0",1625273742491,4.4351,2136.7,2136.2,16.52199405]
["bitfinex-derivatives","ETHF0:USTF0",1625273742792,4.4351,2136.7,2136.2,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625273744391,4.41054,2136.3,2136.2,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625273744493,5.41054,2136.3,2136.2,15.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625273744697,5.41054,2136.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273745243,4.41054,2136.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273745794,5.41054,2136.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273752785,1.35063235,2137.6,2136.1,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625273752933,1.8913357,2137.7,2136.1,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625273752934,1.0,2137.5,2136.1,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625273753140,1.0,2137.5,2136.2,17.128933]
["bitfinex-derivatives","ETHF0:USTF0",1625273753535,1.0,2137.5,2137.1,52.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625273753633,1.0,2137.5,2137.1,55.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625273754183,1.35130766,2138.1,2137.1,55.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625273754334,1.0,2138.0,2137.1,55.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625273754434,2.20527,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273755834,3.20527,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273756433,5.41054,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273756941,61.74664,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273760200,61.74664,2137.5,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273760402,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273763421,2.20527,2137.2,2137.1,55.93727]
["bitfinex-derivatives","ETHF0:USTF0",1625273764072,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273764373,2.20527,2137.2,2137.1,19.08489]
["bitfinex-derivatives","ETHF0:USTF0",1625273765027,10.0,2406.0,2137.1,19.08489]
["bitfinex-derivatives","ETHF0:USTF0",1625273765129,3.5133876,2138.7,2137.1,22.59619]
["bitfinex-derivatives","ETHF0:USTF0",1625273765228,1.0,2138.2,2137.1,22.59619]
["bitfinex-derivatives","ETHF0:USTF0",1625273766528,54.85547,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273766628,3.20527,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273768483,5.41054,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273771238,5.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273777255,56.6779732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273778756,5.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273779408,62.5993732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273779659,5.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273780160,49.5116,2138.0,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273780262,1.0,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273782278,4.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273782376,5.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273789400,52.9373,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273789502,57.71,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273790552,56.71,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273790656,3.7727,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273790754,63.7189732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273792658,1.0,2138.0,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273793458,4.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273795011,51.1598,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273795113,4.3971732,2138.1,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625273796563,4.3971732,2138.1,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273796714,40.0579,2137.9,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273797467,62.3088,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273798079,49.8471,2137.9,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273798434,62.3088,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273799588,4.3971732,2138.1,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273800141,43.0849,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273801391,44.0849,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273801590,1.0,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273802297,53.2362,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273803093,52.2411,2137.9,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273804401,53.2362,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273805499,1.0,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273806801,40.3224,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273807101,1.0,2138.0,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273807804,4.3971732,2138.1,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273808102,5.3971732,2138.1,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273813965,8.4741732,2138.1,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273816527,39.9695,2137.9,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273816679,40.9695,2137.9,2137.8,4.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1625273816777,40.9695,2137.9,2137.8,2.19580666]
["bitfinex-derivatives","ETHF0:USTF0",1625273816927,40.9695,2137.9,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273817031,40.9695,2137.9,2137.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273817279,40.9695,2137.9,2136.8,1.37977501]
["bitfinex-derivatives","ETHF0:USTF0",1625273817730,52.204,2136.9,2136.8,1.37977501]
["bitfinex-derivatives","ETHF0:USTF0",1625273817831,3.0661,2136.9,2136.8,1.37977501]
["bitfinex-derivatives","ETHF0:USTF0",1625273817932,3.0661,2136.9,2136.7,14.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625273818080,3.0661,2136.9,2136.6,1.37995276]
["bitfinex-derivatives","ETHF0:USTF0",1625273818683,3.0661,2136.9,2136.5,1.38001717]
["bitfinex-derivatives","ETHF0:USTF0",1625273818882,5.27137,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273823891,3.0661,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273824042,3.20527,2137.1,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273824944,3.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273825696,2.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273825997,1.35141538,2137.8,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273826147,1.0,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273826896,1.0,2137.7,2137.1,16.963524]
["bitfinex-derivatives","ETHF0:USTF0",1625273826997,3.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273828150,52.90867,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273828250,52.90867,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273828450,3.20527,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273828851,3.20527,2137.7,2137.1,17.117607]
["bitfinex-derivatives","ETHF0:USTF0",1625273828951,3.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273829050,5.41054,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273829949,5.41054,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273830450,8.84914,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273831007,50.15837,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273831104,53.98947,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273832609,53.98947,2137.1,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273832710,53.98947,2137.1,2136.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273833061,4.41054,2136.6,2136.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273833161,9.19254,2136.6,2136.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273833412,9.19254,2136.6,2136.2,1.3808005]
["bitfinex-derivatives","ETHF0:USTF0",1625273833818,9.19254,2136.6,2136.1,1.38093472]
["bitfinex-derivatives","ETHF0:USTF0",1625273834868,9.19254,2136.6,2136.0,3.58611755]
["bitfinex-derivatives","ETHF0:USTF0",1625273835069,2.20527,2136.1,2136.0,3.58611755]
["bitfinex-derivatives","ETHF0:USTF0",1625273835218,5.77517,2136.1,2136.0,3.58611755]
["bitfinex-derivatives","ETHF0:USTF0",1625273835720,6.77517,2136.1,2136.0,3.58611755]
["bitfinex-derivatives","ETHF0:USTF0",1625273836982,62.39317,2136.1,2136.0,3.58611755]
["bitfinex-derivatives","ETHF0:USTF0",1625273837131,64.59844,2136.1,2136.0,3.58611755]
["bitfinex-derivatives","ETHF0:USTF0",1625273837232,64.59844,2136.1,2136.0,1.38084755]
["bitfinex-derivatives","ETHF0:USTF0",1625273837436,64.59844,2136.1,2135.9,1.93318657]
["bitfinex-derivatives","ETHF0:USTF0",1625273837437,64.59844,2136.1,2135.9,1.3808053]
["bitfinex-derivatives","ETHF0:USTF0",1625273837883,64.59844,2136.1,2135.8,3.586146]
["bitfinex-derivatives","ETHF0:USTF0",1625273838433,64.59844,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273840092,64.59844,2136.1,2135.8,3.58604535]
["bitfinex-derivatives","ETHF0:USTF0",1625273840739,64.59844,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273847307,8.98044,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273848357,8.98044,2136.1,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273849111,4.41054,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273849260,7.56154,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273849360,8.56154,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273850115,8.56154,2135.6,2135.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625273850212,8.56154,2135.6,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273851162,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273852416,3.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273852764,3.20527,2135.2,2134.7,6.13594843]
["bitfinex-derivatives","ETHF0:USTF0",1625273852866,3.20527,2135.2,2134.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273853218,2.20527,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273853321,5.72067,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273853919,45.764,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273854219,46.764,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273855221,3.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273856775,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273857141,3.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273857388,52.65397,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273857693,3.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273858246,61.17267,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273859651,3.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273862057,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273862257,3.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273862908,3.20527,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273865667,6.41487,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273869267,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273869372,3.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273869668,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273870017,3.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273877310,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273877411,2.20527,2134.5,2134.4,5.20367]
["bitfinex-derivatives","ETHF0:USTF0",1625273879117,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273881025,5.63387,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273881777,6.63387,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273881877,5.63387,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273886205,6.63387,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273887458,6.63387,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273888710,46.1628,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273888811,47.1628,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273889411,49.36807,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273890363,3.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273891771,3.20527,2134.2,2133.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625273892223,49.21557,2134.2,2133.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625273893328,3.20527,2134.2,2133.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625273893427,2.20527,2134.0,2133.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625273893527,6.54967,2134.0,2133.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625273897093,6.54967,2134.0,2133.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625273897191,6.54967,2134.0,2132.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625273897295,6.54967,2134.0,2131.9,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625273897416,6.54967,2134.0,2132.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1625273897492,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273897594,5.79727,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273897744,55.12837,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273898294,55.12837,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273898402,56.12837,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273898698,56.12837,2132.6,2132.0,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1625273898896,56.12837,2132.6,2131.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273898996,56.12837,2132.6,2131.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625273899196,56.12837,2132.6,2131.1,0.18673204]
["bitfinex-derivatives","ETHF0:USTF0",1625273899496,51.5721,2131.2,2131.1,4.59727204]
["bitfinex-derivatives","ETHF0:USTF0",1625273899600,54.0338,2131.2,2131.1,0.18673204]
["bitfinex-derivatives","ETHF0:USTF0",1625273899803,55.0338,2131.2,2131.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273900001,3.4617,2131.2,2131.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273900248,2.4617,2131.2,2131.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625273900447,2.4617,2131.2,2130.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625273900604,2.4617,2131.2,2130.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625273900704,2.20527,2131.5,2130.2,0.18641689]
["bitfinex-derivatives","ETHF0:USTF0",1625273901052,2.20527,2131.5,2130.3,17.109612]
["bitfinex-derivatives","ETHF0:USTF0",1625273901351,2.20527,2131.5,2130.4,0.1864034]
["bitfinex-derivatives","ETHF0:USTF0",1625273901550,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273903469,2.20527,2131.5,2130.9,51.9385]
["bitfinex-derivatives","ETHF0:USTF0",1625273903566,6.80624,2131.5,2130.9,51.9385]
["bitfinex-derivatives","ETHF0:USTF0",1625273904016,6.80624,2131.5,2130.7,8.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625273904117,6.80624,2131.5,2131.0,17.078475]
["bitfinex-derivatives","ETHF0:USTF0",1625273904368,6.80624,2131.5,2130.8,16.989255]
["bitfinex-derivatives","ETHF0:USTF0",1625273904667,7.80624,2131.5,2131.1,17.15905]
["bitfinex-derivatives","ETHF0:USTF0",1625273904867,6.80624,2131.5,2131.1,17.15905]
["bitfinex-derivatives","ETHF0:USTF0",1625273905017,6.80624,2131.5,2130.8,16.948133]
["bitfinex-derivatives","ETHF0:USTF0",1625273905168,6.80624,2131.5,2130.9,51.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625273905467,6.80624,2131.5,2131.0,17.089665]
["bitfinex-derivatives","ETHF0:USTF0",1625273905567,4.60097,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273906722,4.60097,2131.5,2131.4,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1625273907425,4.60097,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273907527,6.80624,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273908027,6.80624,2131.5,2131.3,49.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625273908280,4.41054,2131.5,2131.3,49.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625273908381,4.41054,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273908580,4.41054,2131.5,2131.4,17.070339]
["bitfinex-derivatives","ETHF0:USTF0",1625273908780,1.0,2132.2,2131.4,17.070339]
["bitfinex-derivatives","ETHF0:USTF0",1625273908933,72.1575,2135.4,2132.1,44.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625273909081,2.32056005,2134.9,2132.1,46.7484]
["bitfinex-derivatives","ETHF0:USTF0",1625273909233,0.91356005,2134.7,2132.2,16.96886]
["bitfinex-derivatives","ETHF0:USTF0",1625273909330,15.0664,2133.9,2132.2,16.96886]
["bitfinex-derivatives","ETHF0:USTF0",1625273909436,2.01356005,2133.8,2132.2,16.96886]
["bitfinex-derivatives","ETHF0:USTF0",1625273909533,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273909637,3.11883005,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273910033,3.11883005,2133.3,2133.2,42.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625273910185,3.11883005,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273910583,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273911034,3.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273912939,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273913691,2.20527,2133.3,2133.2,58.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625273914842,2.20527,2133.3,2133.2,75.147528]
["bitfinex-derivatives","ETHF0:USTF0",1625273915194,1.0,2134.2,2133.2,75.147528]
["bitfinex-derivatives","ETHF0:USTF0",1625273915544,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273915895,1.0,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273915996,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273916097,3.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273917548,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273917650,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273920303,3.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273920857,2.20527,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273921513,3.20527,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273921614,5.41054,2134.2,2134.1,40.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625273922280,4.41054,2134.2,2134.1,40.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625273922732,5.41054,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273924034,5.41054,2134.2,2132.9,54.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625273924689,5.41054,2134.2,2133.0,16.964157]
["bitfinex-derivatives","ETHF0:USTF0",1625273924991,5.41054,2134.2,2132.7,17.153463]
["bitfinex-derivatives","ETHF0:USTF0",1625273925643,2.20527,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273925793,1.0,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273926195,5.05217,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273926293,6.05217,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273927194,5.05217,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273929599,6.05217,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273930401,6.05217,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273930750,5.05217,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273931452,2.20527,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273931654,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273932105,3.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273934680,3.20527,2133.6,2132.6,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1625273934781,6.87587,2133.6,2132.6,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1625273934991,49.31027,2133.6,2132.6,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1625273935383,49.31027,2133.6,2132.7,17.148577]
["bitfinex-derivatives","ETHF0:USTF0",1625273935683,2.20527,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273935835,5.84587,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273937834,4.84587,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273938237,2.20527,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273938435,2.20527,2133.0,2132.9,16.892491]
["bitfinex-derivatives","ETHF0:USTF0",1625273938538,2.20527,2133.1,2132.9,16.892491]
["bitfinex-derivatives","ETHF0:USTF0",1625273939087,2.20527,2133.1,2132.9,19.354591]
["bitfinex-derivatives","ETHF0:USTF0",1625273939289,1.1,2134.4,2132.9,19.354591]
["bitfinex-derivatives","ETHF0:USTF0",1625273939740,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273940138,1.1,2134.4,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273941091,1.0,2134.3,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273941542,1.0,2134.3,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273941744,2.20527,2134.1,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273941842,3.20527,2134.1,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273942241,3.20527,2134.1,2133.6,17.058825]
["bitfinex-derivatives","ETHF0:USTF0",1625273943844,3.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273944294,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273944951,2.20527,2134.3,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273945152,2.20527,2134.3,2134.0,19.090369]
["bitfinex-derivatives","ETHF0:USTF0",1625273945855,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273946055,2.20527,2134.3,2134.2,19.136217]
["bitfinex-derivatives","ETHF0:USTF0",1625273946805,2.20527,2134.3,2134.2,67.186017]
["bitfinex-derivatives","ETHF0:USTF0",1625273947918,2.20527,2134.3,2134.2,19.136217]
["bitfinex-derivatives","ETHF0:USTF0",1625273948859,2.20527,2134.3,2134.2,75.400617]
["bitfinex-derivatives","ETHF0:USTF0",1625273949010,2.20527,2134.3,2134.2,19.136217]
["bitfinex-derivatives","ETHF0:USTF0",1625273951015,2.20527,2134.6,2134.2,64.598917]
["bitfinex-derivatives","ETHF0:USTF0",1625273951116,1.0,2135.1,2134.2,64.598917]
["bitfinex-derivatives","ETHF0:USTF0",1625273951268,17.57686559,2136.0,2134.2,64.598917]
["bitfinex-derivatives","ETHF0:USTF0",1625273951369,14.6115,2136.0,2134.2,64.598917]
["bitfinex-derivatives","ETHF0:USTF0",1625273951517,1.0,2135.9,2134.2,64.598917]
["bitfinex-derivatives","ETHF0:USTF0",1625273951823,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273951925,3.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273953837,5.41054,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273954989,4.41054,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273955790,5.41054,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273956697,4.41054,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273957205,4.41054,2135.4,2135.3,5.83997]
["bitfinex-derivatives","ETHF0:USTF0",1625273957607,4.41054,2135.4,2135.3,22.911756]
["bitfinex-derivatives","ETHF0:USTF0",1625273957804,2.20527,2135.4,2135.3,22.911756]
["bitfinex-derivatives","ETHF0:USTF0",1625273958355,2.20527,2135.8,2135.3,22.911756]
["bitfinex-derivatives","ETHF0:USTF0",1625273958755,1.0,2136.1,2135.3,22.911756]
["bitfinex-derivatives","ETHF0:USTF0",1625273959263,1.0,2136.1,2135.9,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1625273959356,1.0,2136.1,2135.9,45.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625273959660,1.0,2136.1,2136.0,16.881846]
["bitfinex-derivatives","ETHF0:USTF0",1625273959858,1.0,2136.1,2136.0,21.292386]
["bitfinex-derivatives","ETHF0:USTF0",1625273961966,1.0,2136.3,2136.0,21.292386]
["bitfinex-derivatives","ETHF0:USTF0",1625273962063,2.20527,2136.4,2136.0,21.292386]
["bitfinex-derivatives","ETHF0:USTF0",1625273962166,1.0,2136.3,2136.0,21.292386]
["bitfinex-derivatives","ETHF0:USTF0",1625273965936,2.20527,2136.6,2136.0,21.292386]
["bitfinex-derivatives","ETHF0:USTF0",1625273966036,3.20527,2136.6,2136.0,23.686786]
["bitfinex-derivatives","ETHF0:USTF0",1625273966911,2.20527,2136.6,2136.0,23.686786]
["bitfinex-derivatives","ETHF0:USTF0",1625273967899,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273969098,2.20527,2137.0,2136.5,19.164687]
["bitfinex-derivatives","ETHF0:USTF0",1625273969199,2.20527,2137.0,2136.5,22.698087]
["bitfinex-derivatives","ETHF0:USTF0",1625273969601,3.20527,2137.0,2136.5,22.698087]
["bitfinex-derivatives","ETHF0:USTF0",1625273969902,1.0,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273970202,1.0,2137.0,2136.9,19.221486]
["bitfinex-derivatives","ETHF0:USTF0",1625273970304,2.20527,2137.4,2136.9,19.221486]
["bitfinex-derivatives","ETHF0:USTF0",1625273970404,1.0,2137.3,2136.9,19.221486]
["bitfinex-derivatives","ETHF0:USTF0",1625273970503,2.20527,2137.4,2137.0,47.1408]
["bitfinex-derivatives","ETHF0:USTF0",1625273970703,2.20527,2137.4,2137.1,17.065172]
["bitfinex-derivatives","ETHF0:USTF0",1625273971557,1.0,2137.3,2137.1,17.065172]
["bitfinex-derivatives","ETHF0:USTF0",1625273971957,1.0,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273972909,1.0,2137.3,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273973010,3.4827,2137.3,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273973913,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273974010,3.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273974763,1.0,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273975512,2.20527,2137.4,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273975613,1.0,2137.2,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273975915,2.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273976013,3.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273989714,3.20527,2137.1,2137.0,1.09591607]
["bitfinex-derivatives","ETHF0:USTF0",1625273996079,3.20527,2137.1,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273998101,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625273998302,5.70017,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274000065,6.70017,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274000216,8.90544,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274003253,8.90544,2136.6,2136.5,19.136374]
["bitfinex-derivatives","ETHF0:USTF0",1625274004153,6.70017,2136.6,2136.5,19.136374]
["bitfinex-derivatives","ETHF0:USTF0",1625274004706,6.70017,2136.6,2136.5,20.081674]
["bitfinex-derivatives","ETHF0:USTF0",1625274005104,6.70017,2136.6,2136.5,19.136374]
["bitfinex-derivatives","ETHF0:USTF0",1625274007557,6.70017,2136.6,2136.5,20.062874]
["bitfinex-derivatives","ETHF0:USTF0",1625274007961,6.70017,2136.6,2136.5,19.136374]
["bitfinex-derivatives","ETHF0:USTF0",1625274010967,6.70017,2136.6,2136.5,7.311074]
["bitfinex-derivatives","ETHF0:USTF0",1625274011069,6.70017,2136.6,2134.8,44.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625274011216,6.70017,2136.6,2134.9,14.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625274011767,6.70017,2136.6,2135.0,17.005704]
["bitfinex-derivatives","ETHF0:USTF0",1625274011871,55.7379,2136.0,2135.0,17.005704]
["bitfinex-derivatives","ETHF0:USTF0",1625274011979,1.0,2135.9,2135.0,17.005704]
["bitfinex-derivatives","ETHF0:USTF0",1625274012195,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274012280,6.12917,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274012384,6.12917,2135.3,2134.0,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1625274012692,11.12917,2135.3,2133.3,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625274012781,39.654,2134.4,2133.3,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625274012933,1.0,2134.3,2133.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625274013290,1.0,2134.3,2133.4,16.914426]
["bitfinex-derivatives","ETHF0:USTF0",1625274013605,1.0,2134.3,2132.9,16.914629]
["bitfinex-derivatives","ETHF0:USTF0",1625274014006,6.0,2134.3,2132.9,16.914629]
["bitfinex-derivatives","ETHF0:USTF0",1625274014258,4.41054,2133.0,2132.9,16.914629]
["bitfinex-derivatives","ETHF0:USTF0",1625274014362,8.98414,2133.0,2132.9,16.914629]
["bitfinex-derivatives","ETHF0:USTF0",1625274014458,8.98414,2133.0,2131.8,15.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625274014559,47.4878,2132.5,2131.8,15.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625274014658,1.0,2132.4,2131.8,15.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625274014762,1.0,2132.4,2131.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1625274015159,1.0,2132.4,2131.8,17.094088]
["bitfinex-derivatives","ETHF0:USTF0",1625274015813,1.0,2132.9,2131.8,17.094088]
["bitfinex-derivatives","ETHF0:USTF0",1625274016265,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274016366,20.5825,2134.2,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274016367,15.5825,2134.2,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274016468,15.5825,2134.2,2132.4,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1625274016566,15.5825,2134.2,2132.5,17.04915]
["bitfinex-derivatives","ETHF0:USTF0",1625274016667,1.91162208,2135.2,2132.5,17.04915]
["bitfinex-derivatives","ETHF0:USTF0",1625274016871,1.0,2135.1,2132.4,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1625274017174,1.0,2135.1,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274017572,2.1,2135.1,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274017685,5.0,2135.0,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274017822,1.0,2134.9,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274018024,51.7996,2133.9,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274018125,1.0,2133.8,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274018221,2.20527,2133.0,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274020326,1.1,2134.9,2132.5,17.080589]
["bitfinex-derivatives","ETHF0:USTF0",1625274020327,2.20527,2133.3,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274020425,2.20527,2133.3,2132.9,7.20594]
["bitfinex-derivatives","ETHF0:USTF0",1625274020678,2.20527,2133.3,2133.0,16.922876]
["bitfinex-derivatives","ETHF0:USTF0",1625274021375,2.20527,2133.3,2133.2,48.9786]
["bitfinex-derivatives","ETHF0:USTF0",1625274021478,2.20527,2133.5,2133.2,48.9786]
["bitfinex-derivatives","ETHF0:USTF0",1625274021677,2.20527,2133.5,2133.2,65.851497]
["bitfinex-derivatives","ETHF0:USTF0",1625274022231,1.1,2135.1,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274022327,2.20527,2134.2,2133.4,7.37124]
["bitfinex-derivatives","ETHF0:USTF0",1625274022531,2.20527,2134.2,2133.5,17.04763]
["bitfinex-derivatives","ETHF0:USTF0",1625274022831,15.4515,2135.8,2133.5,17.04763]
["bitfinex-derivatives","ETHF0:USTF0",1625274023183,15.4515,2135.8,2134.3,50.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625274023283,15.4515,2135.8,2133.5,32.50073]
["bitfinex-derivatives","ETHF0:USTF0",1625274023432,1.0,2135.7,2134.4,17.132446]
["bitfinex-derivatives","ETHF0:USTF0",1625274023732,1.0,2135.7,2133.5,15.4531]
["bitfinex-derivatives","ETHF0:USTF0",1625274023832,46.176,2135.6,2133.5,15.4531]
["bitfinex-derivatives","ETHF0:USTF0",1625274023985,1.0,2135.5,2133.5,15.4531]
["bitfinex-derivatives","ETHF0:USTF0",1625274024282,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274024441,2.20527,2134.6,2134.5,5.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625274024648,1.0,2135.5,2134.5,22.634734]
["bitfinex-derivatives","ETHF0:USTF0",1625274026302,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274026406,2.20527,2135.2,2135.1,4.95887]
["bitfinex-derivatives","ETHF0:USTF0",1625274026653,2.20527,2135.2,2135.1,21.991077]
["bitfinex-derivatives","ETHF0:USTF0",1625274027610,2.20527,2135.2,2135.1,4.95887]
["bitfinex-derivatives","ETHF0:USTF0",1625274028261,2.20527,2135.2,2135.1,22.027997]
["bitfinex-derivatives","ETHF0:USTF0",1625274028413,4.41054,2135.2,2135.1,22.027997]
["bitfinex-derivatives","ETHF0:USTF0",1625274029162,1.0,2135.9,2135.1,22.027997]
["bitfinex-derivatives","ETHF0:USTF0",1625274029418,82.7054,2136.7,2135.1,22.027997]
["bitfinex-derivatives","ETHF0:USTF0",1625274029517,1.0,2136.6,2135.1,22.027997]
["bitfinex-derivatives","ETHF0:USTF0",1625274030168,1.0,2136.6,2135.3,56.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625274030368,2.20527,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274030468,2.20527,2136.2,2136.0,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625274030717,2.20527,2136.2,2136.1,16.929492]
["bitfinex-derivatives","ETHF0:USTF0",1625274031068,1.0,2136.6,2136.1,16.929492]
["bitfinex-derivatives","ETHF0:USTF0",1625274031619,1.86799489,2137.3,2136.1,16.929492]
["bitfinex-derivatives","ETHF0:USTF0",1625274031718,1.0,2137.2,2136.1,16.929492]
["bitfinex-derivatives","ETHF0:USTF0",1625274032170,1.0,2137.2,2136.7,43.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625274032369,4.41054,2136.8,2136.7,43.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625274032769,2.20527,2136.8,2136.7,43.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625274033324,2.20527,2136.8,2136.7,60.577763]
["bitfinex-derivatives","ETHF0:USTF0",1625274034076,2.20527,2136.8,2136.7,16.890063]
["bitfinex-derivatives","ETHF0:USTF0",1625274034577,2.20527,2136.8,2136.7,59.377963]
["bitfinex-derivatives","ETHF0:USTF0",1625274035029,2.20527,2136.8,2136.7,16.890063]
["bitfinex-derivatives","ETHF0:USTF0",1625274035381,2.20527,2137.2,2136.7,16.890063]
["bitfinex-derivatives","ETHF0:USTF0",1625274035482,2.20527,2137.2,2136.7,19.961363]
["bitfinex-derivatives","ETHF0:USTF0",1625274035582,2.20527,2137.2,2137.0,51.945]
["bitfinex-derivatives","ETHF0:USTF0",1625274035692,2.20527,2137.2,2136.7,19.961363]
["bitfinex-derivatives","ETHF0:USTF0",1625274035901,2.20527,2137.2,2137.1,16.897457]
["bitfinex-derivatives","ETHF0:USTF0",1625274036202,2.20527,2137.2,2136.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274036302,2.20527,2137.2,2136.7,68.838825]
["bitfinex-derivatives","ETHF0:USTF0",1625274036405,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274036508,2.20527,2137.2,2137.1,21.386789]
["bitfinex-derivatives","ETHF0:USTF0",1625274036706,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274037003,2.20527,2137.2,2137.1,21.500591]
["bitfinex-derivatives","ETHF0:USTF0",1625274037304,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274037806,3.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274038108,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274038657,3.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274039256,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274039457,3.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274040009,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274043573,2.20527,2137.2,2137.1,7.13404]
["bitfinex-derivatives","ETHF0:USTF0",1625274043776,3.20527,2137.2,2137.1,7.13404]
["bitfinex-derivatives","ETHF0:USTF0",1625274044623,3.20527,2137.2,2137.1,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625274044726,3.20527,2137.2,2136.3,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625274045277,3.20527,2137.2,2136.4,16.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625274046480,3.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274046781,3.20527,2137.2,2137.1,17.126568]
["bitfinex-derivatives","ETHF0:USTF0",1625274047283,3.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274047984,3.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274048435,2.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274050495,3.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274051143,2.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274058582,3.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274059633,2.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274059739,3.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274060036,2.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274061288,3.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274061490,2.20527,2137.2,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274066404,2.20527,2137.4,2137.1,16.952388]
["bitfinex-derivatives","ETHF0:USTF0",1625274066554,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274066656,2.20527,2137.4,2137.3,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625274066805,2.20527,2137.4,2137.3,22.552405]
["bitfinex-derivatives","ETHF0:USTF0",1625274067009,2.20527,2137.7,2137.3,22.552405]
["bitfinex-derivatives","ETHF0:USTF0",1625274067412,2.20527,2137.7,2137.6,57.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625274067812,2.20527,2137.7,2137.6,74.563571]
["bitfinex-derivatives","ETHF0:USTF0",1625274068465,3.20527,2137.7,2137.6,74.563571]
["bitfinex-derivatives","ETHF0:USTF0",1625274068565,2.20527,2137.7,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274069823,3.20527,2137.7,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274069969,2.20527,2137.7,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274070720,3.20527,2137.7,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274070821,2.20527,2137.7,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274071474,7e-05,2137.7,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274071876,1.0,2138.0,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274072083,2.66316764,2138.9,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274072084,1.45903382,2138.9,2137.6,76.768841]
["bitfinex-derivatives","ETHF0:USTF0",1625274072178,1.45903382,2138.9,2137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274072528,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274072629,2.20527,2138.7,2138.6,4.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625274073278,2.20527,2138.7,2138.6,3.83088045]
["bitfinex-derivatives","ETHF0:USTF0",1625274073427,2.20527,2138.7,2138.6,47.73418045]
["bitfinex-derivatives","ETHF0:USTF0",1625274074531,4.41054,2138.7,2138.6,47.73418045]
["bitfinex-derivatives","ETHF0:USTF0",1625274074634,4.41054,2138.7,2138.6,3.83088045]
["bitfinex-derivatives","ETHF0:USTF0",1625274080196,4.41054,2138.7,2138.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625274080296,4.41054,2138.7,2137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274080397,6.92194,2138.7,2137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274080545,6.92194,2138.7,2137.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274080698,2.20527,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274080996,48.1132,2138.0,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274081195,2.20527,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274081849,2.20527,2138.2,2137.7,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1625274082350,2.20527,2138.2,2138.1,55.1506]
["bitfinex-derivatives","ETHF0:USTF0",1625274082501,2.20527,2138.2,2137.8,17.974188]
["bitfinex-derivatives","ETHF0:USTF0",1625274082600,2.20527,2138.2,2138.1,19.305097]
["bitfinex-derivatives","ETHF0:USTF0",1625274082901,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274083153,2.20527,2138.2,2138.1,19.099579]
["bitfinex-derivatives","ETHF0:USTF0",1625274083402,2.20527,2138.7,2138.1,19.099579]
["bitfinex-derivatives","ETHF0:USTF0",1625274084307,2.20527,2138.7,2138.3,40.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625274084405,2.20527,2138.7,2138.3,42.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625274084666,2.20527,2138.4,2138.3,42.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625274087921,2.20527,2138.4,2138.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1625274088469,2.20527,2138.4,2138.3,53.7915]
["bitfinex-derivatives","ETHF0:USTF0",1625274089621,2.20527,2138.4,2138.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1625274089725,2.20527,2138.4,2138.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274090324,2.20527,2138.4,2138.2,17.017864]
["bitfinex-derivatives","ETHF0:USTF0",1625274090426,2.20527,2138.4,2138.3,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1625274090578,2.20527,2138.4,2138.3,51.139]
["bitfinex-derivatives","ETHF0:USTF0",1625274091679,2.20527,2138.4,2138.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274092282,2.20527,2138.4,2138.3,51.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625274095287,2.20527,2138.4,2138.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274095941,2.20527,2138.4,2138.3,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625274097144,2.20527,2138.4,2138.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274098544,2.20527,2138.4,2138.2,54.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625274098645,2.20527,2138.4,2138.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625274098746,2.20527,2138.4,2138.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274099146,2.20527,2138.4,2138.2,16.95314]
["bitfinex-derivatives","ETHF0:USTF0",1625274099246,2.20527,2138.4,2138.2,19.34034]
["bitfinex-derivatives","ETHF0:USTF0",1625274100149,2.20527,2138.4,2138.2,20.34034]
["bitfinex-derivatives","ETHF0:USTF0",1625274100399,2.20527,2138.4,2138.2,19.34034]
["bitfinex-derivatives","ETHF0:USTF0",1625274100649,2.20527,2138.4,2138.3,45.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625274102002,2.20527,2138.4,2138.3,46.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625274102370,2.20527,2138.4,2138.3,45.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625274103670,2.20527,2138.4,2138.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274103972,2.20527,2138.4,2138.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274104724,4.41054,2138.4,2138.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274105124,4.41054,2138.4,2138.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274105472,4.41054,2138.4,2138.3,42.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625274105572,4.41054,2138.4,2138.3,46.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625274105773,4.41054,2138.4,2138.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1625274106376,4.41054,2138.4,2138.3,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1625274107329,4.41054,2138.4,2138.3,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1625274107529,4.41054,2138.4,2138.3,61.643953]
["bitfinex-derivatives","ETHF0:USTF0",1625274108180,4.41054,2138.4,2138.3,62.643953]
["bitfinex-derivatives","ETHF0:USTF0",1625274108330,4.41054,2138.4,2138.3,19.707953]
["bitfinex-derivatives","ETHF0:USTF0",1625274108729,4.41054,2138.4,2138.3,20.707953]
["bitfinex-derivatives","ETHF0:USTF0",1625274108830,4.41054,2138.4,2138.3,61.460753]
["bitfinex-derivatives","ETHF0:USTF0",1625274109684,4.41054,2138.4,2138.3,60.460753]
["bitfinex-derivatives","ETHF0:USTF0",1625274111033,4.41054,2138.4,2138.3,61.460753]
["bitfinex-derivatives","ETHF0:USTF0",1625274111235,4.41054,2138.4,2138.3,60.460753]
["bitfinex-derivatives","ETHF0:USTF0",1625274112684,4.41054,2138.4,2138.3,19.707953]
["bitfinex-derivatives","ETHF0:USTF0",1625274115095,4.41054,2138.4,2138.3,67.451453]
["bitfinex-derivatives","ETHF0:USTF0",1625274115742,4.41054,2138.4,2138.3,19.707953]
["bitfinex-derivatives","ETHF0:USTF0",1625274117350,4.41054,2138.4,2138.3,74.536453]
["bitfinex-derivatives","ETHF0:USTF0",1625274118353,2.68720285,2139.1,2138.3,75.536453]
["bitfinex-derivatives","ETHF0:USTF0",1625274118806,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274119104,2.20527,2138.9,2138.8,19.238802]
["bitfinex-derivatives","ETHF0:USTF0",1625274120008,2.20527,2138.9,2138.8,17.033532]
["bitfinex-derivatives","ETHF0:USTF0",1625274120356,2.20527,2138.9,2138.7,17.060715]
["bitfinex-derivatives","ETHF0:USTF0",1625274120606,2.20527,2138.9,2138.8,17.102038]
["bitfinex-derivatives","ETHF0:USTF0",1625274120808,4.41054,2138.9,2138.8,71.183538]
["bitfinex-derivatives","ETHF0:USTF0",1625274120961,4.41054,2138.9,2138.8,54.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625274121161,4.41054,2138.9,2138.8,71.148968]
["bitfinex-derivatives","ETHF0:USTF0",1625274124279,4.41054,2138.9,2138.8,72.148968]
["bitfinex-derivatives","ETHF0:USTF0",1625274125331,4.41054,2138.9,2138.8,71.148968]
["bitfinex-derivatives","ETHF0:USTF0",1625274125533,4.41054,2138.9,2138.8,72.148968]
["bitfinex-derivatives","ETHF0:USTF0",1625274128902,4.41054,2138.9,2138.8,74.354238]
["bitfinex-derivatives","ETHF0:USTF0",1625274129152,2.68995954,2139.5,2138.8,74.354238]
["bitfinex-derivatives","ETHF0:USTF0",1625274129251,1.28795954,2139.5,2138.8,74.354238]
["bitfinex-derivatives","ETHF0:USTF0",1625274129602,2.69182079,2139.8,2138.8,74.354238]
["bitfinex-derivatives","ETHF0:USTF0",1625274129803,3.49926504,2140.4,2138.8,74.354238]
["bitfinex-derivatives","ETHF0:USTF0",1625274129903,3.49926504,2140.4,2139.7,43.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625274130002,3.49926504,2140.4,2139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274130152,3.49926504,2140.4,2139.8,17.879302]
["bitfinex-derivatives","ETHF0:USTF0",1625274130554,3.4996243,2140.5,2139.8,16.879302]
["bitfinex-derivatives","ETHF0:USTF0",1625274130756,3.49649995,2140.6,2139.8,17.879302]
["bitfinex-derivatives","ETHF0:USTF0",1625274130855,3.49649995,2140.6,2139.8,20.432702]
["bitfinex-derivatives","ETHF0:USTF0",1625274130956,3.49649995,2140.6,2139.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625274131210,3.49665788,2140.7,2139.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625274131309,3.49665788,2140.7,2139.9,16.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625274131409,3.49665788,2140.7,2140.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274131610,3.49665788,2140.7,2139.9,16.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625274131710,3.49665788,2140.7,2140.1,16.978081]
["bitfinex-derivatives","ETHF0:USTF0",1625274131962,3.49665788,2140.7,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274132631,3.49476285,2140.8,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274135896,42.1107,2141.1,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274135897,3.49115439,2140.9,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274137198,3.49027499,2141.0,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274137598,46.53002307,2141.2,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274137599,3.49108189,2141.1,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274138499,1.1,2141.4,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274138500,3.48998234,2141.2,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274139305,3.48950505,2141.1,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274139902,3.49056096,2141.2,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274142155,42.11,2141.1,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274142357,3.48885487,2141.3,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274142758,3.48737351,2141.4,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274143060,69.9559,2141.7,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274143061,3.48819817,2141.5,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274143715,3.48890869,2141.6,2139.9,18.09863]
["bitfinex-derivatives","ETHF0:USTF0",1625274144364,3.48890869,2141.6,2140.5,47.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625274144515,18.00998484,2141.7,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274144665,18.00998484,2141.7,2140.6,18.05534]
["bitfinex-derivatives","ETHF0:USTF0",1625274144766,3.48738484,2141.7,2140.6,18.05534]
["bitfinex-derivatives","ETHF0:USTF0",1625274145267,3.48986616,2141.6,2140.6,18.05534]
["bitfinex-derivatives","ETHF0:USTF0",1625274145367,43.63756616,2141.6,2140.6,18.05534]
["bitfinex-derivatives","ETHF0:USTF0",1625274145570,3.49003223,2141.5,2140.6,18.05534]
["bitfinex-derivatives","ETHF0:USTF0",1625274146938,3.49035061,2141.6,2140.6,18.05534]
["bitfinex-derivatives","ETHF0:USTF0",1625274147038,3.49035061,2141.6,2140.6,20.97624]
["bitfinex-derivatives","ETHF0:USTF0",1625274147145,3.49035061,2141.6,2141.1,39.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625274147290,3.49035061,2141.6,2141.1,42.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625274147394,3.49035061,2141.6,2141.1,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625274147493,3.49102576,2141.7,2141.1,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625274147692,3.49102576,2141.7,2141.1,1.65015126]
["bitfinex-derivatives","ETHF0:USTF0",1625274147944,48.81782576,2141.7,2141.1,1.65015126]
["bitfinex-derivatives","ETHF0:USTF0",1625274148044,3.49337612,2141.6,2141.1,1.65015126]
["bitfinex-derivatives","ETHF0:USTF0",1625274148695,3.49337612,2141.6,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274148852,3.49160596,2141.7,2140.6,59.6268]
["bitfinex-derivatives","ETHF0:USTF0",1625274149047,3.49160596,2141.7,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274149197,1.34301559,2141.2,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274149299,1.34301559,2141.2,2140.7,17.014716]
["bitfinex-derivatives","ETHF0:USTF0",1625274149396,1.34301559,2141.2,2140.7,18.014716]
["bitfinex-derivatives","ETHF0:USTF0",1625274149748,1.34301559,2141.2,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274150000,4.29875112,2141.8,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274150001,1.34412198,2141.3,2140.8,17.043739]
["bitfinex-derivatives","ETHF0:USTF0",1625274151007,41.26510533,2141.4,2140.8,17.043739]
["bitfinex-derivatives","ETHF0:USTF0",1625274151253,41.26510533,2141.4,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274151452,1.3448544,2141.3,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274152857,1.34485393,2141.4,2140.4,54.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625274152957,1.34485393,2141.4,2140.4,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625274154161,1.34590541,2141.3,2140.4,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625274154974,1.34605277,2141.4,2140.4,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625274155868,1.34662554,2141.5,2140.4,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625274156418,1.34694526,2141.6,2140.4,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625274156519,1.34694526,2141.6,2140.5,16.955658]
["bitfinex-derivatives","ETHF0:USTF0",1625274156667,4.31022484,2142.2,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274156768,4.31022484,2142.2,2140.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274156920,4.31022484,2142.2,2140.7,16.899756]
["bitfinex-derivatives","ETHF0:USTF0",1625274157018,4.31022484,2142.2,2140.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274157121,4.31022484,2142.2,2141.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625274157228,4.31920635,2143.5,2141.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274157323,4.31920635,2143.5,2142.1,57.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625274157421,4.31920635,2143.5,2142.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274157622,4.31920635,2143.5,2142.2,17.988127]
["bitfinex-derivatives","ETHF0:USTF0",1625274157724,4.32151072,2143.6,2142.2,17.988127]
["bitfinex-derivatives","ETHF0:USTF0",1625274158487,4.32187879,2143.8,2142.2,17.988127]
["bitfinex-derivatives","ETHF0:USTF0",1625274159077,1.1,2144.0,2142.2,17.988127]
["bitfinex-derivatives","ETHF0:USTF0",1625274159225,5.41557317,2144.1,2142.5,43.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625274159377,5.41557317,2144.1,2142.5,47.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625274159585,5.41557317,2144.1,2142.6,16.962759]
["bitfinex-derivatives","ETHF0:USTF0",1625274159936,5.0,2144.0,2142.6,16.962759]
["bitfinex-derivatives","ETHF0:USTF0",1625274160037,1.1,2143.9,2142.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274161844,3.3909,2143.9,2142.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274161944,42.125,2143.5,2142.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274162344,3.3909,2143.9,2142.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274163300,3.3909,2143.9,2142.5,49.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625274163500,1.1,2143.9,2142.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274164101,1.1,2143.9,2142.5,45.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625274164402,4.30585366,2144.2,2142.5,45.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625274164502,1.1,2144.1,2142.5,45.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625274164807,1.1,2144.1,2142.6,17.05418]
["bitfinex-derivatives","ETHF0:USTF0",1625274164904,1.1,2144.1,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274165203,1.1,2144.1,2142.8,17.079721]
["bitfinex-derivatives","ETHF0:USTF0",1625274165307,1.1,2144.1,2142.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274165753,1.1,2144.1,2142.7,16.95910564]
["bitfinex-derivatives","ETHF0:USTF0",1625274165853,1.0,2144.0,2142.7,16.95910564]
["bitfinex-derivatives","ETHF0:USTF0",1625274166003,1.0,2144.0,2142.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625274167007,2.1,2144.0,2142.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625274167107,2.1,2144.0,2142.2,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625274167307,56.6659,2143.4,2142.2,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625274167408,1.0,2143.3,2142.2,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625274170115,1.0,2143.3,2142.3,17.036497]
["bitfinex-derivatives","ETHF0:USTF0",1625274170315,1.0,2143.3,2142.4,54.2513]
["bitfinex-derivatives","ETHF0:USTF0",1625274170419,1.0,2143.3,2142.3,17.036497]
["bitfinex-derivatives","ETHF0:USTF0",1625274170615,1.0,2143.3,2142.5,16.985379]
["bitfinex-derivatives","ETHF0:USTF0",1625274170917,1.0,2143.3,2142.3,16.866781]
["bitfinex-derivatives","ETHF0:USTF0",1625274172472,1.0,2143.8,2142.3,16.866781]
["bitfinex-derivatives","ETHF0:USTF0",1625274172572,1.0,2143.2,2142.3,20.039981]
["bitfinex-derivatives","ETHF0:USTF0",1625274172720,57.8401,2143.3,2142.3,20.039981]
["bitfinex-derivatives","ETHF0:USTF0",1625274172971,1.0,2143.3,2142.3,20.039981]
["bitfinex-derivatives","ETHF0:USTF0",1625274177546,1.0,2144.2,2142.3,20.039981]
["bitfinex-derivatives","ETHF0:USTF0",1625274177950,1.0,2144.2,2142.3,16.866781]
["bitfinex-derivatives","ETHF0:USTF0",1625274178751,1.0,2144.2,2142.3,19.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625274179699,1.0,2144.2,2142.3,66.842881]
["bitfinex-derivatives","ETHF0:USTF0",1625274180811,1.0,2144.2,2142.3,19.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625274181912,58.2221,2143.3,2142.3,19.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625274182014,1.0,2143.2,2142.3,19.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625274182116,1.0,2143.2,2142.3,16.866781]
["bitfinex-derivatives","ETHF0:USTF0",1625274182218,1.0,2143.2,2141.8,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1625274182318,1.0,2143.2,2138.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274182417,1.0,2143.2,2141.2,15.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625274182769,58.2492,2142.3,2141.2,15.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625274182865,1.0,2142.2,2141.2,15.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625274182968,1.0,2142.2,2141.3,17.043598]
["bitfinex-derivatives","ETHF0:USTF0",1625274183267,1.0,2142.2,2141.2,15.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625274184922,1.0,2142.2,2140.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625274185474,1.0,2142.2,2140.3,17.075831]
["bitfinex-derivatives","ETHF0:USTF0",1625274187024,14.8312,2143.0,2140.3,22.075831]
["bitfinex-derivatives","ETHF0:USTF0",1625274187425,14.8312,2143.0,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625274187524,14.8312,2143.0,2140.8,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625274187675,14.8312,2143.0,2140.9,22.046943]
["bitfinex-derivatives","ETHF0:USTF0",1625274187776,14.8312,2143.0,2142.5,45.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625274187875,14.8312,2143.0,2142.5,49.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625274188025,4.759,2144.4,2142.6,16.99696]
["bitfinex-derivatives","ETHF0:USTF0",1625274188277,6.0,2144.3,2142.6,16.99696]
["bitfinex-derivatives","ETHF0:USTF0",1625274188741,6.0,2144.3,2142.0,17.074118]
["bitfinex-derivatives","ETHF0:USTF0",1625274188827,47.9973,2143.6,2142.0,17.074118]
["bitfinex-derivatives","ETHF0:USTF0",1625274188937,1.0,2143.5,2142.0,17.074118]
["bitfinex-derivatives","ETHF0:USTF0",1625274189040,1.0,2143.5,2142.7,16.82916]
["bitfinex-derivatives","ETHF0:USTF0",1625274189188,47.9973,2143.6,2142.7,19.81106]
["bitfinex-derivatives","ETHF0:USTF0",1625274189285,1.0,2144.3,2142.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625274189587,1.0,2144.3,2142.8,16.928263]
["bitfinex-derivatives","ETHF0:USTF0",1625274189790,1.0,2144.3,2142.9,48.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625274190248,1.0,2144.3,2143.0,16.922009]
["bitfinex-derivatives","ETHF0:USTF0",1625274191049,1.0,2144.3,2142.8,16.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625274191902,1.0,2144.3,2143.3,49.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625274192001,14.8331,2145.1,2143.3,52.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625274192157,1.0,2145.0,2143.3,52.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625274192252,1.0,2145.0,2143.4,16.996024]
["bitfinex-derivatives","ETHF0:USTF0",1625274194006,5.759,2145.0,2143.4,16.996024]
["bitfinex-derivatives","ETHF0:USTF0",1625274194108,5.0,2144.9,2143.4,16.996024]
["bitfinex-derivatives","ETHF0:USTF0",1625274194208,1.0,2144.8,2143.4,16.996024]
["bitfinex-derivatives","ETHF0:USTF0",1625274195669,5.859,2145.0,2143.4,16.996024]
["bitfinex-derivatives","ETHF0:USTF0",1625274195871,6.859,2145.0,2143.4,16.996024]
["bitfinex-derivatives","ETHF0:USTF0",1625274197424,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274197824,2.20527,2144.0,2143.9,18.14023666]
["bitfinex-derivatives","ETHF0:USTF0",1625274198735,2.20527,2144.3,2143.9,18.14023666]
["bitfinex-derivatives","ETHF0:USTF0",1625274198832,2.20527,2144.3,2143.9,20.95273666]
["bitfinex-derivatives","ETHF0:USTF0",1625274199435,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274199746,2.20527,2144.3,2144.2,19.20702]
["bitfinex-derivatives","ETHF0:USTF0",1625274200248,2.1,2144.9,2144.2,19.20702]
["bitfinex-derivatives","ETHF0:USTF0",1625274200346,1.1,2144.9,2144.2,19.20702]
["bitfinex-derivatives","ETHF0:USTF0",1625274201450,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274201849,2.20527,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274202503,2.20527,2144.8,2144.3,16.831552]
["bitfinex-derivatives","ETHF0:USTF0",1625274203507,2.20527,2144.4,2144.3,16.831552]
["bitfinex-derivatives","ETHF0:USTF0",1625274208335,2.20527,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274208336,44.02497,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274208434,46.60227,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274208937,4.78257,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274209494,6.98784,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274209643,6.98784,2144.4,2143.3,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625274209750,7.98784,2144.4,2143.3,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625274210297,7.98784,2144.4,2143.4,17.023132]
["bitfinex-derivatives","ETHF0:USTF0",1625274210396,6.98784,2144.4,2143.4,17.023132]
["bitfinex-derivatives","ETHF0:USTF0",1625274211505,4.78257,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274211604,2.20527,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274213557,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274214417,2.20527,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274215567,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274217768,2.20527,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274218521,2.20527,2144.1,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274219075,2.20527,2144.1,2143.6,17.042268]
["bitfinex-derivatives","ETHF0:USTF0",1625274219574,2.20527,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274219724,2.20527,2144.1,2143.6,17.042268]
["bitfinex-derivatives","ETHF0:USTF0",1625274219822,4.66867,2144.1,2143.0,14.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625274219926,1.0,2144.0,2143.0,14.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625274220225,1.0,2144.0,2141.6,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625274220325,53.6227,2143.8,2141.6,20.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625274220427,1.0,2143.7,2141.6,20.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625274220776,1.0,2143.7,2142.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625274221177,4.66867,2144.1,2142.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625274221178,4.66867,2144.1,2142.5,48.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625274221277,1.0,2143.9,2142.5,48.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625274221531,2.20527,2143.5,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274221879,2.20527,2143.5,2143.2,16.927753]
["bitfinex-derivatives","ETHF0:USTF0",1625274223536,2.20527,2143.4,2143.2,16.927753]
["bitfinex-derivatives","ETHF0:USTF0",1625274225804,2.20527,2143.4,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274226357,2.20527,2143.4,2143.2,16.880413]
["bitfinex-derivatives","ETHF0:USTF0",1625274228217,2.20527,2143.4,2143.3,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1625274228519,2.20527,2143.4,2143.3,58.804839]
["bitfinex-derivatives","ETHF0:USTF0",1625274228619,2.20527,2143.8,2143.3,58.804839]
["bitfinex-derivatives","ETHF0:USTF0",1625274229068,3.20527,2143.8,2143.3,17.011239]
["bitfinex-derivatives","ETHF0:USTF0",1625274229476,3.20527,2143.8,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274229578,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274229675,5.98617,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274231128,5.98617,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274231278,6.98617,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274231381,6.98617,2143.2,2141.6,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625274231583,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274231681,5.92517,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274231930,6.92517,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274232085,6.92517,2142.7,2140.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274232182,6.92517,2142.7,2140.1,15.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625274232432,6.92517,2142.7,2140.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274232686,6.92517,2142.7,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274232783,5.0,2142.6,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274232937,1.0,2142.5,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274233633,2.20527,2141.8,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274233734,5.78187,2141.8,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274233937,2.5766,2141.8,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274234189,4.759,2143.8,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274234289,1.1,2143.5,2141.5,16.859817]
["bitfinex-derivatives","ETHF0:USTF0",1625274234387,4.4843,2143.5,2141.8,39.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625274234788,4.4843,2143.5,2141.9,16.950656]
["bitfinex-derivatives","ETHF0:USTF0",1625274235137,6.0,2143.4,2141.9,16.950656]
["bitfinex-derivatives","ETHF0:USTF0",1625274235290,7.1,2143.4,2141.9,16.950656]
["bitfinex-derivatives","ETHF0:USTF0",1625274235640,4.41054,2142.0,2141.9,16.950656]
["bitfinex-derivatives","ETHF0:USTF0",1625274236300,4.41054,2142.0,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274236450,1.0,2141.9,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274237065,1.0,2141.9,2140.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625274237618,2.20527,2141.2,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274237772,3.20527,2141.2,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274237922,6.39167,2141.2,2140.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625274238472,6.39167,2141.2,2140.3,16.933766]
["bitfinex-derivatives","ETHF0:USTF0",1625274238623,5.39167,2141.2,2140.3,16.933766]
["bitfinex-derivatives","ETHF0:USTF0",1625274238924,2.20527,2141.2,2140.3,16.933766]
["bitfinex-derivatives","ETHF0:USTF0",1625274239223,2.20527,2141.2,2140.8,51.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625274239374,2.20527,2141.2,2140.8,54.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625274239522,2.20527,2141.2,2140.9,17.099193]
["bitfinex-derivatives","ETHF0:USTF0",1625274239627,3.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274239724,2.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274240074,2.20527,2141.2,2141.1,19.080809]
["bitfinex-derivatives","ETHF0:USTF0",1625274240174,2.20527,2141.2,2141.1,16.875539]
["bitfinex-derivatives","ETHF0:USTF0",1625274240274,2.20527,2141.2,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274240378,1.0,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274240928,2.20527,2141.2,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274241028,2.20527,2141.2,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274241177,3.20527,2141.2,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274241630,2.20527,2141.1,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274241728,3.20527,2141.1,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274242833,2.20527,2141.1,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274243035,3.20527,2141.1,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274247184,2.20527,2141.1,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274247485,3.20527,2141.1,2140.9,16.915943]
["bitfinex-derivatives","ETHF0:USTF0",1625274249389,3.20527,2141.1,2140.9,20.489343]
["bitfinex-derivatives","ETHF0:USTF0",1625274250493,2.20527,2141.1,2140.9,20.489343]
["bitfinex-derivatives","ETHF0:USTF0",1625274251045,3.20527,2141.1,2140.9,20.489343]
["bitfinex-derivatives","ETHF0:USTF0",1625274253666,2.20527,2141.1,2140.9,20.489343]
["bitfinex-derivatives","ETHF0:USTF0",1625274254218,3.20527,2141.1,2140.9,20.489343]
["bitfinex-derivatives","ETHF0:USTF0",1625274254673,2.20527,2141.1,2140.9,20.489343]
["bitfinex-derivatives","ETHF0:USTF0",1625274257778,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274258177,2.20527,2141.1,2141.0,19.136766]
["bitfinex-derivatives","ETHF0:USTF0",1625274262843,2.20527,2141.1,2141.0,21.802066]
["bitfinex-derivatives","ETHF0:USTF0",1625274264201,3.20527,2141.1,2141.0,21.802066]
["bitfinex-derivatives","ETHF0:USTF0",1625274264308,3.20527,2141.1,2141.0,19.136766]
["bitfinex-derivatives","ETHF0:USTF0",1625274266613,3.20527,2141.1,2141.0,67.802666]
["bitfinex-derivatives","ETHF0:USTF0",1625274267216,2.20527,2141.1,2141.0,67.802666]
["bitfinex-derivatives","ETHF0:USTF0",1625274268267,2.20527,2141.1,2141.0,19.136766]
["bitfinex-derivatives","ETHF0:USTF0",1625274269122,2.20527,2141.1,2141.0,64.356966]
["bitfinex-derivatives","ETHF0:USTF0",1625274271077,1.0,2141.6,2141.0,64.356966]
["bitfinex-derivatives","ETHF0:USTF0",1625274271828,1.0,2141.6,2141.0,19.136766]
["bitfinex-derivatives","ETHF0:USTF0",1625274271927,2.20527,2141.1,2141.0,21.342036]
["bitfinex-derivatives","ETHF0:USTF0",1625274275084,2.20527,2141.1,2141.0,65.474936]
["bitfinex-derivatives","ETHF0:USTF0",1625274276688,2.20527,2141.1,2141.0,21.342036]
["bitfinex-derivatives","ETHF0:USTF0",1625274283315,2.20527,2141.1,2141.0,19.136766]
["bitfinex-derivatives","ETHF0:USTF0",1625274284516,2.20527,2141.1,2141.0,16.931496]
["bitfinex-derivatives","ETHF0:USTF0",1625274285569,3.20527,2141.1,2141.0,16.931496]
["bitfinex-derivatives","ETHF0:USTF0",1625274286269,3.20527,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274288080,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274288378,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274288477,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274288979,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274290986,2.20527,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274291488,2.20527,2141.1,2140.9,43.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625274291840,2.20527,2141.1,2141.0,16.970302]
["bitfinex-derivatives","ETHF0:USTF0",1625274292094,4.41054,2141.1,2141.0,19.175572]
["bitfinex-derivatives","ETHF0:USTF0",1625274292291,5.41054,2141.1,2141.0,19.175572]
["bitfinex-derivatives","ETHF0:USTF0",1625274294342,5.41054,2141.1,2141.0,16.970302]
["bitfinex-derivatives","ETHF0:USTF0",1625274295144,5.41054,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274295244,8.75434,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274296098,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274296946,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274298612,59.67637,2140.8,2140.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625274299826,3.20527,2140.8,2140.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625274300127,3.20527,2140.8,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274300227,2.20527,2140.8,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274300428,3.20527,2140.8,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274300780,2.20527,2140.8,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274301127,2.20527,2140.8,2140.7,40.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625274301430,2.20527,2140.8,2140.7,57.763384]
["bitfinex-derivatives","ETHF0:USTF0",1625274302083,2.20527,2140.8,2140.7,59.968654]
["bitfinex-derivatives","ETHF0:USTF0",1625274302283,2.20527,2141.2,2140.7,59.968654]
["bitfinex-derivatives","ETHF0:USTF0",1625274303182,1.0,2141.1,2140.7,59.968654]
["bitfinex-derivatives","ETHF0:USTF0",1625274304136,1.0,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274304535,1.0,2141.1,2141.0,19.055565]
["bitfinex-derivatives","ETHF0:USTF0",1625274305937,2.20527,2141.2,2141.0,19.055565]
["bitfinex-derivatives","ETHF0:USTF0",1625274306638,3.20527,2141.2,2141.0,19.055565]
["bitfinex-derivatives","ETHF0:USTF0",1625274308144,3.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274308244,2.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274308495,2.20527,2141.2,2141.1,19.151406]
["bitfinex-derivatives","ETHF0:USTF0",1625274310103,2.20527,2141.4,2141.1,19.151406]
["bitfinex-derivatives","ETHF0:USTF0",1625274310751,2.20527,2141.4,2141.3,49.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625274311103,2.20527,2141.4,2141.3,66.726909]
["bitfinex-derivatives","ETHF0:USTF0",1625274312207,2.20527,2141.4,2141.3,68.932179]
["bitfinex-derivatives","ETHF0:USTF0",1625274312446,2.20527,2141.8,2141.3,68.932179]
["bitfinex-derivatives","ETHF0:USTF0",1625274312897,1.91628208,2142.5,2141.3,68.932179]
["bitfinex-derivatives","ETHF0:USTF0",1625274313101,4.759,2142.9,2141.3,68.932179]
["bitfinex-derivatives","ETHF0:USTF0",1625274313102,1.91827099,2142.6,2141.3,68.932179]
["bitfinex-derivatives","ETHF0:USTF0",1625274313450,1.91928297,2142.9,2141.3,68.932179]
["bitfinex-derivatives","ETHF0:USTF0",1625274313601,1.0,2142.7,2142.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625274313950,1.0,2142.7,2141.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625274314200,2.20527,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274314351,1.0,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274314650,1.0,2142.4,2142.3,16.820627]
["bitfinex-derivatives","ETHF0:USTF0",1625274320327,1.0,2142.4,2142.3,65.379127]
["bitfinex-derivatives","ETHF0:USTF0",1625274321080,1.0,2142.4,2142.3,16.820627]
["bitfinex-derivatives","ETHF0:USTF0",1625274324285,3.20527,2142.4,2142.3,16.820627]
["bitfinex-derivatives","ETHF0:USTF0",1625274324889,3.20527,2142.4,2142.3,67.513227]
["bitfinex-derivatives","ETHF0:USTF0",1625274325787,3.20527,2142.4,2142.3,16.820627]
["bitfinex-derivatives","ETHF0:USTF0",1625274326640,3.20527,2142.4,2142.3,61.716827]
["bitfinex-derivatives","ETHF0:USTF0",1625274326740,3.20527,2142.4,2142.3,16.820627]
["bitfinex-derivatives","ETHF0:USTF0",1625274328200,2.20527,2142.4,2142.3,16.820627]
["bitfinex-derivatives","ETHF0:USTF0",1625274328301,2.20527,2142.4,2142.3,22.524697]
["bitfinex-derivatives","ETHF0:USTF0",1625274328706,2.20527,2142.5,2142.3,22.524697]
["bitfinex-derivatives","ETHF0:USTF0",1625274328853,2.20527,2142.5,2142.4,55.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625274329104,2.20527,2142.5,2142.4,72.273998]
["bitfinex-derivatives","ETHF0:USTF0",1625274330358,1.91567925,2143.2,2142.4,72.273998]
["bitfinex-derivatives","ETHF0:USTF0",1625274330359,2.20527,2142.8,2142.4,74.479268]
["bitfinex-derivatives","ETHF0:USTF0",1625274331109,1.0,2143.2,2142.4,74.479268]
["bitfinex-derivatives","ETHF0:USTF0",1625274331412,1.91489906,2143.6,2142.4,74.479268]
["bitfinex-derivatives","ETHF0:USTF0",1625274331509,1.91489906,2143.6,2143.4,53.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625274331610,2.91512576,2143.7,2143.4,56.827]
["bitfinex-derivatives","ETHF0:USTF0",1625274331812,2.91512576,2143.7,2143.5,16.974413]
["bitfinex-derivatives","ETHF0:USTF0",1625274331964,1.0,2143.7,2143.5,16.974413]
["bitfinex-derivatives","ETHF0:USTF0",1625274332366,4.41054,2143.6,2143.5,16.974413]
["bitfinex-derivatives","ETHF0:USTF0",1625274332463,5.41054,2143.6,2143.5,16.974413]
["bitfinex-derivatives","ETHF0:USTF0",1625274333769,5.41054,2143.6,2143.4,16.913078]
["bitfinex-derivatives","ETHF0:USTF0",1625274334066,5.41054,2143.6,2143.5,16.810356]
["bitfinex-derivatives","ETHF0:USTF0",1625274334365,5.41054,2143.6,2143.4,16.827843]
["bitfinex-derivatives","ETHF0:USTF0",1625274334720,5.41054,2143.6,2143.5,16.890306]
["bitfinex-derivatives","ETHF0:USTF0",1625274335026,5.41054,2143.6,2143.4,16.846716]
["bitfinex-derivatives","ETHF0:USTF0",1625274336120,8.22784,2143.6,2143.4,16.846716]
["bitfinex-derivatives","ETHF0:USTF0",1625274338184,5.41054,2143.6,2143.4,16.846716]
["bitfinex-derivatives","ETHF0:USTF0",1625274338536,5.41054,2143.6,2143.4,56.501416]
["bitfinex-derivatives","ETHF0:USTF0",1625274343900,4.41054,2143.6,2143.4,56.501416]
["bitfinex-derivatives","ETHF0:USTF0",1625274345905,5.41054,2143.6,2143.4,56.501416]
["bitfinex-derivatives","ETHF0:USTF0",1625274346504,4.41054,2143.6,2143.4,56.501416]
["bitfinex-derivatives","ETHF0:USTF0",1625274346860,5.41054,2143.6,2143.4,56.501416]
["bitfinex-derivatives","ETHF0:USTF0",1625274349610,5.41054,2143.6,2143.4,16.846716]
["bitfinex-derivatives","ETHF0:USTF0",1625274350515,5.41054,2143.6,2141.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274350614,5.41054,2143.6,2140.6,5.4758975]
["bitfinex-derivatives","ETHF0:USTF0",1625274350715,5.41054,2143.6,2141.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274351020,5.41054,2143.6,2141.2,1.91669967]
["bitfinex-derivatives","ETHF0:USTF0",1625274351116,53.6249,2143.3,2142.6,16.85415]
["bitfinex-derivatives","ETHF0:USTF0",1625274351220,1.0,2143.2,2142.6,16.85415]
["bitfinex-derivatives","ETHF0:USTF0",1625274351721,1.0,2143.2,2142.0,17.068731]
["bitfinex-derivatives","ETHF0:USTF0",1625274351919,1.0,2143.2,2141.7,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1625274352221,1.0,2143.2,2141.8,17.009784]
["bitfinex-derivatives","ETHF0:USTF0",1625274352522,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274352622,5.78387,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274352772,5.78387,2142.3,2142.2,19.030813]
["bitfinex-derivatives","ETHF0:USTF0",1625274353072,3.5786,2142.3,2142.2,19.030813]
["bitfinex-derivatives","ETHF0:USTF0",1625274354172,3.5786,2142.3,2142.2,64.642613]
["bitfinex-derivatives","ETHF0:USTF0",1625274354323,1.0,2143.2,2142.2,64.642613]
["bitfinex-derivatives","ETHF0:USTF0",1625274354423,2.20527,2142.3,2142.2,64.642613]
["bitfinex-derivatives","ETHF0:USTF0",1625274355373,1.0,2143.2,2142.2,64.642613]
["bitfinex-derivatives","ETHF0:USTF0",1625274355524,1.0,2143.2,2142.8,39.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625274355625,1.0,2143.2,2142.8,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625274355774,1.0,2143.2,2142.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625274356330,1.0,2143.1,2142.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625274356428,1.0,2143.2,2142.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625274356579,4.41054,2142.9,2142.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625274356682,4.41054,2142.9,2142.2,51.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625274357229,4.41054,2142.9,2142.3,16.927391]
["bitfinex-derivatives","ETHF0:USTF0",1625274357536,5.41054,2142.9,2142.3,16.927391]
["bitfinex-derivatives","ETHF0:USTF0",1625274357995,4.41054,2142.9,2142.3,16.927391]
["bitfinex-derivatives","ETHF0:USTF0",1625274358445,4.41054,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274358747,4.41054,2142.9,2142.8,52.8663]
["bitfinex-derivatives","ETHF0:USTF0",1625274358850,4.41054,2142.9,2142.8,55.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625274359451,5.41054,2142.9,2142.8,55.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625274359847,4.41054,2142.9,2142.8,55.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625274360851,5.41054,2142.9,2142.8,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625274360953,5.41054,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274361500,5.41054,2142.9,2142.7,16.826092]
["bitfinex-derivatives","ETHF0:USTF0",1625274362709,5.41054,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274364160,5.41054,2142.9,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274364514,2.20527,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274364716,3.20527,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274364816,3.20527,2142.4,2142.3,16.918302]
["bitfinex-derivatives","ETHF0:USTF0",1625274365166,3.20527,2142.4,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274366468,2.20527,2142.1,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274367173,2.20527,2142.1,2142.0,69.791048]
["bitfinex-derivatives","ETHF0:USTF0",1625274368176,2.20527,2142.1,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274368937,2.20527,2142.4,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274369030,2.20527,2142.4,2142.0,65.606648]
["bitfinex-derivatives","ETHF0:USTF0",1625274369429,3.20527,2142.4,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274370494,2.20527,2142.1,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274370594,3.20527,2142.1,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274375403,2.20527,2142.1,2142.0,17.084648]
["bitfinex-derivatives","ETHF0:USTF0",1625274375805,2.20527,2142.1,2141.8,17.000234]
["bitfinex-derivatives","ETHF0:USTF0",1625274376007,2.20527,2142.1,2142.0,53.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625274376108,2.20527,2142.4,2142.0,53.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625274376259,2.20527,2142.4,2141.8,17.000234]
["bitfinex-derivatives","ETHF0:USTF0",1625274376357,1.0,2142.3,2142.0,17.019687]
["bitfinex-derivatives","ETHF0:USTF0",1625274376660,1.0,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274376859,1.0,2142.3,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274377060,2.20527,2142.4,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274377912,1.0,2142.3,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274378564,2.20527,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274379616,5.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274380417,6.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274383776,5.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274383877,6.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274384478,5.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274384979,6.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274385289,5.22057,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274385380,2.20527,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274386432,3.20527,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274386834,2.20527,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274387701,3.20527,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274388502,2.20527,2142.1,2142.0,16.924049]
["bitfinex-derivatives","ETHF0:USTF0",1625274389409,2.20527,2142.1,2142.0,20.730949]
["bitfinex-derivatives","ETHF0:USTF0",1625274389509,2.20527,2142.1,2142.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625274389755,2.20527,2142.1,2142.0,20.730813]
["bitfinex-derivatives","ETHF0:USTF0",1625274394368,3.20527,2142.1,2142.0,20.730813]
["bitfinex-derivatives","ETHF0:USTF0",1625274396673,2.20527,2142.1,2142.0,20.730813]
["bitfinex-derivatives","ETHF0:USTF0",1625274398776,2.20527,2142.1,2142.0,22.936083]
["bitfinex-derivatives","ETHF0:USTF0",1625274412713,1.3764444,2142.7,2142.0,22.936083]
["bitfinex-derivatives","ETHF0:USTF0",1625274412813,1.3764444,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274412918,1.37628987,2142.9,2142.6,8.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625274413214,2.75257974,2143.2,2142.6,25.07763]
["bitfinex-derivatives","ETHF0:USTF0",1625274413215,1.37617714,2143.2,2142.6,25.07763]
["bitfinex-derivatives","ETHF0:USTF0",1625274413316,1.37617714,2143.2,2142.8,43.9727]
["bitfinex-derivatives","ETHF0:USTF0",1625274413614,1.37617714,2143.2,2142.9,16.90496]
["bitfinex-derivatives","ETHF0:USTF0",1625274413715,1.37608946,2143.3,2142.9,16.90496]
["bitfinex-derivatives","ETHF0:USTF0",1625274414117,2.3760007,2143.4,2142.9,16.90496]
["bitfinex-derivatives","ETHF0:USTF0",1625274414615,1.3760007,2143.4,2142.9,16.90496]
["bitfinex-derivatives","ETHF0:USTF0",1625274414867,4.13167097,2143.5,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274414868,3.58122275,2143.5,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274414964,3.58122275,2143.5,2143.3,7.85904]
["bitfinex-derivatives","ETHF0:USTF0",1625274415167,3.58122275,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274418573,4.58122275,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274418675,3.20527,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274419027,5.13114716,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274419728,5.13114716,2143.5,2143.4,59.20959]
["bitfinex-derivatives","ETHF0:USTF0",1625274419927,4.13114716,2143.5,2143.4,59.20959]
["bitfinex-derivatives","ETHF0:USTF0",1625274420129,2.20527,2143.5,2143.4,59.20959]
["bitfinex-derivatives","ETHF0:USTF0",1625274420529,4.13100105,2143.5,2143.4,59.20959]
["bitfinex-derivatives","ETHF0:USTF0",1625274420931,4.13100105,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274421283,5.13100105,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274421383,4.13100105,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274421486,3.58075351,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274422337,4.58075351,2143.5,2143.4,16.87769]
["bitfinex-derivatives","ETHF0:USTF0",1625274425292,4.58075351,2143.5,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274425644,4.58075351,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274425894,1.37538295,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274426045,2.37538295,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274426597,2.37538295,2143.4,2142.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625274426693,2.37538295,2143.4,2142.4,47.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625274426894,2.37538295,2143.4,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274427198,2.37538295,2143.4,2143.1,16.903186]
["bitfinex-derivatives","ETHF0:USTF0",1625274428447,2.37538295,2143.4,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274428857,2.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274428957,3.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274429411,1.0,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274432920,3.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274439587,1.0,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274439688,1.0,2143.3,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274440941,2.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274441039,3.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274441937,2.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274442137,3.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274442338,2.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274448917,3.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274450325,3.20527,2143.2,2143.1,59.326086]
["bitfinex-derivatives","ETHF0:USTF0",1625274450978,3.20527,2143.2,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274451579,3.20527,2143.2,2143.1,62.402086]
["bitfinex-derivatives","ETHF0:USTF0",1625274454090,1.0,2143.2,2143.1,62.402086]
["bitfinex-derivatives","ETHF0:USTF0",1625274454192,1.0,2143.4,2143.1,62.402086]
["bitfinex-derivatives","ETHF0:USTF0",1625274454590,1.0,2143.4,2143.1,19.339586]
["bitfinex-derivatives","ETHF0:USTF0",1625274454991,1.0,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274455293,1.0,2143.4,2143.3,19.255099]
["bitfinex-derivatives","ETHF0:USTF0",1625274457048,3.20527,2143.4,2143.3,19.255099]
["bitfinex-derivatives","ETHF0:USTF0",1625274458350,3.20527,2143.4,2143.3,66.476999]
["bitfinex-derivatives","ETHF0:USTF0",1625274463878,2.20527,2143.4,2143.3,66.476999]
["bitfinex-derivatives","ETHF0:USTF0",1625274465879,1.37465598,2143.8,2143.3,66.476999]
["bitfinex-derivatives","ETHF0:USTF0",1625274465980,1.0,2143.7,2143.3,66.476999]
["bitfinex-derivatives","ETHF0:USTF0",1625274466280,1.0,2143.7,2143.3,19.255099]
["bitfinex-derivatives","ETHF0:USTF0",1625274466779,1.0,2143.7,2143.4,47.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625274467131,1.0,2143.7,2143.5,16.918672]
["bitfinex-derivatives","ETHF0:USTF0",1625274467232,1.0,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274467582,1.0,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274469485,1.0,2143.7,2143.6,22.566769]
["bitfinex-derivatives","ETHF0:USTF0",1625274470086,1.0,2143.7,2143.6,67.986269]
["bitfinex-derivatives","ETHF0:USTF0",1625274470590,1.0,2143.7,2143.6,22.566769]
["bitfinex-derivatives","ETHF0:USTF0",1625274472243,1.0,2143.7,2143.6,76.285269]
["bitfinex-derivatives","ETHF0:USTF0",1625274473995,1.0,2143.7,2143.6,22.566769]
["bitfinex-derivatives","ETHF0:USTF0",1625274475196,2.37489252,2143.7,2143.6,22.566769]
["bitfinex-derivatives","ETHF0:USTF0",1625274475347,2.37489252,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274477305,1.0,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274477653,2.37535782,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274479155,1.0,2143.7,2143.6,73.609869]
["bitfinex-derivatives","ETHF0:USTF0",1625274479405,2.37554902,2143.7,2143.6,73.609869]
["bitfinex-derivatives","ETHF0:USTF0",1625274481012,2.37554902,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274483728,1.0,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274484381,2.37603298,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274484629,55.53583298,2143.7,2143.6,19.073169]
["bitfinex-derivatives","ETHF0:USTF0",1625274484729,55.53583298,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274484882,56.08627286,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274485986,2.92647286,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274487645,1.0,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274488090,3.75335045,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274488991,57.14385045,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274489192,54.3905,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274489592,1.0,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274490397,45.2561,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274490847,1.0,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274492098,4.58093286,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274492805,62.37753286,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274492907,70.81743286,2143.7,2142.3,1.35757393]
["bitfinex-derivatives","ETHF0:USTF0",1625274493409,4.41054,2142.4,2142.3,1.35757393]
["bitfinex-derivatives","ETHF0:USTF0",1625274493558,63.56634,2142.4,2141.8,1.35986935]
["bitfinex-derivatives","ETHF0:USTF0",1625274494014,63.56634,2142.4,2141.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625274494113,63.56634,2142.4,2141.9,16.95862]
["bitfinex-derivatives","ETHF0:USTF0",1625274494314,3.30770112,2142.2,2141.9,16.95862]
["bitfinex-derivatives","ETHF0:USTF0",1625274494413,1.0,2142.1,2141.3,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625274494667,3.30812789,2142.0,2141.3,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625274494762,1.0,2141.9,2141.3,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625274494863,4.0499,2141.9,2141.3,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625274495217,7.35811882,2141.9,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274495417,4.41054,2141.4,2140.9,1.36329017]
["bitfinex-derivatives","ETHF0:USTF0",1625274495517,1.0,2141.3,2140.9,1.36329017]
["bitfinex-derivatives","ETHF0:USTF0",1625274495619,1.0,2141.3,2140.6,1.36362843]
["bitfinex-derivatives","ETHF0:USTF0",1625274495971,1.0,2141.3,2140.5,1.36406205]
["bitfinex-derivatives","ETHF0:USTF0",1625274496221,1.0,2141.3,2140.6,16.941666]
["bitfinex-derivatives","ETHF0:USTF0",1625274496326,1.0,2141.3,2140.9,47.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625274496573,1.0,2141.3,2140.6,18.30526849]
["bitfinex-derivatives","ETHF0:USTF0",1625274496773,1.0,2141.3,2141.0,16.954904]
["bitfinex-derivatives","ETHF0:USTF0",1625274496971,1.0,2141.3,2140.7,18.44418765]
["bitfinex-derivatives","ETHF0:USTF0",1625274497082,1.0,2141.3,2140.8,16.954385]
["bitfinex-derivatives","ETHF0:USTF0",1625274497386,4.41054,2140.9,2140.8,19.159655]
["bitfinex-derivatives","ETHF0:USTF0",1625274498637,1.0,2141.3,2140.8,19.159655]
["bitfinex-derivatives","ETHF0:USTF0",1625274498739,1.37673908,2141.9,2140.8,19.159655]
["bitfinex-derivatives","ETHF0:USTF0",1625274498839,1.0,2141.8,2140.8,19.159655]
["bitfinex-derivatives","ETHF0:USTF0",1625274498938,1.37673908,2141.9,2140.8,19.159655]
["bitfinex-derivatives","ETHF0:USTF0",1625274499341,19.88278408,2142.6,2140.8,20.52012858]
["bitfinex-derivatives","ETHF0:USTF0",1625274499342,1.37593964,2142.2,2140.8,20.52012858]
["bitfinex-derivatives","ETHF0:USTF0",1625274499440,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274499539,2.20527,2141.4,2141.3,5.13047]
["bitfinex-derivatives","ETHF0:USTF0",1625274499741,2.20527,2141.4,2141.3,22.018348]
["bitfinex-derivatives","ETHF0:USTF0",1625274499991,1.0,2142.1,2141.4,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625274500141,1.0,2142.1,2141.3,22.018348]
["bitfinex-derivatives","ETHF0:USTF0",1625274500242,1.0,2142.1,2141.5,16.944613]
["bitfinex-derivatives","ETHF0:USTF0",1625274500542,1.0,2142.1,2141.4,16.970159]
["bitfinex-derivatives","ETHF0:USTF0",1625274501494,2.20527,2141.7,2141.4,16.970159]
["bitfinex-derivatives","ETHF0:USTF0",1625274502497,3.20527,2141.7,2141.4,16.970159]
["bitfinex-derivatives","ETHF0:USTF0",1625274502747,2.20527,2141.7,2141.4,16.970159]
["bitfinex-derivatives","ETHF0:USTF0",1625274503900,3.20527,2141.7,2141.4,16.970159]
["bitfinex-derivatives","ETHF0:USTF0",1625274505099,3.20527,2141.7,2140.9,16.902255]
["bitfinex-derivatives","ETHF0:USTF0",1625274505350,3.20527,2141.7,2141.5,17.001658]
["bitfinex-derivatives","ETHF0:USTF0",1625274505650,3.20527,2141.7,2140.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625274506252,3.20527,2141.7,2141.0,16.988855]
["bitfinex-derivatives","ETHF0:USTF0",1625274507052,3.20527,2141.7,2141.2,49.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625274507205,3.20527,2141.7,2141.0,16.988855]
["bitfinex-derivatives","ETHF0:USTF0",1625274507452,2.20527,2141.1,2141.0,16.988855]
["bitfinex-derivatives","ETHF0:USTF0",1625274507601,2.20527,2141.1,2140.9,17.050141]
["bitfinex-derivatives","ETHF0:USTF0",1625274507753,3.20527,2141.7,2140.9,17.050141]
["bitfinex-derivatives","ETHF0:USTF0",1625274507852,3.20527,2141.7,2141.0,16.923343]
["bitfinex-derivatives","ETHF0:USTF0",1625274508157,3.20527,2141.7,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274508355,3.20527,2141.7,2140.9,17.012499]
["bitfinex-derivatives","ETHF0:USTF0",1625274508459,3.20527,2141.7,2141.1,16.869942]
["bitfinex-derivatives","ETHF0:USTF0",1625274508810,3.20527,2141.7,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274508908,3.20527,2141.7,2140.9,16.850839]
["bitfinex-derivatives","ETHF0:USTF0",1625274509107,3.20527,2141.7,2141.2,16.880283]
["bitfinex-derivatives","ETHF0:USTF0",1625274509357,3.20527,2141.7,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274509459,2.20527,2141.1,2141.0,16.944848]
["bitfinex-derivatives","ETHF0:USTF0",1625274509762,2.20527,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274510111,2.20527,2141.1,2141.0,16.882376]
["bitfinex-derivatives","ETHF0:USTF0",1625274510311,2.20527,2141.1,2140.9,16.951458]
["bitfinex-derivatives","ETHF0:USTF0",1625274510461,2.20527,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274510662,2.20527,2141.1,2140.9,16.992405]
["bitfinex-derivatives","ETHF0:USTF0",1625274512570,2.20527,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274512817,2.20527,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274513368,2.20527,2141.1,2140.8,16.841481]
["bitfinex-derivatives","ETHF0:USTF0",1625274513470,2.20527,2140.9,2140.8,16.841481]
["bitfinex-derivatives","ETHF0:USTF0",1625274515735,3.20527,2140.9,2140.8,16.841481]
["bitfinex-derivatives","ETHF0:USTF0",1625274516185,3.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274521149,3.20527,2140.9,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274521502,4.41054,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274521606,5.41054,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274521906,5.41054,2140.4,2140.2,14.6463]
["bitfinex-derivatives","ETHF0:USTF0",1625274522305,5.41054,2140.4,2138.9,16.21425422]
["bitfinex-derivatives","ETHF0:USTF0",1625274522406,44.6699,2139.7,2138.9,16.21425422]
["bitfinex-derivatives","ETHF0:USTF0",1625274522508,1.0,2139.6,2138.9,1.35995422]
["bitfinex-derivatives","ETHF0:USTF0",1625274522806,1.0,2139.6,2139.0,17.090253]
["bitfinex-derivatives","ETHF0:USTF0",1625274523160,53.8313,2139.5,2139.0,17.090253]
["bitfinex-derivatives","ETHF0:USTF0",1625274523260,1.0,2139.4,2139.0,17.090253]
["bitfinex-derivatives","ETHF0:USTF0",1625274523560,3.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274523659,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274525570,5.41054,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274526024,4.41054,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274526425,5.41054,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274526628,5.41054,2139.4,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274526729,8.34354,2139.4,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274527188,8.34354,2139.4,2138.5,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1625274527541,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274527942,2.20527,2138.8,2138.7,19.237408]
["bitfinex-derivatives","ETHF0:USTF0",1625274529645,4.41054,2138.8,2138.7,19.237408]
["bitfinex-derivatives","ETHF0:USTF0",1625274533910,4.41054,2138.8,2138.7,61.170908]
["bitfinex-derivatives","ETHF0:USTF0",1625274534116,1.0,2139.6,2138.7,61.170908]
["bitfinex-derivatives","ETHF0:USTF0",1625274534214,15.6956,2141.1,2138.7,61.170908]
["bitfinex-derivatives","ETHF0:USTF0",1625274534315,14.5956,2141.1,2138.7,61.170908]
["bitfinex-derivatives","ETHF0:USTF0",1625274534463,14.5956,2141.1,2138.7,66.170908]
["bitfinex-derivatives","ETHF0:USTF0",1625274534867,1.36439335,2142.0,2138.7,66.170908]
["bitfinex-derivatives","ETHF0:USTF0",1625274535015,1.36439335,2142.0,2139.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625274535113,1.0,2141.9,2140.5,51.954]
["bitfinex-derivatives","ETHF0:USTF0",1625274535217,1.0,2141.9,2140.5,55.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625274535463,1.0,2141.9,2140.6,16.919936]
["bitfinex-derivatives","ETHF0:USTF0",1625274535664,2.20527,2141.3,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274535765,1.0,2141.2,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274537069,54.2062,2141.2,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274537628,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274537744,3.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274537842,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274537942,3.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274539145,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274541245,1.0,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274542304,50.5417,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274542405,1.0,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274543659,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274544561,3.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274547316,1.0,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274549078,1.0,2141.0,2140.8,49.94667]
["bitfinex-derivatives","ETHF0:USTF0",1625274549179,1.0,2141.0,2140.8,53.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625274549329,2.20527,2141.3,2140.8,53.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625274549782,2.20527,2141.7,2141.2,49.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625274549983,2.20527,2141.7,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274550484,1.0,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274551794,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274554605,1.0,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274557508,1.0,2141.6,2141.3,16.812203]
["bitfinex-derivatives","ETHF0:USTF0",1625274557761,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274564578,1.0,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274565178,1.0,2141.6,2141.3,16.850814]
["bitfinex-derivatives","ETHF0:USTF0",1625274565329,53.6604,2141.6,2141.3,16.850814]
["bitfinex-derivatives","ETHF0:USTF0",1625274565444,1.0,2141.6,2141.3,16.850814]
["bitfinex-derivatives","ETHF0:USTF0",1625274565792,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274566543,40.8181,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274568010,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274572217,1.0,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274573823,1.0,2141.6,2141.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274575833,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274575930,44.0247,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274576030,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274578534,1.0,2141.6,2141.5,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1625274580038,1.0,2141.6,2141.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625274581943,1.0,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274583960,1.0,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274584059,1.0,2141.6,2141.5,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625274587118,4.41054,2141.7,2141.5,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625274587217,1.37353127,2142.2,2141.5,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625274587518,1.37330445,2142.5,2141.6,16.914264]
["bitfinex-derivatives","ETHF0:USTF0",1625274587917,3.57857445,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274588018,2.20527,2142.5,2142.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625274588118,1.0,2142.4,2142.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625274588222,59.1577,2142.4,2142.0,54.97777]
["bitfinex-derivatives","ETHF0:USTF0",1625274588320,1.0,2142.4,2142.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625274588874,2.20527,2142.5,2142.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625274589474,1.37324634,2142.6,2142.4,54.481]
["bitfinex-derivatives","ETHF0:USTF0",1625274589620,1.92254488,2142.7,2142.4,54.481]
["bitfinex-derivatives","ETHF0:USTF0",1625274589720,1.92254488,2142.7,2142.4,71.343237]
["bitfinex-derivatives","ETHF0:USTF0",1625274589972,1.37319127,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274590073,1.37319127,2142.7,2142.6,7.59504]
["bitfinex-derivatives","ETHF0:USTF0",1625274590221,1.37319127,2142.7,2142.6,24.662806]
["bitfinex-derivatives","ETHF0:USTF0",1625274590423,3.20527,2143.2,2142.6,24.662806]
["bitfinex-derivatives","ETHF0:USTF0",1625274590577,2.20527,2143.2,2142.6,24.662806]
["bitfinex-derivatives","ETHF0:USTF0",1625274591285,2.20527,2143.2,2143.1,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625274591427,2.20527,2143.2,2143.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625274591979,2.20527,2143.2,2143.1,7.89994]
["bitfinex-derivatives","ETHF0:USTF0",1625274592627,2.20527,2143.2,2143.1,24.713995]
["bitfinex-derivatives","ETHF0:USTF0",1625274597088,2.20527,2143.2,2143.1,7.89994]
["bitfinex-derivatives","ETHF0:USTF0",1625274597187,2.20527,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274597489,52.93707,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274597591,55.60517,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274598103,55.60517,2143.2,2141.7,14.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625274598664,55.60517,2143.2,2141.8,16.941705]
["bitfinex-derivatives","ETHF0:USTF0",1625274599867,55.60517,2143.2,2141.7,17.022573]
["bitfinex-derivatives","ETHF0:USTF0",1625274599969,2.20527,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274600068,6.87677,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274601469,52.6893,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274601568,53.6893,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274602073,55.89457,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274602173,55.89457,2142.3,2141.6,14.7491]
["bitfinex-derivatives","ETHF0:USTF0",1625274602473,3.20527,2142.3,2141.6,14.7491]
["bitfinex-derivatives","ETHF0:USTF0",1625274604026,3.20527,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274604677,61.51107,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274605028,3.20527,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274605530,56.9365,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274605631,1.0,2142.1,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274606031,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274607387,5.32707,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274607689,6.32707,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274607840,58.14867,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274608490,58.14867,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274608992,6.32707,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274609443,5.32707,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274609643,1.0,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274610094,3.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274610193,2.20527,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274610293,2.20527,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274610993,1.0,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274612832,7.39534,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274612931,1.0,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274613131,4.41054,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274613381,2.20527,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274614584,3.20527,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274615284,3.20527,2141.9,2141.7,39.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625274615382,2.20527,2141.9,2141.7,39.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625274615684,1.91797042,2143.0,2141.7,39.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625274615935,1.91838217,2143.2,2141.8,16.995203]
["bitfinex-derivatives","ETHF0:USTF0",1625274616034,1.91838217,2143.2,2141.8,19.293303]
["bitfinex-derivatives","ETHF0:USTF0",1625274616135,2.20527,2142.6,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274616235,2.20527,2142.6,2142.3,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625274616537,1.0,2142.5,2142.3,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625274616737,2.20527,2142.6,2142.3,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625274617590,1.0,2142.5,2142.3,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625274618139,2.20527,2142.4,2142.3,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625274618239,3.20527,2142.4,2142.3,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625274619593,3.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274620096,3.20527,2142.4,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274620544,3.20527,2142.4,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274622150,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274622251,7.87504,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274624904,55.49904,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274625157,7.87504,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274626220,7.87504,2141.7,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274628128,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274628930,3.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274630332,3.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274632085,3.20527,2141.4,2141.3,71.823906]
["bitfinex-derivatives","ETHF0:USTF0",1625274632285,3.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274633185,6.94467,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274634288,4.7394,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274634392,1.0,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274634491,3.20527,2141.7,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274636193,2.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274637248,3.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274637497,2.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274637802,3.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274645031,2.20527,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274645433,1.0,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274645636,1.0,2141.4,2141.3,69.251406]
["bitfinex-derivatives","ETHF0:USTF0",1625274645781,1.0,2141.4,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274646032,4.92557,2141.7,2141.3,19.215006]
["bitfinex-derivatives","ETHF0:USTF0",1625274646283,5.92557,2141.7,2141.4,39.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625274646735,5.92557,2141.7,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274647336,5.92557,2141.7,2141.4,17.012235]
["bitfinex-derivatives","ETHF0:USTF0",1625274648090,3.20527,2141.7,2141.4,17.012235]
["bitfinex-derivatives","ETHF0:USTF0",1625274648339,2.20527,2141.5,2141.4,17.012235]
["bitfinex-derivatives","ETHF0:USTF0",1625274648590,1.0,2142.0,2141.4,17.012235]
["bitfinex-derivatives","ETHF0:USTF0",1625274648690,1.9260814,2142.1,2141.4,19.374135]
["bitfinex-derivatives","ETHF0:USTF0",1625274648942,2.75137672,2142.2,2141.4,19.374135]
["bitfinex-derivatives","ETHF0:USTF0",1625274648943,1.92589732,2142.3,2141.4,19.374135]
["bitfinex-derivatives","ETHF0:USTF0",1625274649040,1.92589732,2142.3,2142.2,41.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625274649140,1.92589732,2142.3,2142.2,44.3989]
["bitfinex-derivatives","ETHF0:USTF0",1625274649442,1.92563556,2142.6,2142.2,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625274649543,1.0,2142.5,2142.2,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625274650295,4.41054,2142.3,2142.2,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625274650392,8.02114,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274651193,8.02114,2142.3,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274651845,58.1617,2142.1,2141.4,16.806327]
["bitfinex-derivatives","ETHF0:USTF0",1625274651945,1.0,2142.0,2141.4,16.806327]
["bitfinex-derivatives","ETHF0:USTF0",1625274652296,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274652445,5.97017,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274653199,6.97017,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274653952,48.89517,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274654353,51.10044,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274654604,9.17544,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274660887,51.34994,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274661338,51.34994,2141.7,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274661688,51.34994,2141.7,2140.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625274662290,51.34994,2141.7,2140.7,17.05958]
["bitfinex-derivatives","ETHF0:USTF0",1625274662391,2.20527,2141.0,2140.7,17.05958]
["bitfinex-derivatives","ETHF0:USTF0",1625274662489,1.0,2140.9,2140.7,17.05958]
["bitfinex-derivatives","ETHF0:USTF0",1625274662692,1.0,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274663141,1.0,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274663794,55.6829,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274663893,59.9577,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274663994,4.2748,2140.5,2139.6,1.89721742]
["bitfinex-derivatives","ETHF0:USTF0",1625274664394,2.20527,2140.3,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274664493,3.20527,2140.3,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274668349,3.20527,2140.3,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274668450,2.20527,2140.2,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274668550,57.6189,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274668703,61.1548,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274668950,3.5359,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274669349,61.1548,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274669750,3.5359,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274670501,5.74117,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274674709,64.35477,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274675273,5.74117,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274675772,4.74117,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274675922,5.74117,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274677292,5.74117,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274678488,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274680849,2.20527,2139.6,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274681504,2.20527,2139.6,2139.3,16.837095]
["bitfinex-derivatives","ETHF0:USTF0",1625274682609,3.20527,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274682762,3.20527,2140.0,2139.6,52.726]
["bitfinex-derivatives","ETHF0:USTF0",1625274682860,2.20527,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274683062,3.20527,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274683171,6.51267,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274683664,5.51267,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274684566,5.51267,2140.0,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274684917,5.51267,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274685168,1.0,2139.9,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274685468,5.51267,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274686571,1.0,2139.9,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274686671,1.0,2139.9,2139.5,52.53617]
["bitfinex-derivatives","ETHF0:USTF0",1625274687173,1.0,2139.9,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274687323,5.51267,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274687523,1.0,2139.9,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274687735,44.5068,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274688542,44.5068,2139.6,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274688644,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274688745,4.76497,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274694705,5.76497,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274698866,5.76497,2139.4,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274699015,5.76497,2139.4,2138.3,1.89667782]
["bitfinex-derivatives","ETHF0:USTF0",1625274699470,39.6014,2138.4,2137.9,1.89831137]
["bitfinex-derivatives","ETHF0:USTF0",1625274699867,3.2035,2138.5,2137.9,1.89831137]
["bitfinex-derivatives","ETHF0:USTF0",1625274699968,3.2035,2138.5,2137.7,1.89841917]
["bitfinex-derivatives","ETHF0:USTF0",1625274700069,3.2035,2138.5,2138.0,16.963172]
["bitfinex-derivatives","ETHF0:USTF0",1625274700368,3.2035,2138.5,2137.9,17.084718]
["bitfinex-derivatives","ETHF0:USTF0",1625274700619,3.2035,2138.5,2137.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625274700719,2.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274700870,5.6829,2142.9,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274700871,1.92110681,2140.5,2138.4,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625274701020,1.0,2140.3,2138.4,22.473234]
["bitfinex-derivatives","ETHF0:USTF0",1625274701373,1.0,2140.3,2139.4,55.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625274701472,1.0,2140.3,2139.4,58.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625274702228,1.0,2140.3,2139.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1625274702733,2.20527,2139.8,2139.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1625274702831,1.0,2139.7,2139.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1625274707000,1.0,2139.7,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274708654,2.20527,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274708755,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274709107,3.20527,2139.8,2139.3,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625274709709,3.20527,2139.8,2139.3,58.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625274710760,2.20527,2139.4,2139.3,58.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625274710860,2.20527,2139.4,2139.3,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625274712318,2.20527,2139.4,2139.3,61.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625274713571,2.20527,2139.4,2139.3,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625274714170,2.20527,2139.4,2139.3,46.78167]
["bitfinex-derivatives","ETHF0:USTF0",1625274714321,2.20527,2139.4,2139.3,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625274715276,3.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274715887,5.80767,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274715987,55.92507,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274716088,55.92507,2139.4,2138.5,15.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625274716788,55.92507,2139.4,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274716789,2.20527,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274717858,1.0,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274718105,5.13567,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274718751,7.34094,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274719102,4.41054,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274719202,59.01415223,2141.0,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274719304,1.0,2140.4,2138.6,5.95437]
["bitfinex-derivatives","ETHF0:USTF0",1625274719604,1.0,2140.4,2139.2,49.5876]
["bitfinex-derivatives","ETHF0:USTF0",1625274719709,1.0,2140.4,2139.2,52.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625274720653,56.9426,2140.4,2139.2,52.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625274720803,2.20527,2139.5,2139.2,54.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625274720906,2.20527,2139.5,2139.2,51.79287]
["bitfinex-derivatives","ETHF0:USTF0",1625274721006,2.20527,2139.5,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274721458,1.0,2139.4,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274721758,1.0,2139.4,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274722358,54.5327,2139.2,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274722458,55.5327,2139.2,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274722860,2.20527,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274724514,2.20527,2139.0,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274724863,2.20527,2139.0,2138.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274724963,2.20527,2139.0,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274726866,2.20527,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274731935,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274732856,2.20527,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274732993,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274733749,2.20527,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274734001,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274735504,5.77527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274736261,5.77527,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274736911,5.77527,2138.7,2138.6,44.25897]
["bitfinex-derivatives","ETHF0:USTF0",1625274737013,2.20527,2138.7,2138.6,44.25897]
["bitfinex-derivatives","ETHF0:USTF0",1625274737213,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274737416,2.20527,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274738918,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274742474,2.20527,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274742573,2.20527,2139.0,2138.6,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1625274742973,2.20527,2139.4,2138.6,5.75477]
["bitfinex-derivatives","ETHF0:USTF0",1625274743173,2.20527,2139.4,2138.7,16.893713]
["bitfinex-derivatives","ETHF0:USTF0",1625274743273,2.20527,2139.4,2138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274743524,2.20527,2139.4,2139.1,43.2849]
["bitfinex-derivatives","ETHF0:USTF0",1625274743673,2.20527,2139.4,2139.1,46.0236]
["bitfinex-derivatives","ETHF0:USTF0",1625274743874,2.20527,2139.4,2139.1,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625274744930,2.20527,2139.2,2139.1,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625274745128,2.20527,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274745427,57.19967,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274746131,57.19967,2139.2,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274746282,60.97927,2139.2,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274746982,2.20527,2138.8,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274760838,56.5198,2138.7,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274761186,2.20527,2138.8,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274761744,2.20527,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274764008,2.20527,2138.8,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274764107,39.3708,2138.7,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274764209,2.20527,2138.8,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274764560,2.20527,2138.8,2138.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274765262,4.41054,2138.8,2138.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274766723,51.68454,2138.8,2138.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274767022,51.68454,2138.8,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274767640,51.68454,2138.8,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274767733,54.05684,2138.8,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274767981,53.8807,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274768339,53.8807,2138.2,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274768887,51.68454,2138.8,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274769290,2.20527,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274769737,49.0511,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274769837,2.20527,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274769987,2.20527,2138.4,2138.1,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625274770741,2.20527,2138.4,2138.1,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625274771141,2.20527,2138.4,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274771645,2.20527,2138.4,2138.1,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625274772745,2.20527,2138.4,2138.1,62.01297]
["bitfinex-derivatives","ETHF0:USTF0",1625274773306,2.20527,2138.4,2138.1,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625274773457,2.20527,2138.4,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274774116,2.20527,2138.4,2138.1,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625274775315,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274775762,52.48114,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274777719,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274778379,59.15864,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274778826,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274778976,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274779376,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274779479,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274780431,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274780880,4.41054,2138.4,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274781031,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274781831,4.41054,2138.4,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274783340,4.41054,2138.4,2138.1,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625274783887,4.41054,2138.4,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274786710,4.41054,2138.4,2138.1,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625274786807,4.41054,2138.4,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274787462,4.41054,2138.4,2138.1,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625274787613,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274789869,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274791319,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274792572,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274795990,4.41054,2138.4,2138.2,17.057135]
["bitfinex-derivatives","ETHF0:USTF0",1625274796441,4.41054,2138.4,2138.2,18.057135]
["bitfinex-derivatives","ETHF0:USTF0",1625274796542,4.41054,2138.4,2138.2,17.057135]
["bitfinex-derivatives","ETHF0:USTF0",1625274799249,4.41054,2138.4,2138.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274799547,56.12924,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274800213,56.12924,2138.4,2138.2,18.036113]
["bitfinex-derivatives","ETHF0:USTF0",1625274802016,4.41054,2138.4,2138.2,18.036113]
["bitfinex-derivatives","ETHF0:USTF0",1625274802671,4.41054,2138.4,2138.2,17.036113]
["bitfinex-derivatives","ETHF0:USTF0",1625274804022,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274805228,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274805727,41.576,2138.2,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274805827,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274806329,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274808284,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274810089,50.4846,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274811499,73.71534,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274812053,4.41054,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274815726,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274816876,41.4682,2138.2,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274816981,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274817077,4.41054,2138.4,2138.1,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274818681,4.41054,2138.4,2138.1,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274818882,58.746,2138.2,2138.1,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274820490,77.84304,2138.4,2138.1,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274824196,50.5195,2138.2,2138.1,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274824697,50.5195,2138.2,2138.1,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274826949,77.84304,2138.4,2138.1,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625274827903,77.84304,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274828605,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274829775,56.97024,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274830978,4.41054,2138.4,2138.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274831728,4.41054,2138.4,2138.3,56.353]
["bitfinex-derivatives","ETHF0:USTF0",1625274831831,3.31464615,2138.7,2138.3,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1625274831934,6.07652195,2138.9,2138.3,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1625274832031,6.07652195,2138.9,2138.3,74.400367]
["bitfinex-derivatives","ETHF0:USTF0",1625274832431,3.59067206,2139.2,2138.3,74.400367]
["bitfinex-derivatives","ETHF0:USTF0",1625274832432,6.07585911,2139.2,2138.3,75.77225356]
["bitfinex-derivatives","ETHF0:USTF0",1625274832980,3.31410497,2139.2,2138.3,19.41925356]
["bitfinex-derivatives","ETHF0:USTF0",1625274833733,3.31410497,2139.2,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274834086,41.8636,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274834689,45.17785765,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274835240,45.17785765,2139.0,2138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274835737,2.20527,2138.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274835889,39.4939,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274836088,39.4939,2138.6,2138.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274837738,2.20527,2138.4,2138.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274839305,3.31526861,2138.7,2138.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274839404,96.31216989,2138.8,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274839755,90.2338,2138.8,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274840857,96.31243168,2138.8,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274841711,2.20527,2138.5,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274841863,40.5703,2138.4,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274842614,2.20527,2138.5,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274847881,2.20527,2138.5,2138.3,5.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274848132,2.20527,2138.5,2138.3,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625274849786,10.49183717,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274850186,10.49183717,2138.9,2138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274850637,10.49183717,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274850790,4.41054,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274850888,4.41054,2138.9,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274851091,10.49182875,2138.9,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274852191,4.41054,2138.9,2138.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274853795,4.41054,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274855298,42.8702,2138.7,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274855653,4.41054,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274856102,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274856752,40.4078,2138.8,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274858310,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274859864,2.20527,2138.7,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274860915,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274861967,55.2791,2138.7,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274862416,8.28689719,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274863180,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274863631,8.28679899,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274863732,41.3829,2138.8,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274865038,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274867389,53.4357,2138.7,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274867987,66.7884,2138.8,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274868349,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274869203,48.5684,2138.8,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274870107,46.8584,2138.7,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274870609,46.8584,2138.7,2138.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274870961,48.5684,2138.8,2138.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274871713,48.5684,2138.8,2138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274872013,2.20527,2138.9,2138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274874867,2.20527,2138.9,2138.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1625274874967,2.20527,2138.9,2138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274875819,2.20527,2138.9,2138.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274875919,49.8,2138.7,2138.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274876019,49.8,2138.7,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274876124,2.20527,2138.9,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274878939,6.0804914,2139.0,2138.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274879390,6.07825555,2139.4,2138.9,47.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625274879489,6.07825555,2139.4,2139.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274879640,6.07784825,2139.5,2139.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274880038,6.07784825,2139.5,2139.4,56.89304]
["bitfinex-derivatives","ETHF0:USTF0",1625274880139,6.07784825,2139.5,2139.4,60.67134]
["bitfinex-derivatives","ETHF0:USTF0",1625274880551,6.07717408,2139.8,2139.4,60.67134]
["bitfinex-derivatives","ETHF0:USTF0",1625274880997,1.38009523,2139.9,2139.4,60.67134]
["bitfinex-derivatives","ETHF0:USTF0",1625274881094,1.38009523,2139.9,2139.5,16.821084]
["bitfinex-derivatives","ETHF0:USTF0",1625274881252,1.38009523,2139.9,2139.8,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625274881347,1.38009523,2139.9,2139.8,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625274881797,3.31216421,2140.0,2139.8,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625274882096,3.31216421,2140.0,2139.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274882198,3.31216421,2140.0,2139.9,9.06874]
["bitfinex-derivatives","ETHF0:USTF0",1625274883318,1.38003088,2140.0,2139.9,9.06874]
["bitfinex-derivatives","ETHF0:USTF0",1625274883567,1.38003088,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274883667,1.38003088,2140.0,2139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274883766,4.19493088,2140.0,2139.0,1.37179341]
["bitfinex-derivatives","ETHF0:USTF0",1625274884067,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274884166,2.20527,2139.7,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274884268,2.20527,2139.7,2138.8,16.35479132]
["bitfinex-derivatives","ETHF0:USTF0",1625274884668,2.20527,2139.7,2138.8,14.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625274884669,1.37947805,2139.5,2138.8,14.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625274884819,54.9557,2138.9,2138.8,14.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625274885069,54.9557,2138.9,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274885169,3.273,2139.0,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274885767,3.273,2139.0,2138.6,56.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625274885967,3.273,2139.0,2138.6,57.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625274886067,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274886218,2.20527,2138.9,2138.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274888273,2.20527,2139.0,2138.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274889930,2.20527,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274890179,4.41054,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274890375,42.3295,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274890630,7.30614,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274890738,8.68577237,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274890936,7.30614,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274891185,8.68577306,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274893899,5.79017306,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274895549,1.37979026,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274896399,5.7903029,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274897250,1.3798262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274899108,45.6427262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274899310,1.3798262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274900963,46.8910262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274901061,49.4379262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274901813,3.9267262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274902514,48.9284262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274902915,3.9267262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274903215,5.85882805,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274903520,3.9267262,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274903916,5.85892038,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274904717,48.47082038,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274905219,47.09099418,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274905920,4.47909418,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274906724,48.12119418,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274907430,48.12119418,2138.9,2138.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274907530,48.12119418,2138.9,2137.9,1.37800136]
["bitfinex-derivatives","ETHF0:USTF0",1625274907731,1.38042664,2138.6,2137.8,1.37882537]
["bitfinex-derivatives","ETHF0:USTF0",1625274907980,40.9394,2137.9,2137.8,1.37882537]
["bitfinex-derivatives","ETHF0:USTF0",1625274908130,40.9394,2137.9,2137.7,1.37896897]
["bitfinex-derivatives","ETHF0:USTF0",1625274908131,43.5199,2137.9,2137.7,1.37896897]
["bitfinex-derivatives","ETHF0:USTF0",1625274908236,43.5199,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274909294,43.5199,2137.9,2137.2,1.38082533]
["bitfinex-derivatives","ETHF0:USTF0",1625274909392,43.5199,2137.9,2137.1,1.38092103]
["bitfinex-derivatives","ETHF0:USTF0",1625274909995,58.7125,2137.2,2137.0,1.38044581]
["bitfinex-derivatives","ETHF0:USTF0",1625274910295,58.7125,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274910946,58.7125,2137.2,2136.5,1.38089945]
["bitfinex-derivatives","ETHF0:USTF0",1625274911148,58.7125,2137.2,2136.4,1.38096323]
["bitfinex-derivatives","ETHF0:USTF0",1625274911898,58.7125,2137.2,2136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274911899,49.9567,2136.5,2136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274912145,49.9567,2136.5,2136.2,1.37956702]
["bitfinex-derivatives","ETHF0:USTF0",1625274912249,65.08670467,2137.2,2136.0,6.13868036]
["bitfinex-derivatives","ETHF0:USTF0",1625274912347,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274912948,42.26527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274913199,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274914004,51.68017,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274915453,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274915854,56.31117,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274917761,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274918714,52.28707,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274919361,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274920819,2.20527,2136.3,2135.7,14.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625274921518,2.20527,2136.3,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274921619,2.20527,2136.3,2135.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625274922369,2.20527,2136.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274923372,43.9065,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274924375,46.11177,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274925328,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274925630,2.20527,2136.2,2136.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274926880,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274927631,2.20527,2136.2,2136.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274929336,2.20527,2136.2,2135.7,14.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625274929436,2.20527,2136.2,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274929789,2.20527,2136.2,2135.7,14.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625274930441,2.20527,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274930541,2.20527,2136.2,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274932396,2.20527,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274932497,4.41054,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274932749,4.41054,2136.2,2136.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274933601,4.41054,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274933751,4.41054,2136.2,2136.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274933851,4.41054,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274934906,4.41054,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274935659,4.41054,2136.2,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274935909,4.41054,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274936160,53.676,2136.0,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274936260,4.41054,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274936460,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274937318,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274938766,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274938867,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274940420,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274940518,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274943078,2.20527,2135.9,2135.8,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625274944334,58.55737,2135.9,2135.8,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625274946497,58.55737,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274950611,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274951769,2.20527,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274952069,53.56717,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274953768,2.20527,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274954571,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274955222,53.10317,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274955471,53.10317,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274955670,53.10317,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274956934,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274958532,2.20527,2135.9,2135.8,5.83507]
["bitfinex-derivatives","ETHF0:USTF0",1625274959788,2.20527,2135.9,2135.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625274959889,51.61507,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274960591,2.20527,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274961653,2.20527,2136.2,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274961747,5.0,2137.8,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274961845,15.3924,2137.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274962092,58.4539,2137.3,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274962252,58.4539,2137.3,2135.8,15.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625274962353,58.4539,2137.3,2135.9,17.042731]
["bitfinex-derivatives","ETHF0:USTF0",1625274962452,15.3924,2137.9,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625274962603,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274962702,1.20527,2137.0,2136.9,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625274963005,1.0,2137.5,2136.9,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625274963105,52.1388,2137.4,2136.9,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625274963204,1.0,2137.5,2136.9,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625274963604,1.35964978,2138.6,2136.9,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625274963766,14.9279,2138.9,2137.4,48.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625274963858,1.0,2138.7,2137.4,51.786]
["bitfinex-derivatives","ETHF0:USTF0",1625274964059,1.0,2138.7,2137.5,17.060441]
["bitfinex-derivatives","ETHF0:USTF0",1625274964611,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274964715,3.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274965013,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274966763,47.11847,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274967114,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274968017,44.8943,2138.6,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274968121,6.90868992,2139.6,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274968122,6.3639136,2139.6,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274968519,1.0,2139.5,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274968620,2.20527,2138.3,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274970323,2.20527,2138.5,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274970636,2.20527,2138.5,2138.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274970774,2.20527,2138.5,2138.4,7.39504]
["bitfinex-derivatives","ETHF0:USTF0",1625274971775,2.20527,2138.5,2138.4,77.279678]
["bitfinex-derivatives","ETHF0:USTF0",1625274972531,2.20527,2138.5,2138.4,24.262278]
["bitfinex-derivatives","ETHF0:USTF0",1625274972630,2.20527,2138.9,2138.4,24.262278]
["bitfinex-derivatives","ETHF0:USTF0",1625274972732,1.0,2138.8,2138.4,7.39504]
["bitfinex-derivatives","ETHF0:USTF0",1625274974280,1.0,2138.8,2138.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625274974681,1.0,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274975282,56.6387,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274975682,1.0,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274975883,1.0,2138.8,2137.6,52.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625274976536,1.0,2138.8,2137.7,16.848723]
["bitfinex-derivatives","ETHF0:USTF0",1625274976634,1.0,2138.8,2137.7,19.434423]
["bitfinex-derivatives","ETHF0:USTF0",1625274976734,2.20527,2138.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274977335,15.2579,2139.7,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274977640,45.9336,2139.5,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274977887,1.0,2139.4,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274978696,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274978794,3.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274979597,3.20527,2138.8,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274982220,41.402,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274982322,44.2097,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274982521,45.2097,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274982617,44.2097,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274982720,2.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274983273,3.20527,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274983369,5.96167,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274984723,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274984822,3.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274988081,3.20527,2138.4,2137.8,14.9887]
["bitfinex-derivatives","ETHF0:USTF0",1625274988204,3.20527,2138.4,2137.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625274988651,3.20527,2138.4,2136.3,19.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625274988752,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274988902,3.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274990754,5.41054,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274992421,4.41054,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274994322,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274994975,1.0,2137.5,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274997379,2.20527,2137.6,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274997830,2.20527,2137.6,2137.3,16.913023]
["bitfinex-derivatives","ETHF0:USTF0",1625274998830,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274998981,52.44867,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625274999080,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275001786,1.0,2137.8,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275001886,1.0,2138.5,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275002190,1.0,2138.5,2137.6,16.909388]
["bitfinex-derivatives","ETHF0:USTF0",1625275002285,1.0,2138.5,2137.6,20.570488]
["bitfinex-derivatives","ETHF0:USTF0",1625275002439,1.37023623,2139.1,2137.6,20.570488]
["bitfinex-derivatives","ETHF0:USTF0",1625275002537,89.05923073,2139.2,2138.0,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1625275002538,88.1409,2139.2,2138.0,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1625275002637,1.0,2139.0,2138.0,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1625275002836,1.0,2139.0,2138.1,16.974888]
["bitfinex-derivatives","ETHF0:USTF0",1625275002940,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275003040,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275003487,2.20527,2138.9,2138.8,51.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625275005243,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275005693,1.0,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275006892,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275007544,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275008748,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275009199,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275010963,56.88747,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275011263,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275012111,1.0,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275012462,2.20527,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275012565,2.20527,2139.0,2138.8,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625275012863,3.20527,2139.0,2138.8,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625275012963,2.20527,2139.4,2138.8,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625275013777,1.0,2139.3,2138.8,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625275014933,1.0,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275018738,1.0,2139.6,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275019045,1.0,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275019144,1.0,2139.6,2139.5,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625275020197,1.0,2139.6,2139.5,54.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625275020948,2.20527,2139.7,2139.5,54.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625275021050,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275021352,1.0,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275021353,1.0,2140.2,2139.6,19.233777]
["bitfinex-derivatives","ETHF0:USTF0",1625275022859,1.36934118,2140.9,2139.6,19.233777]
["bitfinex-derivatives","ETHF0:USTF0",1625275023060,2.20527,2140.6,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275023160,1.0,2140.5,2140.2,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625275023774,2.20527,2140.6,2140.2,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625275024364,2.20527,2140.6,2140.3,16.961038]
["bitfinex-derivatives","ETHF0:USTF0",1625275024864,3.20527,2140.6,2140.3,16.961038]
["bitfinex-derivatives","ETHF0:USTF0",1625275025014,3.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275028532,3.20527,2140.6,2140.5,5.14307]
["bitfinex-derivatives","ETHF0:USTF0",1625275028881,2.20527,2140.6,2140.5,5.14307]
["bitfinex-derivatives","ETHF0:USTF0",1625275029034,2.20527,2140.6,2140.5,54.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625275029883,2.20527,2140.6,2140.5,5.14307]
["bitfinex-derivatives","ETHF0:USTF0",1625275034359,41.62380794,2141.5,2140.5,5.14307]
["bitfinex-derivatives","ETHF0:USTF0",1625275034509,1.36690794,2141.5,2140.5,6.14307]
["bitfinex-derivatives","ETHF0:USTF0",1625275034868,1.36641387,2141.9,2140.5,6.14307]
["bitfinex-derivatives","ETHF0:USTF0",1625275035072,3.57168387,2141.9,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275035220,2.20527,2141.9,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275035569,2.20527,2141.9,2141.8,3.30350642]
["bitfinex-derivatives","ETHF0:USTF0",1625275043505,2.20527,2141.9,2141.8,4.30350642]
["bitfinex-derivatives","ETHF0:USTF0",1625275043806,2.20527,2141.9,2141.8,3.30350642]
["bitfinex-derivatives","ETHF0:USTF0",1625275044258,2.20527,2142.1,2141.8,3.30350642]
["bitfinex-derivatives","ETHF0:USTF0",1625275051184,2.20527,2142.0,2141.8,2.19653912]
["bitfinex-derivatives","ETHF0:USTF0",1625275055205,2.20527,2142.0,2141.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275058959,48.95887,2142.0,2141.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275060610,2.20527,2142.0,2141.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275062925,58.09167,2142.0,2141.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275063029,2.20527,2142.0,2141.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275064900,2.20527,2142.0,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275064998,2.20527,2142.0,2141.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625275067702,2.20527,2142.0,2141.8,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625275067802,2.20527,2142.0,2141.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625275067953,2.20527,2142.0,2141.8,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625275068256,2.20527,2142.0,2141.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275068910,2.20527,2142.0,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275069409,2.20527,2142.0,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275069509,2.20527,2142.4,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275069609,0.05,2143.0,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275069763,1.36211826,2143.2,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275070410,16.91006787,2143.4,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275070810,52.72865502,2143.5,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275070811,50.8219,2143.5,2141.8,50.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625275071361,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275071461,2.20527,2142.7,2142.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275073314,2.20527,2143.0,2142.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275073562,2.20527,2143.0,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275073663,2.20527,2143.0,2142.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275073865,2.20527,2143.0,2142.5,5.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625275074067,2.20527,2143.0,2142.7,49.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625275074165,2.20527,2143.0,2142.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275075319,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275075520,2.20527,2143.0,2142.9,1.09874754]
["bitfinex-derivatives","ETHF0:USTF0",1625275075868,2.20527,2143.0,2142.9,2.09874754]
["bitfinex-derivatives","ETHF0:USTF0",1625275076319,2.20527,2143.0,2142.9,1.09874754]
["bitfinex-derivatives","ETHF0:USTF0",1625275077020,2.20527,2143.0,2142.9,2.09874754]
["bitfinex-derivatives","ETHF0:USTF0",1625275077830,2.20527,2143.0,2142.9,1.09874754]
["bitfinex-derivatives","ETHF0:USTF0",1625275078748,2.20527,2143.0,2142.9,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625275079699,7.20527,2143.0,2141.6,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625275079795,10.01817,2143.0,2141.6,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625275080200,45.2245,2142.0,2141.6,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625275080296,47.5237,2142.0,2141.6,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625275080496,47.5237,2142.0,2140.1,55.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625275080696,2.2992,2142.0,2140.1,55.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625275081000,2.2992,2142.0,2140.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275081099,2.2992,2142.0,2140.2,18.06724]
["bitfinex-derivatives","ETHF0:USTF0",1625275081350,2.20527,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275081451,2.20527,2141.4,2141.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275082551,2.20527,2141.4,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275082651,5.25477,2141.4,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275082852,5.25477,2141.4,2139.7,15.2207]
["bitfinex-derivatives","ETHF0:USTF0",1625275083156,40.0787,2140.9,2139.7,15.2207]
["bitfinex-derivatives","ETHF0:USTF0",1625275083256,44.83527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275083707,44.83527,2140.9,2140.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275083807,44.83527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275084458,44.83527,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275084709,44.83527,2140.9,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275084807,4.75657,2140.9,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275084908,2.20527,2140.9,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275087364,2.20527,2141.3,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275087463,2.20527,2141.3,2140.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275087865,2.20527,2141.3,2141.0,16.892417]
["bitfinex-derivatives","ETHF0:USTF0",1625275087964,19.8638,2142.9,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275088516,19.8638,2142.9,2141.2,16.868988]
["bitfinex-derivatives","ETHF0:USTF0",1625275088616,15.1048,2142.9,2141.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275089070,55.85109638,2143.3,2141.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275089320,55.85109638,2143.3,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275089420,55.85109638,2143.3,2142.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275089522,54.4868,2143.3,2142.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625275091374,2.20527,2142.6,2142.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625275093388,2.20527,2142.7,2142.5,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625275097362,4.41054,2142.7,2142.5,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625275099369,4.41054,2142.7,2142.5,7.72634]
["bitfinex-derivatives","ETHF0:USTF0",1625275104832,4.41054,2142.7,2142.5,6.72634]
["bitfinex-derivatives","ETHF0:USTF0",1625275104931,4.41054,2142.7,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275105133,4.41054,2142.7,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275105382,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275105483,5.35597,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275106134,64.14267,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275106336,5.35597,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275107638,5.35597,2141.9,2141.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275109403,3.1507,2141.9,2141.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275110980,2.20527,2142.4,2141.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275111481,2.20527,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275111582,2.20527,2142.4,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275113438,2.20527,2142.2,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275130094,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275130694,44.57667,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275130795,47.29267,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275130996,47.29267,2142.2,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275131249,4.92127,2142.2,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275133614,2.20527,2142.0,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275135067,3.29618517,2142.9,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275135068,1.37341876,2142.8,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275135167,1.37341876,2142.8,2141.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625275135418,1.37341158,2142.9,2141.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625275135566,2.20527,2142.5,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275135669,2.20527,2142.5,2142.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275137571,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275137671,2.20527,2142.5,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275138724,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275140876,2.20527,2142.5,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275141076,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275141179,2.20527,2142.5,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275141277,2.20527,2142.5,2142.4,6.02577]
["bitfinex-derivatives","ETHF0:USTF0",1625275141878,2.20527,2142.5,2142.4,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1625275142631,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275142730,43.80937,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275143029,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275145536,2.20527,2142.5,2142.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275147640,2.20527,2142.5,2142.4,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1625275156732,2.20527,2142.7,2142.4,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1625275157682,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275168428,2.20527,2142.7,2142.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275168929,1.37650232,2143.0,2142.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275169030,1.37654906,2142.9,2142.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275169782,1.37654906,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275174801,3.30536887,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275174903,1.92881981,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275175250,60.66281981,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275176706,61.49080557,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275177407,2.75680557,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275179460,1.93019193,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275181263,2.75741704,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275181365,2.75731032,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275181615,58.25531854,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275182879,1.93001854,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275187362,1.92975434,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275187812,1.37835774,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275188812,1.92964125,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275189561,1.92964125,2142.9,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275189763,1.92962579,2143.0,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275190216,1.37825959,2142.9,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275190566,1.37816933,2143.0,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275191116,1.37816933,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275191267,1.37816933,2143.0,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275193570,1.37816933,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275193972,1.37798035,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275194081,4.91248035,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275194173,3.5345,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275194474,6.29068932,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275195577,3.5345,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275195676,2.75611851,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275196090,1.92923809,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275196539,1.37814966,2142.9,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275197990,1.37809716,2143.0,2142.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275198092,1.37809716,2143.0,2142.8,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625275198340,6.33987602,2143.1,2142.8,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625275198341,1.37836665,2142.9,2142.8,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625275198892,1.37835539,2143.0,2142.8,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625275202453,3.58313542,2143.4,2142.8,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625275203103,3.58313542,2143.4,2143.2,43.8617]
["bitfinex-derivatives","ETHF0:USTF0",1625275203205,3.58368588,2143.8,2143.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275203309,3.58368588,2143.8,2143.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1625275203402,3.58368588,2143.8,2143.3,21.575766]
["bitfinex-derivatives","ETHF0:USTF0",1625275203903,5.51336289,2144.2,2143.7,40.906]
["bitfinex-derivatives","ETHF0:USTF0",1625275203904,3.58155626,2144.2,2143.7,40.906]
["bitfinex-derivatives","ETHF0:USTF0",1625275204003,3.58155626,2144.2,2143.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275204153,3.58155626,2144.2,2143.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625275204253,3.58155626,2144.2,2143.8,21.359615]
["bitfinex-derivatives","ETHF0:USTF0",1625275204505,3.58170177,2144.3,2143.8,21.359615]
["bitfinex-derivatives","ETHF0:USTF0",1625275205554,3.58170177,2144.3,2143.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625275205807,3.57961885,2144.4,2143.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625275206057,3.57961885,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275206658,55.82921385,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275206859,6.61101385,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275207361,3.57822844,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275209467,5.78210518,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275210367,5.78210518,2144.5,2144.3,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625275211625,2.20527,2144.5,2144.3,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625275211974,3.57556102,2144.6,2144.3,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625275213733,3.57556102,2144.6,2144.3,65.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625275214505,3.57442197,2144.7,2144.3,65.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625275214599,3.57442197,2144.7,2144.3,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625275216108,47.19012197,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275216257,3.57442197,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275216457,5.77772582,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275216807,48.69242582,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275217058,3.57245973,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275217515,5.77760031,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275217812,2.20527,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275218162,3.57230732,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275218665,3.57141506,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275219464,3.57151953,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275219567,54.08201953,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275220067,56.28728953,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275220926,5.77678953,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275221376,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275221574,51.25867,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275221677,54.82962127,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275223425,51.25867,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275224228,54.82979936,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275225243,5.77639936,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275225648,5.77639936,2144.8,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275225847,43.6952,2144.7,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275225948,49.64942482,2144.7,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275226050,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275226252,49.64942482,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275226452,46.0787,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275228152,2.20527,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275229809,5.83997,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275230161,56.6495,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275230862,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275232013,47.26560424,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275232214,49.47087424,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275232418,45.90047,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275233269,49.47091292,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275233621,45.90047,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275233924,2.20527,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275234023,3.57026166,2144.8,2144.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275234173,3.57026166,2144.8,2144.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275234271,3.57026166,2144.8,2144.7,8.36094]
["bitfinex-derivatives","ETHF0:USTF0",1625275234480,4.39416819,2145.0,2144.7,8.36094]
["bitfinex-derivatives","ETHF0:USTF0",1625275234581,3.57013192,2145.1,2145.0,57.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625275234679,3.57013192,2145.1,2145.0,58.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625275235277,3.56979523,2145.5,2145.0,58.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625275236078,2.20527,2145.7,2145.0,58.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625275236229,2.20527,2145.7,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275236326,2.20527,2145.7,2145.6,7.00144]
["bitfinex-derivatives","ETHF0:USTF0",1625275236586,2.20527,2145.7,2145.6,8.00144]
["bitfinex-derivatives","ETHF0:USTF0",1625275237031,2.20527,2145.7,2145.6,7.00144]
["bitfinex-derivatives","ETHF0:USTF0",1625275237579,2.20527,2145.7,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275238278,2.20527,2145.7,2145.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275238630,2.20527,2146.2,2145.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275239131,2.20527,2146.2,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275239484,2.20527,2146.2,2145.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275240180,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275241284,2.20527,2146.2,2146.1,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1625275244369,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275244666,41.35467,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275244768,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275245619,58.07657,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275246671,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275248174,42.39477,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275248982,45.11597,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275249328,45.11597,2146.2,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275250027,45.11597,2146.2,2144.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275250278,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275250377,5.56437,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275250527,59.34817,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275250732,58.41227,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275251332,58.41227,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275251581,58.41227,2145.4,2142.7,3.52116993]
["bitfinex-derivatives","ETHF0:USTF0",1625275251682,63.41227,2145.4,2142.7,3.52116993]
["bitfinex-derivatives","ETHF0:USTF0",1625275251783,63.41227,2145.4,2142.3,3.52525584]
["bitfinex-derivatives","ETHF0:USTF0",1625275252081,63.41227,2145.4,2142.8,14.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625275252184,47.6602,2144.3,2142.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275252280,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275252529,2.20527,2143.9,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275253582,14.5477,2145.3,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275253680,14.5477,2145.3,2143.8,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625275253881,5.0,2145.8,2143.8,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625275253979,51.0352,2145.3,2143.8,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625275254129,54.4641,2145.3,2143.8,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625275254332,2.20527,2143.9,2143.8,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625275254732,2.20527,2143.9,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275254831,51.0471,2144.5,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275255285,3.5139,2144.8,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275256086,54.4641,2145.3,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275256286,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275258142,2.20527,2144.4,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275258344,2.20527,2144.0,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275258996,57.9274,2144.6,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275259446,2.8454,2144.8,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275259549,54.4641,2145.3,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275260310,2.20527,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275260410,2.20527,2144.4,2144.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275260812,2.20527,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275260911,5.96757,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275261915,53.3196,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275262419,5.96757,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275263218,5.96757,2144.4,2144.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275263366,3.7623,2144.4,2144.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275263768,54.4641,2145.3,2144.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275264421,2.20527,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275264574,2.20527,2144.8,2144.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275266376,2.20527,2144.8,2144.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275267125,2.20527,2145.0,2144.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275268635,2.20527,2145.0,2144.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275269535,2.20527,2145.0,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275269637,2.20527,2145.0,2144.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275269736,5.28267,2145.0,2143.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275270191,5.28267,2145.0,2143.4,16.856117]
["bitfinex-derivatives","ETHF0:USTF0",1625275270289,5.28267,2145.0,2143.4,21.856117]
["bitfinex-derivatives","ETHF0:USTF0",1625275270442,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275270690,2.20527,2144.7,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275275762,46.70057,2144.7,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275276112,46.70057,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275276213,50.26137,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275276413,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275276616,2.20527,2144.6,2142.8,19.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625275277219,2.20527,2144.6,2142.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275277318,2.20527,2144.6,2142.9,17.882611]
["bitfinex-derivatives","ETHF0:USTF0",1625275277669,2.20527,2144.6,2142.9,22.882611]
["bitfinex-derivatives","ETHF0:USTF0",1625275278069,2.20527,2144.6,2142.9,17.882611]
["bitfinex-derivatives","ETHF0:USTF0",1625275278321,2.20527,2144.6,2142.9,22.882611]
["bitfinex-derivatives","ETHF0:USTF0",1625275278423,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275278521,1.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275279427,1.0,2144.6,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275279529,1.0,2144.6,2144.0,5.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625275280436,1.0,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275282485,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275285245,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275287096,6.50057,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275288851,51.45627,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275290902,6.50057,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275291811,5.50057,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275291912,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275293423,1.0,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275294627,1.0,2144.8,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275294877,50.4871,2144.6,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275294976,51.4871,2144.6,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275295226,51.4871,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275295476,1.0,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275296642,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275299796,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275299897,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275300249,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275301902,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275302254,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275302354,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275303507,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275303857,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275304609,1.0,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275304711,5.77594573,2145.5,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275305264,2.20527,2145.5,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275305363,2.20527,2145.5,2144.8,47.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625275305617,2.20527,2145.5,2144.6,16.934719]
["bitfinex-derivatives","ETHF0:USTF0",1625275305718,2.20527,2145.5,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275306281,2.20527,2145.5,2144.6,16.844074]
["bitfinex-derivatives","ETHF0:USTF0",1625275306781,2.20527,2145.5,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275313352,3.20527,2145.5,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275317657,6.94527,2145.5,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275323302,6.94527,2145.5,2144.1,2.71904942]
["bitfinex-derivatives","ETHF0:USTF0",1625275323500,6.94527,2145.5,2143.9,2.72122135]
["bitfinex-derivatives","ETHF0:USTF0",1625275324099,6.94527,2145.5,2144.0,16.939321]
["bitfinex-derivatives","ETHF0:USTF0",1625275324201,47.371,2144.9,2144.0,16.939321]
["bitfinex-derivatives","ETHF0:USTF0",1625275324300,49.9303,2144.9,2144.0,16.939321]
["bitfinex-derivatives","ETHF0:USTF0",1625275324701,2.5593,2144.9,2144.0,16.939321]
["bitfinex-derivatives","ETHF0:USTF0",1625275324853,2.5593,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275326704,3.5593,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275326854,5.76457,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275328882,5.76457,2144.9,2143.7,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625275330790,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275331142,5.59687,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275331291,4.59687,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275332696,5.59687,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275332844,7.80214,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275333097,55.01904,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275334298,6.80214,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275334399,2.3916,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275334499,5.30871418,2144.9,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275334500,2.74941418,2144.9,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275334952,2.20527,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275335553,3.20527,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275336505,6.05607,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275336702,5.05607,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275336902,6.05607,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275337004,51.5504,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275337705,6.05607,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275338606,58.1791,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275338906,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275340260,3.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275342118,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275342720,3.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275343319,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275343819,3.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275347500,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275347704,3.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275352315,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275355825,2.20527,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275355922,2.20527,2144.5,2144.1,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625275356223,5.50014368,2145.0,2144.1,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625275356574,1.0,2144.9,2144.1,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1625275357027,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275357376,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275357476,2.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275359030,2.20527,2144.9,2144.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1625275359577,3.20527,2144.9,2144.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1625275359690,2.20527,2144.9,2144.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1625275360542,3.20527,2144.9,2144.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1625275361045,3.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275361899,2.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275362696,3.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275363053,3.20527,2144.9,2144.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1625275363253,3.20527,2144.9,2144.8,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625275363455,3.20527,2144.9,2144.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1625275365875,3.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275367443,2.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275368694,3.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275369250,2.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275371208,3.20527,2144.9,2144.7,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625275371509,3.20527,2144.9,2144.7,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1625275371658,3.20527,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275372559,2.20527,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275373111,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275373617,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275374818,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275375218,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275376723,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275377422,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275378076,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275378735,2.20527,2144.9,2144.7,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625275379084,3.20527,2144.9,2144.7,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625275385207,55.9158,2144.8,2144.7,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625275385457,3.20527,2144.9,2144.7,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625275392839,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275395466,52.1027,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275395567,56.7746,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275396171,59.52656193,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275396570,56.7746,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275397067,4.6719,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275397772,50.6165,2144.8,2144.7,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625275397869,50.6165,2144.8,2143.7,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625275398222,1.92662749,2144.6,2143.7,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625275398321,1.0,2144.5,2143.7,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625275398721,45.2056,2144.0,2143.7,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625275398821,1.0,2143.9,2143.3,1.90555454]
["bitfinex-derivatives","ETHF0:USTF0",1625275399327,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275399426,3.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275401329,5.41054,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275401781,7.3375459,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275402082,5.41054,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275404597,7.33616148,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275405597,5.41054,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275406103,7.33546399,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275407506,7.33546399,2143.8,2142.4,14.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625275407808,5.41054,2143.8,2142.4,14.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625275408057,5.41054,2143.8,2142.6,52.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625275409359,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275409459,5.97197,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275409664,1.0,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275411218,5.97197,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275411416,8.17724,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275411717,8.17724,2143.4,2143.0,53.62977]
["bitfinex-derivatives","ETHF0:USTF0",1625275411818,8.17724,2143.4,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275412670,9.17724,2143.4,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275413421,2.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275415275,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275415422,2.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275415521,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275415623,2.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275416576,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275416774,2.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275418127,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275419582,2.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275422356,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275422556,3.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275423304,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275423404,3.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275425761,3.20527,2143.1,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275427718,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275427819,2.20527,2142.7,2142.6,58.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625275428520,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275429672,2.20527,2142.7,2142.6,57.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625275432477,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275435438,2.20527,2142.7,2142.6,42.14557]
["bitfinex-derivatives","ETHF0:USTF0",1625275437356,2.20527,2143.1,2142.6,42.14557]
["bitfinex-derivatives","ETHF0:USTF0",1625275437708,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275438112,2.20527,2143.1,2143.0,19.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625275438365,1.91944256,2144.3,2143.0,19.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625275438469,1.91944256,2144.3,2143.0,72.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625275438669,1.91944256,2144.3,2143.0,77.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625275438770,1.91909925,2144.7,2143.0,77.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625275439071,1.91909925,2144.7,2144.1,52.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625275439170,1.91909925,2144.7,2144.1,56.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625275439321,1.91890616,2145.0,2144.1,56.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625275439521,1.91857926,2145.1,2144.1,56.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625275439621,2.91857926,2145.1,2144.1,56.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625275439720,2.20527,2144.2,2144.1,56.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625275439826,2.20527,2144.2,2144.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625275439978,5.51097,2144.2,2144.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625275440074,5.51097,2144.2,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275440223,5.51097,2144.2,2143.1,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625275441176,5.51097,2144.2,2143.1,60.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625275441276,45.5266,2144.1,2143.1,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625275441378,1.0,2144.0,2143.1,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625275441731,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275441830,6.83477,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275442331,6.83477,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275443234,42.9886,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275443339,1.0,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275443834,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275449762,48.11787,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275451718,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275456485,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275456938,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275457137,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275457641,57.38827,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275458243,58.38827,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275458442,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275459952,50.00097,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275460503,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275460705,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275461017,43.17897,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275461768,44.17897,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275463269,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275463569,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275463820,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275465123,46.60707,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275465272,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275469629,60.78517,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275470431,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275471834,61.07797,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275473692,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275474392,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275474743,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275475445,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275475545,1.0,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275475698,1.37199238,2143.7,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275475796,1.37199238,2143.7,2142.9,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625275476096,1.37199238,2143.7,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275476399,3.57824961,2144.3,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275476498,3.57824961,2144.3,2143.6,6.91834]
["bitfinex-derivatives","ETHF0:USTF0",1625275477058,2.20527,2144.3,2143.6,6.91834]
["bitfinex-derivatives","ETHF0:USTF0",1625275477247,3.57809742,2144.5,2143.6,6.91834]
["bitfinex-derivatives","ETHF0:USTF0",1625275477448,2.20527,2144.5,2143.6,6.91834]
["bitfinex-derivatives","ETHF0:USTF0",1625275477749,1.0,2144.4,2143.7,16.811576]
["bitfinex-derivatives","ETHF0:USTF0",1625275478148,1.0,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275479100,2.20527,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275479199,1.0,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275479401,2.20527,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275479751,3.57911467,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275480251,1.0,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275480354,3.57911467,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275480654,2.20527,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275481806,3.20527,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275482152,5.41054,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275482256,6.78493568,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275483356,4.41054,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275483971,5.78561981,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275484672,1.0,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275484822,5.78561981,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275485073,1.37509531,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275485324,5.78548178,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275486237,1.37548644,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275486337,5.78601838,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275486539,6.78601838,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275486691,1.37548498,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275487140,5.78600554,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275487241,1.37546554,2144.5,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275488446,1.92565175,2144.6,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275488447,1.37549515,2144.6,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275490851,1.37504173,2144.7,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275492256,1.37504173,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275494675,2.37504173,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275495085,1.37504173,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275495185,1.92411609,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275495484,44.04621609,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275495585,43.49625524,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275495685,1.37415524,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275497638,43.0114,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275498140,1.37379115,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275499194,3.57905247,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275501674,44.99735247,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275502077,43.62357,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275502526,2.20527,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275506837,3.20527,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275507445,1.37274433,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275507592,2.37274433,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275508707,2.92177781,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275508906,2.92177781,2144.7,2143.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625275509007,45.1205,2144.4,2143.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625275509108,1.0,2144.3,2143.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625275509559,1.0,2144.3,2143.1,17.003392]
["bitfinex-derivatives","ETHF0:USTF0",1625275509671,2.3926,2144.4,2143.1,17.003392]
["bitfinex-derivatives","ETHF0:USTF0",1625275510159,2.3926,2144.4,2143.5,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625275510261,3.3926,2144.4,2143.5,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625275510461,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275510661,1.0,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275510763,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275512779,3.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275512880,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275514233,3.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275515540,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275515739,3.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275516039,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275516742,3.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275517343,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275517893,3.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275518695,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275519400,1.0,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275519902,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275520150,3.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275525961,6.30947,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275526162,6.30947,2144.3,2143.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625275526564,7.68217225,2144.3,2143.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625275526671,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275526773,6.00847,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275527427,3.8032,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275527978,4.8032,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275528628,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275528728,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275537465,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275537564,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275539417,43.15577,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275540078,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275540733,44.98457,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275541397,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275542144,44.18937,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275542696,44.18937,2143.5,2142.9,41.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625275542794,44.18937,2143.5,2142.9,43.71094]
["bitfinex-derivatives","ETHF0:USTF0",1625275543547,50.6959,2143.0,2142.9,43.71094]
["bitfinex-derivatives","ETHF0:USTF0",1625275543646,54.7294,2143.0,2142.9,43.71094]
["bitfinex-derivatives","ETHF0:USTF0",1625275543847,54.7294,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275543949,4.0335,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275544754,6.23877,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275545958,4.0335,2143.0,2142.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275546207,52.5134,2143.0,2142.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275546311,0.0001,2143.0,2142.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275546427,3.6948,2143.0,2142.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275546514,3.6948,2143.0,2142.9,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275546765,3.6948,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275546867,3.6948,2143.0,2142.9,85.39984]
["bitfinex-derivatives","ETHF0:USTF0",1625275546965,3.6948,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275549675,3.6948,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275550483,44.4796,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275550835,46.68487,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275551490,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275554350,53.81747,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275554900,5.90007,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275555204,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275555455,5.90007,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275555553,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275556305,64.22297,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275557860,64.22297,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275557959,64.22297,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275558063,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275558814,5.90007,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275559464,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275560264,53.04127,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275563842,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275565646,5.90007,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275567196,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275567447,5.90007,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275571857,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275572409,5.90007,2143.0,2142.9,30.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275573718,5.90007,2143.0,2142.9,29.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275574793,5.90007,2143.0,2142.9,27.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275575242,5.90007,2143.0,2142.9,26.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625275575594,5.90007,2143.0,2142.9,24.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625275578247,5.90007,2143.0,2142.9,22.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625275601302,7.27470113,2143.0,2142.9,22.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625275601952,7.27470113,2143.0,2142.9,21.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625275602705,12.27470113,2143.0,2142.9,20.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625275602806,12.27470113,2143.0,2142.9,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625275602910,12.8246713,2143.0,2142.9,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625275603258,20.8246713,2143.0,2142.9,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625275603358,20.8246713,2143.0,2142.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625275603609,18.90007,2143.0,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275603970,1.37485578,2142.7,2142.5,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1625275604118,2.29765578,2142.7,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275604224,7.29765578,2142.7,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275604325,1.37515768,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275604429,4.97065768,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275604675,3.5955,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275605128,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275606529,4.41054,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275606632,4.41054,2142.3,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275606732,4.41054,2142.3,2141.0,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1625275606884,4.41054,2142.3,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275607034,5.78524395,2142.3,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275607131,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275607280,58.84567,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275609136,61.05094,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275609236,61.05094,2141.5,2141.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275609790,61.05094,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275610741,61.05094,2141.5,2141.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275611000,61.05094,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275611904,61.05094,2141.5,2141.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275612005,61.05094,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275616214,61.99414,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275616714,61.05094,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275617870,61.05094,2141.5,2141.4,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625275618419,61.05094,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275620081,61.05094,2141.5,2140.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275620185,61.05094,2141.5,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275620281,61.05094,2141.5,2140.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275620431,61.05094,2141.5,2140.8,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625275620536,61.05094,2141.5,2140.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275620631,52.0543,2140.4,2139.7,1.36214928]
["bitfinex-derivatives","ETHF0:USTF0",1625275620733,55.6751,2140.4,2139.7,15.85644928]
["bitfinex-derivatives","ETHF0:USTF0",1625275621033,55.6751,2140.4,2139.7,14.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625275621236,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275621337,2.20527,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275623200,4.41054,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275625464,52.16934,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275625565,52.16934,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275625713,52.16934,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275626066,4.41054,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275628072,59.45514,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275628267,4.41054,2140.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275629820,4.41054,2140.3,2140.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275631222,48.64594,2140.3,2140.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275631423,4.41054,2140.3,2140.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275632579,4.41054,2140.3,2140.2,43.7918]
["bitfinex-derivatives","ETHF0:USTF0",1625275633280,2.20527,2140.7,2140.2,45.99707]
["bitfinex-derivatives","ETHF0:USTF0",1625275633728,15.419,2141.6,2140.2,45.99707]
["bitfinex-derivatives","ETHF0:USTF0",1625275634436,47.5422,2141.3,2140.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275635287,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275635538,2.20527,2140.9,2140.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275635736,57.73547,2140.9,2140.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275636636,57.73547,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275637339,59.94074,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275638391,59.94074,2140.9,2140.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275638707,62.46644,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275638895,62.46644,2140.9,2139.7,14.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625275639048,63.40464,2140.9,2139.7,14.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625275639248,39.9449,2139.9,2139.7,14.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625275639345,39.9449,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275639445,3.7671,2140.3,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275639995,3.7671,2140.3,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275640547,52.0259,2140.0,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275640945,52.0259,2140.0,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275641256,68.7935,2140.3,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275641346,2.20527,2140.0,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275641596,2.20527,2140.0,2139.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625275641697,2.20527,2140.0,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275642250,48.09077,2140.0,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275642598,2.20527,2140.0,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275645354,5.63417,2140.4,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275645463,2.20527,2140.4,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275646268,57.1114,2140.0,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275646669,2.20527,2140.4,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275647320,2.20527,2140.4,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275647423,56.0055,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275647620,56.0055,2140.2,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275648171,56.0055,2140.2,2139.8,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1625275648373,56.0055,2140.2,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275649426,4.41054,2139.9,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275649526,7.96684,2139.9,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275656748,62.05044,2139.9,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275658503,7.96684,2139.9,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275658605,2.20527,2139.9,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275658704,1.0,2140.5,2139.8,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625275658804,1.0,2140.8,2139.8,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625275658904,14.2811,2140.9,2139.8,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625275659415,2.20527,2140.6,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275660670,2.20527,2140.6,2139.8,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625275661075,47.8759,2140.5,2139.8,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625275661421,47.8759,2140.5,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275663427,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275664789,2.20527,2140.2,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275665439,4.41054,2140.2,2139.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625275667444,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275668344,55.91674,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275673157,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275675367,58.66744,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275675717,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275677722,53.02474,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275677920,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275678574,53.03384,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275678826,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275679826,1.0,2140.8,2140.1,5.22897]
["bitfinex-derivatives","ETHF0:USTF0",1625275679979,1.0,2141.5,2140.1,5.22897]
["bitfinex-derivatives","ETHF0:USTF0",1625275680326,1.0,2141.5,2140.7,43.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625275680429,69.6478,2141.7,2140.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625275680928,15.3468,2141.7,2140.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625275681432,55.3136,2141.5,2140.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625275681530,55.3136,2141.5,2141.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275681680,15.3468,2141.7,2141.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275681779,15.3468,2141.7,2141.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1625275681885,2.20527,2141.9,2141.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1625275682835,2.36950954,2142.3,2141.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1625275682836,50.0554,2142.3,2141.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1625275682934,49.0554,2142.3,2141.4,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1625275683484,49.0554,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275683587,49.0554,2142.3,2142.2,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625275686239,2.20527,2142.7,2142.2,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625275686794,15.5709,2143.0,2142.2,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625275687492,15.5709,2143.0,2142.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275687642,1.37038685,2143.2,2142.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275687742,1.37038685,2143.2,2142.9,7.09864]
["bitfinex-derivatives","ETHF0:USTF0",1625275688145,1.37066094,2143.3,2142.9,7.09864]
["bitfinex-derivatives","ETHF0:USTF0",1625275688693,1.37055505,2143.4,2142.9,7.09864]
["bitfinex-derivatives","ETHF0:USTF0",1625275689596,1.37055505,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275690346,1.37055505,2143.4,2143.3,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625275692205,3.57604714,2143.5,2143.3,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625275693556,3.57604714,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275693658,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275693958,3.57576336,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275695985,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275698940,5.46917,2143.5,2142.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275699041,6.46917,2143.5,2141.8,15.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625275699143,1.36968508,2143.4,2141.8,15.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625275699242,1.0,2143.3,2141.8,15.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625275699542,50.4974,2142.3,2141.8,15.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625275699644,52.8883,2142.3,2141.8,15.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625275699893,52.8883,2142.3,2140.6,6.10022751]
["bitfinex-derivatives","ETHF0:USTF0",1625275700093,52.8883,2142.3,2140.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625275700696,52.8883,2142.3,2140.7,17.025701]
["bitfinex-derivatives","ETHF0:USTF0",1625275700697,53.8883,2142.3,2140.7,17.025701]
["bitfinex-derivatives","ETHF0:USTF0",1625275700945,52.8883,2142.3,2140.7,17.025701]
["bitfinex-derivatives","ETHF0:USTF0",1625275701093,53.8883,2142.3,2140.9,42.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625275701395,52.8883,2142.3,2141.0,17.076546]
["bitfinex-derivatives","ETHF0:USTF0",1625275701648,52.8883,2142.3,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275702851,52.8883,2142.3,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275703002,52.8883,2142.3,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275703099,1.0,2142.2,2140.1,14.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625275703502,46.7406,2141.2,2140.1,19.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625275703752,46.7406,2141.2,2140.2,16.990058]
["bitfinex-derivatives","ETHF0:USTF0",1625275704003,3.3165,2141.4,2140.2,16.990058]
["bitfinex-derivatives","ETHF0:USTF0",1625275704756,54.9343,2141.6,2140.2,16.990058]
["bitfinex-derivatives","ETHF0:USTF0",1625275705354,54.9343,2141.6,2140.3,58.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625275705604,54.9343,2141.6,2141.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275710811,54.3331,2142.0,2141.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275711719,54.3331,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275712870,57.29884,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275713682,57.29884,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275726693,57.29884,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275727296,58.2817,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275727795,58.2817,2142.0,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275730449,60.8946,2142.0,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275735367,2.6129,2142.0,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275735469,54.90794,2142.3,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275735866,54.90794,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275739636,50.4974,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275739737,50.4974,2142.3,2142.2,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1625275740246,58.6807,2142.6,2142.2,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1625275741347,2.20527,2142.7,2142.2,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1625275741906,101.0753,2143.3,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275742059,15.2847,2143.3,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275742607,2.20527,2143.4,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275743963,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275744062,2.20527,2143.4,2143.3,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1625275749030,48.11217,2143.4,2143.3,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1625275749993,45.9069,2143.4,2143.3,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1625275750797,64.3163,2143.7,2143.3,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1625275752050,64.3163,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275756009,64.3163,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275756561,64.3163,2143.7,2142.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625275756660,67.2493,2143.7,2141.0,6.34507393]
["bitfinex-derivatives","ETHF0:USTF0",1625275756760,68.2493,2143.7,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275757014,1.36957853,2143.5,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275757215,1.36962747,2143.4,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275757412,50.854,2142.4,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275757515,50.854,2142.4,2141.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275757819,50.854,2142.4,2140.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275758069,50.854,2142.4,2142.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275758169,2.20527,2142.7,2142.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275760022,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275761979,2.20527,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275762078,2.20527,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275764452,3.57745183,2143.1,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275765304,1.37294557,2143.0,2142.7,58.191]
["bitfinex-derivatives","ETHF0:USTF0",1625275765555,3.57811943,2143.1,2142.7,58.191]
["bitfinex-derivatives","ETHF0:USTF0",1625275765804,3.57811943,2143.1,2143.0,54.9989]
["bitfinex-derivatives","ETHF0:USTF0",1625275765907,3.57811943,2143.1,2143.0,58.0568]
["bitfinex-derivatives","ETHF0:USTF0",1625275766008,3.57811943,2143.1,2143.0,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625275766156,3.57811943,2143.1,2143.0,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625275766706,2.20527,2143.1,2143.0,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625275766806,1.37287701,2143.2,2143.0,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625275767457,1.37371848,2143.1,2143.0,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625275769009,1.37371848,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275769473,2.74984906,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275770225,4.95511906,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275770576,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275774893,3.57624405,2143.3,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275774995,3.57623251,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275775948,3.5761104,2143.3,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275776855,3.57624554,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275777253,3.57624554,2143.2,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275778106,1.37542445,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275778305,1.37542445,2142.8,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275778557,1.37549225,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275781961,1.37549225,2142.7,2142.6,58.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625275783363,1.37549225,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275784720,1.37549225,2142.7,2142.6,55.78554]
["bitfinex-derivatives","ETHF0:USTF0",1625275784820,1.37549225,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275785922,1.37549225,2142.7,2142.6,58.03604]
["bitfinex-derivatives","ETHF0:USTF0",1625275786373,1.37549225,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275786826,1.92568915,2142.8,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275787376,1.37578019,2142.7,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275787777,1.92568915,2142.8,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275787778,1.37573132,2142.8,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275787877,1.37573132,2142.8,2142.7,53.0761]
["bitfinex-derivatives","ETHF0:USTF0",1625275787977,1.37573132,2142.8,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275788578,1.37573132,2142.8,2142.7,56.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625275790034,1.37573132,2142.8,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275794057,1.37567066,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275794157,1.37567066,2142.9,2142.8,53.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625275794258,1.37567066,2142.9,2142.8,56.0013]
["bitfinex-derivatives","ETHF0:USTF0",1625275794660,1.92599996,2142.9,2142.8,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625275796065,1.92599996,2142.9,2142.8,43.9901]
["bitfinex-derivatives","ETHF0:USTF0",1625275796316,1.92599996,2142.9,2142.8,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625275797118,1.92599996,2142.9,2142.8,43.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625275797218,1.92599996,2142.9,2142.8,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625275797421,1.37575766,2142.9,2142.8,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625275799326,1.37575766,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275800129,1.37575766,2142.9,2142.8,55.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625275800231,1.37575766,2142.9,2142.8,57.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625275801288,2.75151533,2143.1,2142.8,57.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625275801289,1.37583439,2143.1,2142.8,57.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625275802389,1.37583439,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275804014,1.37583439,2143.1,2143.0,43.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625275804165,1.92612176,2143.2,2143.0,43.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625275804467,1.92612176,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275804769,2.75191729,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275806627,1.9264188,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275808830,1.9264188,2143.2,2142.0,16.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625275808931,3.6,2143.2,2142.0,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625275809181,1.37647049,2142.7,2142.0,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625275810132,4.77807049,2142.7,2142.0,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625275810429,6.98334049,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275811133,7.53410636,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275811282,6.98344058,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275812084,7.53411178,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275812444,6.9834721,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275813040,7.53422253,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275814699,8.36056925,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275815048,5.60687,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275815299,45.63927,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275815601,45.63927,2142.7,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275815703,45.63927,2142.7,2141.1,1.34926663]
["bitfinex-derivatives","ETHF0:USTF0",1625275815800,1.92813722,2142.3,2141.0,1.34988167]
["bitfinex-derivatives","ETHF0:USTF0",1625275815900,1.37724087,2142.2,2141.0,1.34988167]
["bitfinex-derivatives","ETHF0:USTF0",1625275816050,4.52924087,2142.2,2141.0,1.34988167]
["bitfinex-derivatives","ETHF0:USTF0",1625275816500,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275816600,46.42357,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275816811,46.42357,2141.8,2141.7,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1625275816910,46.42357,2141.8,2141.7,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1625275817565,46.42357,2141.8,2141.0,1.34988167]
["bitfinex-derivatives","ETHF0:USTF0",1625275817665,54.42357,2141.8,2140.8,15.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625275817864,54.42357,2141.8,2140.3,1.35452809]
["bitfinex-derivatives","ETHF0:USTF0",1625275817965,2.38389525,2141.7,2140.3,1.35452809]
["bitfinex-derivatives","ETHF0:USTF0",1625275818065,8.0,2141.6,2140.3,1.35452809]
["bitfinex-derivatives","ETHF0:USTF0",1625275818166,8.0,2141.6,2139.8,1.35604149]
["bitfinex-derivatives","ETHF0:USTF0",1625275818167,1.37800327,2141.0,2139.8,1.35604149]
["bitfinex-derivatives","ETHF0:USTF0",1625275818266,48.0923,2140.4,2139.8,1.35604149]
["bitfinex-derivatives","ETHF0:USTF0",1625275818426,51.7192,2140.4,2139.7,1.89845809]
["bitfinex-derivatives","ETHF0:USTF0",1625275818568,51.7192,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275818569,53.92447,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275820069,5.83217,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275820172,2.20527,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275820472,4.41054,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275821678,4.41054,2140.4,2140.3,53.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625275821925,4.41054,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275826873,7.35724,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275827020,46.88534,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275827423,7.35724,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275828372,4.41054,2140.4,2140.3,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625275828523,2.20527,2140.4,2140.3,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625275831746,2.20527,2140.4,2140.3,62.34677]
["bitfinex-derivatives","ETHF0:USTF0",1625275831946,2.20527,2140.4,2140.3,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625275833451,2.20527,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275835306,4.80717,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275835456,4.80717,2140.4,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275835704,4.80717,2140.4,2139.5,15.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625275835807,4.80717,2140.4,2139.5,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1625275835808,8.0,2140.3,2139.5,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1625275835955,8.0,2140.3,2138.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275836055,1.0,2140.2,2138.2,1.35967172]
["bitfinex-derivatives","ETHF0:USTF0",1625275836155,9.0,2140.2,2138.2,1.35967172]
["bitfinex-derivatives","ETHF0:USTF0",1625275836257,9.0,2140.2,2137.7,1.36161139]
["bitfinex-derivatives","ETHF0:USTF0",1625275836506,42.8113,2139.3,2137.7,1.36161139]
["bitfinex-derivatives","ETHF0:USTF0",1625275836605,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275838628,4.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275838727,6.89454,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275843293,4.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275843842,4.41054,2139.1,2139.0,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625275844493,4.41054,2139.1,2139.0,53.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625275844796,1.0,2139.8,2139.0,53.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625275844897,1.1,2140.7,2139.0,53.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625275845097,41.0507,2140.4,2139.0,53.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625275845199,41.0507,2140.4,2139.0,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625275845299,42.0507,2140.4,2139.0,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625275846652,2.20527,2139.3,2139.0,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625275848558,57.801,2139.2,2139.0,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625275848654,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275853214,54.28677,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275854266,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275858132,7e-05,2139.1,2139.0,56.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625275858234,1.0,2140.6,2139.0,56.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625275858737,2.20527,2140.3,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275858883,2.20527,2140.3,2139.9,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1625275859842,54.1252,2140.1,2139.9,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1625275860190,54.1252,2140.1,2139.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625275860692,2.20527,2140.0,2139.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625275861698,1.0,2140.6,2139.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625275861799,14.7674,2140.8,2139.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625275862751,2.20527,2140.3,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275865110,1.36217241,2142.5,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275865212,14.7263,2142.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275865964,50.0786,2141.6,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275866363,1.0,2141.5,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275866766,2.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275868478,2.20527,2141.3,2140.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275868580,54.488,2141.1,2139.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625275868671,54.488,2141.1,2139.8,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625275868769,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275870473,1.0,2141.5,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275870575,50.0786,2141.6,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275870775,50.0786,2141.6,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275870776,2.20527,2141.2,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275871545,4.759,2142.2,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275871645,4.759,2142.2,2141.0,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625275871847,4.759,2142.2,2141.1,54.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625275872799,2.20527,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275872901,2.20527,2142.1,2141.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625275874600,1.05,2143.1,2141.7,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625275874801,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275874902,2.20527,2142.8,2142.7,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625275875112,15.82420267,2143.7,2142.7,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625275875313,15.82420267,2143.7,2142.7,55.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625275875564,14.4617,2143.7,2142.7,55.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625275876766,14.4617,2143.7,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275876866,2.20527,2144.0,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625275877068,2.20527,2144.0,2142.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625275877166,2.20527,2144.0,2142.2,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625275877566,43.8611,2143.6,2142.2,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625275877966,43.8611,2143.6,2142.2,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625275878569,43.8611,2143.6,2142.2,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625275878676,43.8611,2143.6,2142.1,69.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625275878771,1.0,2143.9,2142.1,69.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625275878772,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275881869,2.20527,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275882871,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275883074,2.20527,2143.7,2143.6,1.09928014]
["bitfinex-derivatives","ETHF0:USTF0",1625275890399,60.50047,2143.7,2143.6,1.09928014]
["bitfinex-derivatives","ETHF0:USTF0",1625275890501,2.20527,2143.7,2143.6,1.09928014]
["bitfinex-derivatives","ETHF0:USTF0",1625275891254,42.33097,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275891453,42.33097,2143.7,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275891655,1.0,2143.6,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275892661,41.8466,2142.9,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275892814,44.7641,2142.9,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275892912,2.20527,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275894918,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275897974,5.68297,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275899582,5.68297,2142.7,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275899681,2.20527,2142.7,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275900082,1.0,2143.5,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275900180,1.0,2143.5,2141.8,17.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625275900280,1.0,2143.5,2142.6,43.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625275900383,14.6933,2144.0,2142.6,45.943]
["bitfinex-derivatives","ETHF0:USTF0",1625275900479,15.6933,2144.0,2142.6,45.943]
["bitfinex-derivatives","ETHF0:USTF0",1625275900929,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275901030,2.20527,2143.6,2143.5,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625275902129,44.24767,2143.6,2143.5,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625275902230,2.20527,2143.6,2143.5,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625275902880,4.41054,2143.6,2143.5,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625275903434,2.20527,2143.6,2143.5,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625275903534,2.20527,2143.6,2143.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625275904903,4.41054,2143.6,2143.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625275905003,4.41054,2143.6,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275906992,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275908334,2.20527,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275908936,2.20527,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275909990,48.12837,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275910344,48.12837,2143.1,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275910496,51.03287,2143.1,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275910591,5.10977,2143.1,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275910946,5.10977,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275911143,5.10977,2143.1,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275911702,2.20527,2143.1,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275912614,2.20527,2143.1,2142.2,49.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625275912717,2.20527,2143.1,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275912965,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275914970,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275916470,50.4466,2143.3,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275916969,2.20527,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275917071,44.57457,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275917220,2.20527,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275917323,4.94657,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275918272,42.3733,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275918571,42.3733,2142.7,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275919022,4.41054,2141.9,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275919121,8.08744,2141.9,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275919226,55.38224,2141.9,2141.8,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625275919323,55.38224,2141.9,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275919575,55.38224,2141.9,2139.6,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625275919678,1.0,2141.8,2139.6,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625275919785,1.0,2141.8,2139.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625275919880,1.0,2141.8,2140.1,39.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625275920433,49.7038,2141.3,2140.1,39.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625275920581,53.1478,2141.3,2139.6,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625275920678,54.1478,2141.3,2139.6,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625275921028,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275922583,1.0,2142.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275922736,15.698,2142.5,2140.8,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1625275922932,15.698,2142.5,2141.2,52.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625275923033,15.698,2142.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275923034,2.20527,2141.8,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275924488,50.8028,2141.4,2140.8,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1625275924737,2.20527,2141.8,2140.8,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1625275925036,2.20527,2140.9,2140.8,7.20554]
["bitfinex-derivatives","ETHF0:USTF0",1625275926840,1.0,2141.8,2140.8,7.20554]
["bitfinex-derivatives","ETHF0:USTF0",1625275926937,9.1,2142.4,2140.8,7.20554]
["bitfinex-derivatives","ETHF0:USTF0",1625275927089,2.20527,2141.4,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275927940,39.5703,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275928040,2.20527,2141.4,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275929045,2.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275929142,5.78127,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275930549,61.48877,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275930848,61.48877,2141.2,2140.3,14.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625275930949,5.78127,2141.2,2140.3,14.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625275931050,2.20527,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275931400,2.20527,2140.9,2140.7,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1625275931501,2.20527,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275933069,4.41054,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275934070,4.41054,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275935074,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275938093,2.20527,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275939143,4.41054,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275941094,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275946966,49.60777,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275952127,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275953996,51.84367,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275955246,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275956247,48.29147,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275956450,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275958204,2.20527,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275958305,2.20527,2140.9,2140.6,42.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625275958406,2.20527,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275959564,2.20527,2140.9,2140.5,55.543]
["bitfinex-derivatives","ETHF0:USTF0",1625275959667,2.20527,2140.9,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275961217,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275961318,2.20527,2140.9,2140.8,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625275968346,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275968598,53.52807,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275968800,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275968900,2.20527,2141.1,2140.8,4.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625275968997,1.0,2141.9,2140.8,4.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625275969158,1.36443584,2142.0,2140.8,4.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625275969253,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275969353,2.20527,2141.8,2141.7,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625275969448,1.36443584,2142.0,2141.7,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625275969802,1.36575974,2142.3,2141.7,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625275970554,14.787,2142.6,2141.7,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625275970653,14.787,2142.6,2142.4,45.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625275970754,14.787,2142.6,2142.4,49.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625275970855,1.36706681,2142.8,2142.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625275971059,1.36770831,2143.1,2142.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625275971356,4.41054,2142.5,2142.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625275973467,59.56834,2142.5,2142.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625275973667,4.41054,2142.5,2142.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625275975779,4.41054,2142.5,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275976133,1.0,2143.1,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275976231,1.36794742,2143.2,2142.9,51.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625275976332,1.41876337,2143.3,2142.9,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625275976481,1.36876337,2143.3,2142.9,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625275976833,2.73752674,2143.5,2142.9,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625275976834,1.36922899,2143.5,2142.9,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625275977083,1.3691226,2143.7,2142.9,54.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625275977285,1.3691226,2143.7,2142.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1625275977381,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275979394,4.41054,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275981499,4.41054,2143.2,2143.1,54.92147]
["bitfinex-derivatives","ETHF0:USTF0",1625275981926,4.41054,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275983615,62.74984,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275983867,4.41054,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275985124,4.41054,2143.2,2143.1,45.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625275986232,4.41054,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275991293,2.20527,2143.2,2143.1,53.99537]
["bitfinex-derivatives","ETHF0:USTF0",1625275991545,15.7205,2144.0,2143.1,53.99537]
["bitfinex-derivatives","ETHF0:USTF0",1625275991546,2.20527,2143.5,2143.1,53.99537]
["bitfinex-derivatives","ETHF0:USTF0",1625275991996,14.7205,2144.0,2143.1,53.99537]
["bitfinex-derivatives","ETHF0:USTF0",1625275993521,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275993621,2.20527,2143.9,2143.8,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625275996683,0.05,2144.2,2143.8,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625275996783,1.36724448,2144.6,2143.8,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625275996885,1.36724448,2144.6,2143.8,10.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625275997196,1.36656853,2145.1,2143.8,10.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625275997294,1.36656853,2145.1,2144.5,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1625275997395,1.36656853,2145.1,2144.5,56.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625275997547,3.57183853,2145.1,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625275998301,2.20527,2145.1,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276001860,1.0,2145.2,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276003672,1.0,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276003773,1.0,2145.2,2145.1,5.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625276004875,1.0,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276005475,50.396,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276005627,3.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276006477,1.0,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276008188,1.0,2145.2,2142.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276008297,4.3896,2145.2,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276008553,12.3896,2145.2,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276008798,49.2092,2143.9,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276008896,49.2092,2143.9,2141.9,1.35841322]
["bitfinex-derivatives","ETHF0:USTF0",1625276008999,49.2092,2143.9,2141.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625276009197,1.0,2143.8,2141.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276009501,1.0,2143.8,2141.5,16.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625276009653,1.0,2143.8,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276009654,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276009754,5.18567,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276009855,5.18567,2143.2,2143.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625276010006,5.18567,2143.2,2143.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625276010104,5.18567,2143.2,2143.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625276010206,46.98637,2143.2,2143.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625276010304,46.98637,2143.2,2143.1,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1625276010404,46.98637,2143.2,2143.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276011359,5.18567,2143.2,2143.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276011668,7.39094,2143.2,2143.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276012568,60.09054,2143.2,2143.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276014378,60.09054,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276014829,60.09054,2143.2,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276014978,61.09054,2143.2,2141.5,15.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625276015228,8.39094,2143.2,2141.5,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625276015730,3.20527,2143.2,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276015879,2.20527,2143.2,2142.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625276017634,2.20527,2142.8,2142.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625276018583,2.20527,2143.2,2142.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625276019586,57.0959,2143.8,2142.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625276019734,2.20527,2143.5,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276020187,2.20527,2143.8,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276021690,2.20527,2143.8,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276022589,2.20527,2144.1,2143.2,42.9561]
["bitfinex-derivatives","ETHF0:USTF0",1625276022689,2.20527,2144.1,2143.2,46.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625276023341,14.6111,2144.4,2143.2,46.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625276023793,46.26977,2144.7,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276023940,46.26977,2144.7,2144.2,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625276026124,2.20527,2144.7,2144.2,5.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625276027732,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276027833,46.26007,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276028436,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276028837,2.20527,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276029789,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276029888,2.20527,2144.9,2144.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625276030241,46.43067,2144.9,2144.8,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625276030439,46.43067,2144.9,2144.8,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1625276030989,2.20527,2144.9,2144.8,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1625276033343,2.20527,2144.9,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276033697,42.1918,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276033794,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276035899,4.41054,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276037053,4.41054,2144.3,2143.2,46.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625276037813,2.20527,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276037914,2.20527,2144.0,2143.7,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625276041182,43.28627,2144.0,2143.7,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625276041278,43.28627,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276041380,43.28627,2144.0,2142.9,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625276041888,43.28627,2144.0,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276042340,2.20527,2144.0,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276043844,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276044243,2.20527,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276045949,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276050081,2.20527,2143.6,2142.9,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625276051485,2.20527,2143.6,2143.1,58.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625276051584,2.20527,2143.6,2143.1,61.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625276051887,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276053087,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276054691,2.20527,2143.6,2143.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625276055895,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276058454,2.20527,2143.6,2143.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625276058557,2.20527,2143.6,2142.9,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625276058810,52.8792,2143.4,2142.9,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625276059707,2.20527,2143.6,2142.9,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625276059808,2.20527,2143.6,2142.9,17.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625276059957,2.20527,2143.6,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276061912,2.20527,2143.3,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276067132,7e-05,2143.3,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276067233,2.20527,2143.6,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276067736,2.20527,2143.6,2143.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276067985,2.20527,2143.6,2143.5,45.07727]
["bitfinex-derivatives","ETHF0:USTF0",1625276068137,2.20527,2143.6,2143.5,48.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625276068487,1.37296081,2144.2,2143.5,48.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625276068588,1.37291279,2144.4,2143.5,48.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625276068887,1.37283365,2144.5,2143.5,48.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625276069390,1.37279491,2144.6,2143.5,48.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625276069693,1.37296173,2144.5,2143.5,48.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625276070045,3.57823173,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276070195,3.57823173,2144.5,2144.4,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625276070846,3.57823173,2144.5,2144.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625276070945,2.20527,2144.5,2144.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625276071049,4.12746712,2144.5,2144.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625276071645,1.92219712,2144.5,2144.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625276073555,2.74639539,2144.5,2144.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625276075159,2.74639539,2144.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276076011,1.92293631,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276076513,1.37344745,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276076612,1.37344745,2144.4,2144.2,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625276077315,1.37348427,2144.5,2144.2,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625276077668,1.92287798,2144.6,2144.2,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625276077669,1.37343343,2144.6,2144.2,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625276078017,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276078116,2.20527,2144.7,2144.6,39.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625276078367,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276081688,3.57870674,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276082641,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276083745,3.57868276,2144.7,2144.5,58.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625276083842,3.57868276,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276084243,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276084948,3.5786498,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276087497,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276088151,3.57854933,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276089056,2.20527,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276090206,1.37326142,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276091107,49.07976142,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276091206,49.07976142,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276091308,1.37331897,2144.7,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276091406,1.0,2144.6,2143.1,1.36386566]
["bitfinex-derivatives","ETHF0:USTF0",1625276091809,1.0,2144.6,2143.0,6.90933528]
["bitfinex-derivatives","ETHF0:USTF0",1625276091810,1.37347847,2144.4,2143.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276091909,2.37347847,2144.4,2143.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276092161,2.37347847,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276092259,4.16087847,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276093164,1.37365228,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276093566,43.2085,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276093664,1.37365228,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276093763,1.37365228,2144.3,2144.0,5.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625276094113,3.57892228,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276094315,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276096473,1.37383365,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276096575,1.37383365,2144.4,2144.2,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625276097075,1.37397087,2144.3,2144.2,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625276097678,3.57912053,2144.6,2144.2,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625276098077,1.37378725,2144.7,2144.2,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625276098226,1.37378725,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276098832,1.37368745,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276100102,1.37368745,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276100197,1.37368745,2144.8,2144.7,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625276101303,1.37368745,2144.8,2144.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1625276101404,1.92340749,2144.8,2144.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1625276101551,1.92340749,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276102203,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276102355,4.12884495,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276103157,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276103556,4.95418848,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276104858,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276105310,4.95425656,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276105560,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276106065,4.13011127,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276106163,1.92484127,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276106310,1.92484127,2144.7,2144.6,43.48867]
["bitfinex-derivatives","ETHF0:USTF0",1625276106612,2.74977324,2144.9,2144.6,43.48867]
["bitfinex-derivatives","ETHF0:USTF0",1625276106613,1.37476948,2144.8,2144.6,43.48867]
["bitfinex-derivatives","ETHF0:USTF0",1625276106714,1.37476948,2144.8,2144.6,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625276107465,1.3750884,2144.7,2144.6,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625276107966,1.37508296,2144.8,2144.6,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625276109580,1.37521409,2144.9,2144.6,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625276109973,2.37518782,2145.0,2144.6,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625276110173,2.37518782,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276111275,1.0,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276114496,1.92443707,2145.3,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276114799,3.707e-05,2145.3,2144.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276115000,1.92364924,2145.5,2144.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276115405,2.74788347,2145.7,2145.4,48.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625276115501,2.74788347,2145.7,2145.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625276116153,0.05,2146.0,2145.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625276116154,2.74781599,2145.8,2145.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625276116252,2.74781599,2145.8,2145.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276116953,2.74658057,2145.9,2145.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276118358,0.05,2146.0,2145.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276118359,2.79538748,2146.0,2145.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276120966,41.5356,2145.8,2145.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276122569,44.27941347,2145.8,2145.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276123069,45.10297304,2145.8,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276123220,45.10297304,2145.8,2144.4,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1625276123318,46.10297304,2145.8,2144.4,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1625276123569,2.74386306,2145.6,2144.4,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1625276124270,2.74386306,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276125119,2.7436226,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276125521,41.5356,2145.8,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276126274,41.5356,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276126676,4.94842906,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276126775,4.94842906,2145.9,2145.7,5.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625276127029,2.20527,2145.9,2145.7,5.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625276127639,2.74285898,2145.9,2145.7,5.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625276128197,0.05,2146.0,2145.7,5.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625276128297,0.05,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276130557,45.4235,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276130655,0.05,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276131157,0.05,2146.0,2145.9,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625276135422,2.20527,2146.4,2145.9,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625276136321,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276138929,48.7774,2146.7,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276139026,0.05,2146.7,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276139177,2.73868505,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276139580,2.73886923,2146.5,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276140380,2.73846589,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276141751,43.8499,2146.7,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276141752,2.73870559,2146.5,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276143001,49.61548726,2146.7,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276143002,2.73831225,2146.6,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276143702,2.73858164,2146.5,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276143953,2.73828973,2146.6,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276144910,2.73838235,2146.5,2146.4,1.10067813]
["bitfinex-derivatives","ETHF0:USTF0",1625276148967,2.73838235,2146.5,2146.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625276149067,2.73838235,2146.5,2145.4,52.9401]
["bitfinex-derivatives","ETHF0:USTF0",1625276150117,2.73838235,2146.5,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276150214,3.73838235,2146.5,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276150515,3.73838235,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276150665,2.73838235,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276151167,4.94440538,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276152520,2.73955067,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276152971,4.94475259,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276153321,2.74006107,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276153921,0.27406107,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276154028,4.38413497,2146.9,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276154129,9.14301346,2147.0,2146.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276154226,9.14301346,2147.0,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276154377,4.38401346,2147.0,2146.6,39.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625276154474,4.38401346,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276154580,2.0,2147.5,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276154581,2.73928132,2147.3,2146.9,12.58424]
["bitfinex-derivatives","ETHF0:USTF0",1625276155129,2.0,2147.5,2146.9,12.58424]
["bitfinex-derivatives","ETHF0:USTF0",1625276155381,4.38172881,2148.3,2146.9,12.58424]
["bitfinex-derivatives","ETHF0:USTF0",1625276155627,4.38095453,2148.7,2146.9,12.58424]
["bitfinex-derivatives","ETHF0:USTF0",1625276155736,4.38095453,2148.7,2147.4,53.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625276155825,4.38095453,2148.7,2147.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625276156083,4.38095453,2148.7,2147.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276156182,58.1812,2148.9,2147.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276156277,4.37690545,2149.0,2147.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276156427,5.37690545,2149.0,2147.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625276156532,5.37690545,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276156681,4.37690545,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276156879,4.37690545,2149.0,2148.9,44.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625276156984,4.37690545,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276157535,47.56570545,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276157638,43.1888,2149.0,2148.9,1.10152367]
["bitfinex-derivatives","ETHF0:USTF0",1625276157735,43.1888,2149.0,2147.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276157835,2.5785,2149.0,2147.1,39.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625276157946,1.0,2148.9,2147.1,39.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625276158037,1.0,2148.9,2147.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276158440,1.0,2148.9,2147.3,16.890805]
["bitfinex-derivatives","ETHF0:USTF0",1625276158537,2.20527,2148.0,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276158638,5.79487,2148.0,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276159336,3.5896,2148.0,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276160147,3.5896,2148.0,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276160256,44.7231,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276160557,49.13364,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276160953,49.13364,2147.7,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276161807,49.13364,2147.7,2145.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276161912,50.13364,2147.7,2144.9,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1625276162011,50.13364,2147.7,2144.9,52.067]
["bitfinex-derivatives","ETHF0:USTF0",1625276162265,50.13364,2147.7,2145.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276162363,50.13364,2147.7,2145.0,22.924248]
["bitfinex-derivatives","ETHF0:USTF0",1625276162617,2.20527,2146.9,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276164568,2.20527,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276165273,55.8011,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276166270,2.20527,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276170532,2.20527,2146.9,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276171533,2.20527,2146.9,2146.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276172133,5.759,2147.6,2146.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276172235,4.759,2147.6,2146.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276172583,4.759,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276172733,2.20527,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276172734,2.20527,2147.7,2147.5,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625276175358,15.3412,2147.9,2147.5,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625276176212,1.0,2148.6,2147.5,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625276176311,20.324,2149.0,2147.5,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625276176563,4.759,2149.0,2147.5,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625276176662,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276176763,2.20527,2148.5,2148.4,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625276178619,2.20527,2148.5,2148.4,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625276182700,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276183238,43.34707,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276183342,45.77477,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276183692,4.63297,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276185960,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276186911,5.92127,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276188214,59.82527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276188365,59.82527,2148.5,2147.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625276188465,1.0,2148.4,2146.3,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625276188767,2.20527,2148.2,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276190772,2.20527,2148.2,2147.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276195285,2.20527,2148.2,2147.9,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1625276200745,2.20527,2148.2,2148.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276200844,2.20527,2148.2,2147.9,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1625276200944,2.20527,2148.5,2147.9,13.02134]
["bitfinex-derivatives","ETHF0:USTF0",1625276202747,2.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276202848,2.20527,2148.5,2148.4,7.14514]
["bitfinex-derivatives","ETHF0:USTF0",1625276204517,2.20527,2148.8,2148.4,7.14514]
["bitfinex-derivatives","ETHF0:USTF0",1625276204825,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276208690,2.20527,2148.8,2148.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276209440,2.20527,2148.8,2148.7,24.050181]
["bitfinex-derivatives","ETHF0:USTF0",1625276209743,2.20527,2148.8,2148.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276210092,2.20527,2149.0,2148.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276210591,5.0,2149.9,2148.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276210794,5.0,2149.9,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276210893,5.0,2149.9,2149.4,52.40694]
["bitfinex-derivatives","ETHF0:USTF0",1625276211196,5.0,2149.9,2149.4,7.59204]
["bitfinex-derivatives","ETHF0:USTF0",1625276211801,5.0,2149.9,2149.4,52.40484]
["bitfinex-derivatives","ETHF0:USTF0",1625276212452,5.0,2149.9,2149.4,7.59204]
["bitfinex-derivatives","ETHF0:USTF0",1625276212799,16.46977,2149.5,2149.4,7.59204]
["bitfinex-derivatives","ETHF0:USTF0",1625276215723,16.46977,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276216873,14.2645,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276217474,14.2645,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276218828,14.2645,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276219178,17.5708,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276219680,17.5708,2149.5,2148.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276219805,1.0,2149.4,2146.9,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625276220053,1.0,2149.4,2147.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276220355,1.0,2149.4,2147.0,21.970103]
["bitfinex-derivatives","ETHF0:USTF0",1625276220504,1.0,2149.4,2147.0,36.424803]
["bitfinex-derivatives","ETHF0:USTF0",1625276220605,1.0,2149.4,2147.7,42.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625276220756,1.0,2149.4,2147.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276220905,1.0,2149.4,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276221016,17.5708,2149.5,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276222921,2.20527,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276225887,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276226034,5.61057,2149.2,2148.1,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625276226133,6.61057,2149.2,2148.1,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625276226588,40.4279,2148.5,2148.1,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625276226838,40.4279,2148.5,2147.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276226984,41.4279,2148.5,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276227087,40.4279,2148.5,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276228890,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276230094,2.20527,2148.4,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276230899,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276230994,5.08177,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276234052,5.08177,2148.2,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276234152,5.08177,2148.2,2146.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625276234252,1.0,2148.1,2146.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625276234956,2.20527,2147.0,2146.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625276235257,2.20527,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276235557,5.91047,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276236909,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276238125,2.20527,2146.8,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276238933,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276248845,2.20527,2146.8,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276249095,2.20527,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276250252,52.04447,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276250553,2.20527,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276251907,2.20527,2146.8,2146.6,5.24997]
["bitfinex-derivatives","ETHF0:USTF0",1625276264345,2.20527,2146.8,2146.6,10.24997]
["bitfinex-derivatives","ETHF0:USTF0",1625276264443,5.759,2148.1,2146.6,10.24997]
["bitfinex-derivatives","ETHF0:USTF0",1625276264796,1.0,2147.9,2146.7,16.943126]
["bitfinex-derivatives","ETHF0:USTF0",1625276265148,2.20527,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276265248,2.20527,2147.7,2147.4,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1625276266201,2.20527,2147.7,2147.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625276267153,2.20527,2147.5,2147.4,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625276270362,2.20527,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276271165,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276273322,2.20527,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276275193,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276275294,2.20527,2147.3,2147.2,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625276283762,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276284064,51.11267,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276285769,51.11267,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276286172,54.32557,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276287381,2.20527,2147.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276287572,2.20527,2147.0,2146.4,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1625276287672,2.20527,2147.0,2145.4,2.71905994]
["bitfinex-derivatives","ETHF0:USTF0",1625276287821,1.0,2146.9,2145.4,2.71905994]
["bitfinex-derivatives","ETHF0:USTF0",1625276288428,1.0,2146.9,2145.5,16.872359]
["bitfinex-derivatives","ETHF0:USTF0",1625276288525,46.3994,2146.5,2145.5,16.872359]
["bitfinex-derivatives","ETHF0:USTF0",1625276288674,47.3994,2146.5,2145.5,16.872359]
["bitfinex-derivatives","ETHF0:USTF0",1625276289378,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276291346,4.41054,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276291446,4.41054,2146.3,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276293399,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276296302,45.24957,2146.0,2145.1,14.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625276297453,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276297603,2.20527,2145.6,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276303015,49.07987,2145.6,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276303164,2.20527,2145.6,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276308182,3.20527,2146.0,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276308277,2.20527,2146.0,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276309531,2.20527,2146.0,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276309633,2.20527,2146.0,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276311652,2.20527,2145.6,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276313806,42.0351,2145.5,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276314454,2.20527,2145.6,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276315557,44.733,2145.5,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276315659,46.93827,2145.5,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276315858,2.20527,2145.5,2145.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625276320917,2.20527,2145.5,2145.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1625276321017,2.20527,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276321671,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276324983,1.0,2146.0,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276325083,50.5664,2146.1,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276325433,1.0,2146.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276325683,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276325785,17.36695667,2146.7,2145.9,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625276325886,3.56637667,2147.0,2145.9,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625276325887,1.92013822,2147.0,2145.9,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625276326288,2.92013822,2147.0,2145.9,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625276326390,1.0,2147.0,2145.9,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625276326535,1.0,2147.0,2146.0,16.898681]
["bitfinex-derivatives","ETHF0:USTF0",1625276327844,2.20527,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276327950,2.20527,2146.8,2146.6,5.94797]
["bitfinex-derivatives","ETHF0:USTF0",1625276329708,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276330307,57.19377,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276330507,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276331812,2.20527,2146.8,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276332217,2.20527,2147.0,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276333817,4.41054,2147.0,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276338484,54.6667,2146.9,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276339588,4.41054,2147.0,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276340995,2.20527,2147.0,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276341095,2.20527,2147.0,2146.8,44.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625276341196,2.20527,2147.0,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276344563,2.20527,2147.0,2146.8,16.938865]
["bitfinex-derivatives","ETHF0:USTF0",1625276347982,2.20527,2147.0,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276357272,2.20527,2147.0,2145.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625276357420,3.20527,2147.0,2145.7,1.35489517]
["bitfinex-derivatives","ETHF0:USTF0",1625276357572,56.63,2146.6,2145.7,1.35489517]
["bitfinex-derivatives","ETHF0:USTF0",1625276357876,56.63,2146.6,2145.6,1.35616193]
["bitfinex-derivatives","ETHF0:USTF0",1625276357971,59.83527,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276358073,58.83527,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276358173,2.20527,2146.6,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276361093,2.20527,2146.6,2145.4,1.35694088]
["bitfinex-derivatives","ETHF0:USTF0",1625276361242,1.0,2146.5,2145.4,1.35694088]
["bitfinex-derivatives","ETHF0:USTF0",1625276361492,53.6766,2146.2,2145.4,1.35694088]
["bitfinex-derivatives","ETHF0:USTF0",1625276361946,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276362745,2.20527,2145.8,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276363595,44.6647,2145.6,2145.2,15.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625276363847,44.6647,2145.6,2144.9,1.35891269]
["bitfinex-derivatives","ETHF0:USTF0",1625276363948,44.6647,2145.6,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276364611,2.20527,2145.8,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276365663,39.4629,2145.6,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276368270,4.41054,2145.8,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276368373,4.41054,2145.8,2145.2,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625276370945,55.023,2145.7,2145.2,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625276372094,2.20527,2145.5,2145.2,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625276373397,2.20527,2145.8,2145.2,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625276373498,1.37237815,2146.2,2145.2,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625276373652,1.37260858,2146.4,2145.2,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625276373951,1.37251542,2146.6,2145.3,16.857834]
["bitfinex-derivatives","ETHF0:USTF0",1625276374097,2.20527,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276374197,2.20527,2146.1,2145.7,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625276374549,39.93,2146.0,2145.7,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625276375854,39.93,2146.0,2145.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625276375954,39.93,2146.0,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276376055,55.75917,2145.4,2145.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276376404,55.75917,2145.4,2144.7,1.36069235]
["bitfinex-derivatives","ETHF0:USTF0",1625276376504,58.13947,2145.4,2144.7,1.36069235]
["bitfinex-derivatives","ETHF0:USTF0",1625276376609,58.13947,2145.4,2144.3,1.36228721]
["bitfinex-derivatives","ETHF0:USTF0",1625276377156,40.7529,2144.8,2144.3,1.36228721]
["bitfinex-derivatives","ETHF0:USTF0",1625276377406,2.3167,2144.9,2144.3,1.36228721]
["bitfinex-derivatives","ETHF0:USTF0",1625276377558,2.3167,2144.9,2144.2,1.36244988]
["bitfinex-derivatives","ETHF0:USTF0",1625276378007,2.3167,2144.9,2144.3,1.36233105]
["bitfinex-derivatives","ETHF0:USTF0",1625276378157,4.52197,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276378809,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276380162,4.41054,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276382176,57.58054,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276382273,4.41054,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276382879,53.5539,2145.4,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276384129,4.41054,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276389705,53.5539,2145.4,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276389806,1.0,2145.9,2144.8,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625276389909,55.0587,2146.0,2144.8,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625276390157,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276391721,2.20527,2145.3,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276392270,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276397175,48.76237,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276398527,48.76237,2144.9,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276398928,2.20527,2144.9,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276400183,2.20527,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276400283,2.20527,2144.9,2144.6,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625276406155,1.0,2145.5,2144.6,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625276406256,2.20527,2145.5,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276406356,2.20527,2145.5,2145.1,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625276408263,2.20527,2145.2,2145.1,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625276411132,2.20527,2145.5,2145.1,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625276411637,2.20527,2145.5,2145.4,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625276412137,2.20527,2145.5,2145.1,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625276412340,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276414745,46.65847,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276415102,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276418990,1.0,2146.2,2145.4,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625276419090,17.30939084,2146.6,2145.4,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625276419440,16.76209577,2146.6,2145.8,55.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625276419540,16.76209577,2146.6,2145.4,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625276419789,15.3933,2146.6,2145.4,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625276420139,15.3933,2146.6,2145.4,61.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625276420388,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276422342,4.41054,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276425462,4.41054,2146.4,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276425560,57.2813,2146.2,2144.3,1.35818891]
["bitfinex-derivatives","ETHF0:USTF0",1625276426210,57.2813,2146.2,2144.2,45.28610237]
["bitfinex-derivatives","ETHF0:USTF0",1625276426409,2.20527,2145.1,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276426710,2.20527,2145.4,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276428369,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276430274,53.08007,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276431675,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276434880,49.20307,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276434982,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276435083,2.20527,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276436448,2.20527,2145.7,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276437901,52.86167,2145.7,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276440459,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276441113,5.03227,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276443488,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276443936,2.20527,2145.7,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276444736,46.3531,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276446399,1.37437549,2145.6,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276446502,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276448355,58.78627,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276448555,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276453025,2.20527,2145.4,2145.3,7.06464]
["bitfinex-derivatives","ETHF0:USTF0",1625276455928,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276461551,3.58246227,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276463704,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276463857,2.20527,2145.4,2145.3,7.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625276464111,3.58253552,2145.4,2145.3,7.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625276466209,2.20527,2145.4,2145.3,7.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625276466561,1.37740434,2145.6,2145.3,7.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625276466961,1.37727706,2145.9,2145.3,9.33058008]
["bitfinex-derivatives","ETHF0:USTF0",1625276467210,1.37727706,2145.9,2145.8,40.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625276467310,1.37727706,2145.9,2145.8,44.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625276467511,1.37721636,2146.0,2145.8,44.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625276467864,1.37682133,2146.1,2145.8,44.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625276468614,1.37682133,2146.1,2146.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276468811,1.92752748,2146.2,2146.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276468914,2.748e-05,2146.2,2146.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276469017,3.5797297,2146.6,2146.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276469217,2.20527,2146.8,2146.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276469364,2.20527,2146.8,2146.1,16.949155]
["bitfinex-derivatives","ETHF0:USTF0",1625276469766,2.20527,2147.0,2146.9,56.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625276469865,2.20527,2147.0,2146.9,60.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625276470166,2.20527,2147.0,2146.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625276470669,2.20527,2147.0,2146.9,8.00864]
["bitfinex-derivatives","ETHF0:USTF0",1625276473031,2.20527,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276473832,59.67647,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276474342,59.67647,2147.0,2145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276474441,1.0,2146.9,2145.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276474642,1.0,2146.9,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276474743,63.46627,2147.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276475092,5.99507,2147.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276476696,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276481121,2.20527,2147.0,2146.9,51.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625276481321,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276483988,5.15037,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276484431,52.84957,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276485040,5.15037,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276486543,46.71827,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276488096,5.15037,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276490011,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276496980,1.0,2147.6,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276497080,14.3439,2147.7,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276497182,14.3439,2147.7,2147.0,57.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625276498831,2.20527,2147.4,2147.0,57.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625276499685,2.20527,2147.4,2146.9,6.85084]
["bitfinex-derivatives","ETHF0:USTF0",1625276499784,2.20527,2147.4,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276500183,17.54917,2147.7,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276500283,16.54917,2147.7,2146.9,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1625276500782,16.54917,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276500932,16.54917,2147.7,2147.6,4.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625276501131,16.54917,2147.7,2147.6,58.94757]
["bitfinex-derivatives","ETHF0:USTF0",1625276502585,16.54917,2147.7,2147.6,4.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625276504343,16.54917,2147.7,2147.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1625276504445,16.54917,2147.7,2146.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625276504544,16.54917,2147.7,2146.5,89.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625276504643,1.0,2147.6,2146.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276504844,2.20527,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276504943,5.48417,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276508816,5.48417,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276509817,5.48417,2147.4,2146.7,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625276510869,5.48417,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276516892,5.48417,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276517089,3.2789,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276517188,16.54917,2147.7,2147.4,50.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625276517289,16.54917,2147.7,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276518699,16.54917,2147.7,2147.6,52.657]
["bitfinex-derivatives","ETHF0:USTF0",1625276518899,2.20527,2147.7,2147.6,54.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625276519250,1.0,2148.2,2147.6,54.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625276519349,4.759,2148.5,2147.6,54.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625276519952,1.0,2148.6,2147.6,54.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625276520102,1.0,2148.6,2148.2,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1625276520204,8.31263046,2149.1,2147.6,54.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625276520511,1.0,2149.0,2147.6,54.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625276520708,1.0,2149.0,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276520906,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276522870,4.41054,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276532801,1.0,2149.1,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276532902,14.8871,2149.2,2148.5,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625276533002,17.09237,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276533452,17.09237,2149.2,2149.1,48.13464]
["bitfinex-derivatives","ETHF0:USTF0",1625276533554,17.09237,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276533753,17.09237,2149.2,2148.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276533906,17.09237,2149.2,2148.0,15.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625276534058,1.0,2149.1,2148.0,15.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625276534254,17.09237,2149.2,2148.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276534355,17.09237,2149.2,2148.1,25.417278]
["bitfinex-derivatives","ETHF0:USTF0",1625276534858,17.09237,2149.2,2148.4,52.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625276534961,17.09237,2149.2,2148.1,25.417278]
["bitfinex-derivatives","ETHF0:USTF0",1625276535059,17.09237,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276536433,17.09237,2149.2,2149.1,7.27694]
["bitfinex-derivatives","ETHF0:USTF0",1625276536634,2.20527,2149.2,2149.1,7.27694]
["bitfinex-derivatives","ETHF0:USTF0",1625276536734,2.20527,2149.4,2149.1,7.27694]
["bitfinex-derivatives","ETHF0:USTF0",1625276537435,2.20527,2149.4,2149.2,16.841155]
["bitfinex-derivatives","ETHF0:USTF0",1625276538003,2.20527,2149.8,2149.2,21.841155]
["bitfinex-derivatives","ETHF0:USTF0",1625276538093,17.2841116,2150.4,2149.9,50.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625276538242,3.479,2150.5,2150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276538341,2.007,2150.5,2150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276538595,3.54673576,2150.6,2150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276538800,4.36521324,2150.8,2150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276538898,4.36521324,2150.8,2150.1,16.853139]
["bitfinex-derivatives","ETHF0:USTF0",1625276539005,5.45651655,2151.1,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276539154,5.45651655,2151.1,2150.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276539349,5.45651655,2151.1,2150.8,21.774472]
["bitfinex-derivatives","ETHF0:USTF0",1625276539450,12.27716225,2152.1,2150.8,21.774472]
["bitfinex-derivatives","ETHF0:USTF0",1625276539700,12.27716225,2152.1,2151.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625276539803,12.27716225,2152.1,2151.3,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625276539901,12.27716225,2152.1,2151.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276539902,4.3628091,2152.1,2151.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276540103,4.3628091,2152.1,2151.4,21.839356]
["bitfinex-derivatives","ETHF0:USTF0",1625276540365,9.5436449,2153.0,2151.4,21.839356]
["bitfinex-derivatives","ETHF0:USTF0",1625276540462,13.759,2154.2,2151.4,21.839356]
["bitfinex-derivatives","ETHF0:USTF0",1625276540613,13.759,2154.2,2151.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625276540713,47.5842,2153.8,2151.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625276540813,47.5842,2153.8,2152.0,16.71789]
["bitfinex-derivatives","ETHF0:USTF0",1625276541062,47.5842,2153.8,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276541063,2.20527,2153.4,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276541365,6.96427,2153.4,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276541465,6.96427,2153.4,2153.0,1.10403052]
["bitfinex-derivatives","ETHF0:USTF0",1625276541565,6.96427,2153.4,2150.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276541667,6.96427,2153.4,2148.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625276541766,1.0,2153.3,2148.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625276541867,3.1748,2153.3,2148.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625276541968,3.1748,2153.3,2147.9,7.88785733]
["bitfinex-derivatives","ETHF0:USTF0",1625276542067,3.1748,2153.3,2150.0,21.922224]
["bitfinex-derivatives","ETHF0:USTF0",1625276542167,3.1748,2153.3,2151.0,50.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625276542317,3.1748,2153.3,2151.0,59.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625276542419,3.1748,2153.3,2151.0,54.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625276542520,3.1748,2153.3,2151.1,16.887645]
["bitfinex-derivatives","ETHF0:USTF0",1625276542719,47.0985,2152.7,2151.1,16.887645]
["bitfinex-derivatives","ETHF0:USTF0",1625276543034,49.30377,2152.7,2152.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276544388,2.20527,2152.7,2152.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276545040,4.41054,2152.7,2152.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276546997,14.1693,2153.7,2152.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276547097,2.20527,2152.9,2152.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276547197,47.83567,2152.9,2152.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625276548405,51.40017,2152.9,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276549104,4.41054,2152.3,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276549205,7.44504,2152.3,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276549806,7.44504,2152.3,2150.8,15.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625276550317,7.44504,2152.3,2147.0,6.55570371]
["bitfinex-derivatives","ETHF0:USTF0",1625276550417,41.8486,2151.4,2147.0,6.55570371]
["bitfinex-derivatives","ETHF0:USTF0",1625276550513,45.6207,2151.4,2147.0,6.55570371]
["bitfinex-derivatives","ETHF0:USTF0",1625276550613,45.6207,2151.4,2148.9,14.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625276550814,45.6207,2151.4,2149.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625276551013,1.0,2151.3,2149.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625276551114,2.20527,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276551214,5.47527,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276553135,7.68054,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276554439,3.27,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276554590,1.0,2151.3,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276554689,14.6428,2152.1,2150.4,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625276554893,1.1,2153.0,2150.4,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625276554990,1.1,2153.0,2150.4,9.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625276555139,6.74210776,2154.5,2150.4,9.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625276555140,2.20527,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276557194,2.20527,2151.2,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276558249,2.20527,2151.4,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276558349,2.20527,2151.4,2151.0,7.71494]
["bitfinex-derivatives","ETHF0:USTF0",1625276559051,2.20527,2151.4,2151.0,12.71494]
["bitfinex-derivatives","ETHF0:USTF0",1625276559200,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276559304,2.20527,2151.4,2151.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276559801,2.20527,2151.4,2151.3,23.993301]
["bitfinex-derivatives","ETHF0:USTF0",1625276560151,2.20527,2151.8,2151.3,23.993301]
["bitfinex-derivatives","ETHF0:USTF0",1625276560399,59.0139,2152.8,2151.3,23.993301]
["bitfinex-derivatives","ETHF0:USTF0",1625276561150,2.20527,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276562705,2.20527,2152.6,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276565158,60.52977,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276565259,64.30117,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276565710,5.97667,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276566312,2.20527,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276571945,1.0,2153.4,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276572046,15.2307,2153.5,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276572145,15.2307,2153.5,2152.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276572343,15.2307,2153.5,2152.2,47.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625276572946,15.2307,2153.5,2152.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276573196,15.2307,2153.5,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276573300,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276573497,5.16277,2153.0,2151.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276573597,5.16277,2153.0,2147.0,7.81050349]
["bitfinex-derivatives","ETHF0:USTF0",1625276573798,5.16277,2153.0,2147.5,4.16809012]
["bitfinex-derivatives","ETHF0:USTF0",1625276574048,1.0,2152.9,2147.5,4.16809012]
["bitfinex-derivatives","ETHF0:USTF0",1625276574151,1.0,2152.9,2150.7,16.852123]
["bitfinex-derivatives","ETHF0:USTF0",1625276574299,1.0,2152.9,2150.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276574604,1.0,2152.9,2150.9,16.779137]
["bitfinex-derivatives","ETHF0:USTF0",1625276574902,5.759,2152.9,2150.9,16.779137]
["bitfinex-derivatives","ETHF0:USTF0",1625276575253,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276575454,2.20527,2152.3,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276576905,50.22077,2152.3,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276577255,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276580228,2.20527,2152.0,2150.6,14.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625276580571,2.20527,2152.0,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276580670,1.0,2151.9,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276580820,4.4284,2151.9,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276581118,4.4284,2151.9,2150.2,16.926976]
["bitfinex-derivatives","ETHF0:USTF0",1625276581321,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276581473,4.77167,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276583992,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276587953,2.20527,2151.4,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276589355,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276591260,2.20527,2151.8,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276591361,2.20527,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276593817,2.20527,2151.8,2151.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1625276594972,2.20527,2151.8,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276599497,2.20527,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276601098,2.20527,2151.8,2151.7,4.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625276601899,1.0,2152.5,2151.7,4.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625276601999,57.6635,2152.6,2151.7,4.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625276603403,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276604156,2.20527,2152.1,2148.0,2.6228682]
["bitfinex-derivatives","ETHF0:USTF0",1625276604304,3.20527,2152.1,2150.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1625276604757,53.2432,2151.7,2150.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1625276604857,56.8562,2151.7,2150.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1625276605108,56.8562,2151.7,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276605205,57.8562,2151.7,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276605405,2.20527,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276605557,3.613,2151.7,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276606708,1.0,2152.3,2151.0,5.81807]
["bitfinex-derivatives","ETHF0:USTF0",1625276606808,29.5726,2152.4,2151.0,5.81807]
["bitfinex-derivatives","ETHF0:USTF0",1625276607463,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276609463,4.41054,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276610518,4.41054,2151.5,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276611519,4.41054,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276611619,4.41054,2151.5,2151.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625276612470,4.41054,2151.5,2151.3,44.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625276612830,4.41054,2151.5,2151.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625276613693,4.41054,2151.5,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276617502,4.41054,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276620405,4.41054,2151.5,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276621509,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276621610,4.61787,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276623610,4.61787,2151.1,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276625518,4.61787,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276626217,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276627520,4.41054,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276628673,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276630626,2.20527,2151.1,2150.9,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625276633591,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276634091,1.0,2151.8,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276634192,42.33059324,2152.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276635645,2.20527,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276637648,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276637750,44.86857,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276637950,48.03597,2151.4,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276639355,48.03597,2151.4,2150.0,2.66783352]
["bitfinex-derivatives","ETHF0:USTF0",1625276639603,48.03597,2151.4,2149.8,3.46818358]
["bitfinex-derivatives","ETHF0:USTF0",1625276639604,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276641257,48.92387,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276642108,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276645520,49.56187,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276645620,49.56187,2150.8,2149.8,2.67125071]
["bitfinex-derivatives","ETHF0:USTF0",1625276646625,49.56187,2150.8,2149.6,2.6721667]
["bitfinex-derivatives","ETHF0:USTF0",1625276647075,49.56187,2150.8,2149.7,2.67146279]
["bitfinex-derivatives","ETHF0:USTF0",1625276647476,49.56187,2150.8,2149.6,2.67198914]
["bitfinex-derivatives","ETHF0:USTF0",1625276647626,2.20527,2150.2,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276651757,48.0062,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276652059,2.20527,2150.2,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276652760,45.1205,2150.1,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276652909,48.4426,2150.1,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276653659,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276653810,2.20527,2150.0,2149.0,1.87291427]
["bitfinex-derivatives","ETHF0:USTF0",1625276654410,2.20527,2150.0,2148.8,1.87270206]
["bitfinex-derivatives","ETHF0:USTF0",1625276655662,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276655765,4.58727,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276656364,4.58727,2149.1,2148.7,1.87304525]
["bitfinex-derivatives","ETHF0:USTF0",1625276656713,4.58727,2149.1,2148.0,5.35142388]
["bitfinex-derivatives","ETHF0:USTF0",1625276656714,4.58727,2149.1,2148.5,1.87272098]
["bitfinex-derivatives","ETHF0:USTF0",1625276656963,50.2551,2148.6,2148.5,1.87272098]
["bitfinex-derivatives","ETHF0:USTF0",1625276657114,53.9503,2148.6,2148.5,1.87272098]
["bitfinex-derivatives","ETHF0:USTF0",1625276657214,53.9503,2148.6,2148.1,1.87496423]
["bitfinex-derivatives","ETHF0:USTF0",1625276657315,3.6952,2148.6,2148.1,1.87496423]
["bitfinex-derivatives","ETHF0:USTF0",1625276657565,3.6952,2148.6,2148.0,1.87525068]
["bitfinex-derivatives","ETHF0:USTF0",1625276657716,2.20527,2148.1,2148.0,4.08052068]
["bitfinex-derivatives","ETHF0:USTF0",1625276658516,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276661472,5.98187,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276671392,5.98187,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276671793,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276674807,2.20527,2147.8,2147.7,50.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625276674956,2.20527,2148.1,2147.7,50.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625276675058,6.90716509,2150.4,2147.7,54.45407]
["bitfinex-derivatives","ETHF0:USTF0",1625276675215,1.0,2149.1,2147.7,54.45407]
["bitfinex-derivatives","ETHF0:USTF0",1625276675512,1.0,2149.1,2147.8,16.975874]
["bitfinex-derivatives","ETHF0:USTF0",1625276675763,1.0,2149.1,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276675915,2.20527,2148.4,2148.3,5.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625276677819,4.41054,2148.4,2148.3,5.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625276690915,4.41054,2148.4,2148.3,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625276691015,4.41054,2148.4,2147.7,50.95017]
["bitfinex-derivatives","ETHF0:USTF0",1625276691119,4.41054,2148.4,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276691877,2.20527,2148.4,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276692672,48.1415,2148.3,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276692823,2.20527,2148.4,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276693923,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276694423,2.20527,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276695025,5.49257,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276695876,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276716106,1.0,2148.4,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276716204,1.0,2149.2,2147.7,5.60117]
["bitfinex-derivatives","ETHF0:USTF0",1625276716714,1.0,2149.2,2147.8,16.899362]
["bitfinex-derivatives","ETHF0:USTF0",1625276716812,1.0,2149.2,2148.5,43.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625276716919,58.3406,2150.0,2148.5,46.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625276717122,15.2559,2149.3,2148.5,46.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625276717621,15.2559,2149.3,2148.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625276717971,2.20527,2148.6,2148.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625276718824,2.20527,2148.6,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276719831,2.20527,2148.6,2148.5,42.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625276720230,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276723990,2.20527,2148.6,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276726041,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276726143,2.20527,2148.6,2148.5,47.7295]
["bitfinex-derivatives","ETHF0:USTF0",1625276727095,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276728098,2.20527,2148.5,2148.0,65.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625276728696,2.20527,2148.5,2148.4,41.4282]
["bitfinex-derivatives","ETHF0:USTF0",1625276729199,2.20527,2148.5,2148.2,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625276730051,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276732571,2.20527,2148.6,2148.4,48.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625276732668,1.36716766,2149.9,2148.4,51.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625276732769,1.0,2149.8,2148.4,51.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625276733021,14.6303,2150.0,2148.4,51.71187]
["bitfinex-derivatives","ETHF0:USTF0",1625276733378,14.6303,2150.0,2149.6,47.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625276733480,15.4414,2150.3,2149.6,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625276733831,2.36767577,2150.5,2149.6,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625276733932,1.36767577,2150.5,2149.6,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625276734031,1.91474608,2150.6,2149.6,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625276734032,1.36766544,2150.6,2149.6,50.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625276734187,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276736141,2.20527,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276738151,2.20527,2149.8,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276758732,2.20527,2150.0,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276760539,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276760690,2.20527,2150.0,2149.9,5.93687]
["bitfinex-derivatives","ETHF0:USTF0",1625276762295,2.20527,2150.0,2149.9,56.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625276762449,1.0,2150.6,2149.9,56.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625276762548,1.3687554,2150.7,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276762648,1.3687554,2150.7,2150.6,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625276762960,2.20527,2150.9,2150.6,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625276766209,2.20527,2150.9,2150.6,64.37774]
["bitfinex-derivatives","ETHF0:USTF0",1625276767062,2.36724598,2151.5,2150.6,64.37774]
["bitfinex-derivatives","ETHF0:USTF0",1625276767163,1.36724598,2151.5,2150.6,64.37774]
["bitfinex-derivatives","ETHF0:USTF0",1625276767264,1.36720864,2151.6,2150.6,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625276768073,1.36720864,2151.6,2150.6,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625276768526,1.36720864,2151.6,2150.7,44.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625276768626,2.20527,2150.8,2150.7,44.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625276769077,2.20527,2151.0,2150.7,44.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625276770637,2.20527,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276771487,2.20527,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276771688,2.20527,2151.2,2151.1,50.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625276771788,2.20527,2151.2,2151.1,54.195]
["bitfinex-derivatives","ETHF0:USTF0",1625276772644,2.20527,2151.2,2151.1,56.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625276773244,2.20527,2151.2,2151.1,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625276773344,1.0,2151.9,2151.1,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625276773444,15.02,2152.0,2151.1,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625276774095,15.02,2152.0,2151.2,49.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625276774647,2.20527,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276775507,2.20527,2152.1,2151.2,49.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625276775858,2.20527,2152.1,2151.1,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625276776008,2.20527,2152.1,2150.9,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625276776608,2.20527,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276777361,2.20527,2152.1,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276778615,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276783294,2.20527,2151.7,2150.9,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625276783594,2.20527,2151.7,2150.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276783595,2.20527,2151.7,2150.3,45.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625276783690,1.0,2151.6,2150.3,45.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625276784192,1.0,2151.6,2150.4,16.897733]
["bitfinex-derivatives","ETHF0:USTF0",1625276784293,1.0,2151.6,2150.4,21.897733]
["bitfinex-derivatives","ETHF0:USTF0",1625276784593,1.0,2151.6,2151.3,55.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625276784693,2.20527,2151.7,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276786647,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276787848,5.93707,2151.6,2150.7,65.9785]
["bitfinex-derivatives","ETHF0:USTF0",1625276787949,5.93707,2151.6,2150.3,40.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625276788048,1.0,2151.5,2150.3,40.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625276788499,1.0,2151.5,2150.5,16.860335]
["bitfinex-derivatives","ETHF0:USTF0",1625276788704,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276789050,2.20527,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276789151,2.20527,2151.3,2149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276789253,1.0,2151.2,2149.1,1.31952443]
["bitfinex-derivatives","ETHF0:USTF0",1625276789403,1.0,2151.2,2149.1,15.80492443]
["bitfinex-derivatives","ETHF0:USTF0",1625276789502,1.0,2151.2,2149.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276789801,1.0,2151.2,2149.3,16.849812]
["bitfinex-derivatives","ETHF0:USTF0",1625276789900,1.0,2151.2,2149.4,62.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625276790205,1.0,2151.2,2149.5,16.914606]
["bitfinex-derivatives","ETHF0:USTF0",1625276790710,1.0,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276790812,2.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276792716,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276796230,5.16497,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276798793,2.9597,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276800897,2.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276802803,2.20527,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276803106,2.20527,2151.0,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276804258,4.92367,2151.0,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276804760,4.92367,2151.0,2150.6,42.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625276804912,4.92367,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276808629,4.92367,2151.0,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276810893,4.92367,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276813855,49.46537,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276814156,4.92367,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276814253,4.92367,2151.0,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276814955,2.20527,2150.7,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276815760,2.20527,2151.0,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276815858,2.20527,2151.0,2150.7,50.289]
["bitfinex-derivatives","ETHF0:USTF0",1625276816208,2.20527,2151.0,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276816309,4.68797,2151.0,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276816407,2.4827,2151.0,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276816761,2.4827,2151.0,2150.6,56.69834]
["bitfinex-derivatives","ETHF0:USTF0",1625276817011,4.68797,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276823831,2.20527,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276823927,2.20527,2151.0,2150.9,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625276826326,2.36925835,2151.5,2150.9,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625276826477,1.36925835,2151.5,2150.9,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625276827030,4.41054,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276827179,7.52974,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276828128,7.52974,2151.0,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276828979,7.52974,2151.0,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276830034,4.41054,2151.0,2150.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276830132,4.41054,2151.0,2150.9,45.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625276830236,1.36978527,2151.4,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276830332,1.3697894,2151.5,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276830634,1.36986855,2151.7,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276830983,1.36984288,2151.8,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276831092,3.57511288,2151.8,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276831545,1.36984505,2151.7,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276832201,3.57508748,2151.8,2150.9,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1625276832399,3.57508748,2151.8,2151.0,16.987902]
["bitfinex-derivatives","ETHF0:USTF0",1625276832703,2.20527,2151.8,2151.0,16.987902]
["bitfinex-derivatives","ETHF0:USTF0",1625276832851,16.77040298,2152.0,2151.0,16.987902]
["bitfinex-derivatives","ETHF0:USTF0",1625276833103,16.77040298,2152.0,2151.8,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1625276833205,16.77040298,2152.0,2151.8,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625276833505,1.36970298,2152.0,2151.8,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625276834108,2.20527,2152.1,2151.8,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625276834758,3.57481823,2152.1,2151.8,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625276835110,3.57481823,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276835214,3.57481823,2152.1,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276835313,6.40721823,2152.1,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276835411,6.40721823,2152.1,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625276835536,1.0,2152.0,2150.3,2.66720647]
["bitfinex-derivatives","ETHF0:USTF0",1625276835683,2.36959688,2152.0,2150.4,1.33672111]
["bitfinex-derivatives","ETHF0:USTF0",1625276836080,2.36959688,2152.0,2150.5,16.771227]
["bitfinex-derivatives","ETHF0:USTF0",1625276836532,2.36959688,2152.0,2150.5,19.623927]
["bitfinex-derivatives","ETHF0:USTF0",1625276836636,2.36959688,2152.0,2151.1,56.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625276836732,1.36959688,2152.0,2151.1,56.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625276837087,2.20527,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276839156,1.36972186,2151.9,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276840509,1.36972186,2151.9,2151.6,46.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625276840958,1.36972186,2151.9,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276841160,1.36972186,2151.9,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276841811,1.37039367,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276842463,1.37039367,2151.8,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276843115,2.20527,2151.7,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276843415,3.57562595,2151.7,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276844367,3.57562595,2151.7,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276844469,3.57562595,2151.7,2151.2,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1625276845122,3.57562595,2151.7,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276846376,1.37107346,2151.6,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276847275,1.37107346,2151.6,2151.3,49.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625276848179,3.57726934,2151.7,2151.3,49.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625276848680,3.57726934,2151.7,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276848780,6.19646934,2151.7,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276848882,1.37202463,2151.6,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276849131,1.37202463,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276849734,1.37202463,2151.6,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276850186,1.37262795,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276851202,2.20527,2151.3,2151.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276852908,1.37262795,2151.5,2151.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276853209,1.37256895,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276853761,1.37259058,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276853860,1.37259058,2151.5,2151.1,58.45847]
["bitfinex-derivatives","ETHF0:USTF0",1625276854313,1.37259058,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276859273,1.37259058,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276861071,1.92162681,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276861171,4.12689681,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276861521,1.37281757,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276863175,3.57801036,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276863276,3.57801036,2151.6,2151.4,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625276863378,1.37275534,2151.5,2151.4,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625276864326,3.5779732,2151.7,2151.4,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625276864424,3.5779732,2151.7,2151.6,44.3062]
["bitfinex-derivatives","ETHF0:USTF0",1625276865125,3.5779732,2151.7,2151.4,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625276865277,3.5779732,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276866025,5.768e-05,2151.8,2151.6,58.91447]
["bitfinex-derivatives","ETHF0:USTF0",1625276866431,1.37240019,2152.0,2151.6,58.91447]
["bitfinex-derivatives","ETHF0:USTF0",1625276866731,1.37240019,2152.0,2151.7,16.951991]
["bitfinex-derivatives","ETHF0:USTF0",1625276867285,2.7444558,2152.5,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276867386,2.7444558,2152.5,2151.9,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625276867738,2.7444825,2152.4,2151.9,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625276868188,2.7444825,2152.4,2152.3,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1625276868438,2.74351371,2152.5,2152.3,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1625276868585,2.20527,2152.8,2152.3,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1625276868888,1.37682427,2152.7,2152.3,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1625276869087,2.7434125,2152.5,2152.3,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1625276869287,2.7434125,2152.5,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276869989,2.74252867,2152.6,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276871744,40.971,2152.7,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276871745,2.74251668,2152.5,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276871845,6.38021668,2152.5,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276871998,7.75707541,2152.5,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276872195,7.75707541,2152.5,2151.2,55.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625276872646,6.38021668,2152.5,2151.8,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625276873105,3.6377,2152.5,2151.8,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625276873305,3.6377,2152.5,2151.2,55.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625276873413,5.84297,2152.5,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276873514,2.20527,2152.5,2152.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625276873867,2.20527,2152.5,2152.4,59.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625276874615,2.7411416,2152.8,2152.4,59.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625276874867,2.74058361,2153.2,2153.1,51.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625276875016,2.74058361,2153.2,2152.4,59.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625276875168,18.36708969,2153.3,2152.4,59.36834]
["bitfinex-derivatives","ETHF0:USTF0",1625276875416,20.57235969,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276875616,21.94889906,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276876020,18.38630937,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276876166,18.38630937,2153.3,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276876616,2.73901347,2153.2,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276877016,2.73901347,2153.2,2153.1,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1625276877469,2.73901347,2153.2,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276878122,19.74742533,2153.3,2153.0,48.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625276878319,2.73767517,2153.2,2153.0,48.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625276878971,19.74725633,2153.3,2153.0,48.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625276879372,19.74725633,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276879927,17.00977,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276881030,19.74610923,2153.3,2151.8,14.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625276881126,20.74610923,2153.3,2151.8,14.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625276881427,20.74610923,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276881528,19.74610923,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276881628,17.00977,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276883383,17.00977,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276883687,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276891848,2.20527,2153.3,2152.8,52.22337]
["bitfinex-derivatives","ETHF0:USTF0",1625276893297,2.20527,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276895451,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276896265,2.20527,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276897468,2.20527,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276899326,2.20527,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276899427,4.63757,2153.3,2151.8,15.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625276899576,2.20527,2152.5,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276914869,2.20527,2152.5,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276915061,2.20527,2152.5,2151.3,14.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625276915164,1.0,2152.4,2151.3,14.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625276915313,39.1548,2151.7,2151.3,14.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625276915466,42.043,2151.7,2151.3,14.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625276915561,42.043,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276916271,2.8882,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276916834,2.20527,2151.9,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276917678,2.20527,2151.9,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276929709,2.20527,2151.9,2151.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625276929960,1.0,2152.5,2151.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625276930065,7.49434138,2152.9,2151.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625276930263,4.759,2152.9,2151.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625276930776,15.3939,2152.8,2152.0,57.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625276930873,14.3939,2152.8,2152.0,57.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625276931074,14.3939,2152.8,2151.8,16.92874]
["bitfinex-derivatives","ETHF0:USTF0",1625276931224,14.3939,2152.8,2151.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625276931574,50.1153,2152.7,2151.8,16.84362]
["bitfinex-derivatives","ETHF0:USTF0",1625276931674,52.32057,2152.7,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276932528,52.32057,2152.7,2152.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625276933780,2.20527,2152.6,2152.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625276935136,2.20527,2152.6,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276935688,4.41054,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276935890,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276936541,1.0,2152.6,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276936691,50.1153,2152.7,2151.9,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1625276937749,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276939701,4.41054,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276940304,4.41054,2152.3,2151.9,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1625276941709,4.41054,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276943768,4.41054,2152.3,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276944068,57.9884,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276944217,4.41054,2152.3,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276945017,45.9332,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276945719,45.9332,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276952495,45.9332,2152.1,2151.4,2.68214184]
["bitfinex-derivatives","ETHF0:USTF0",1625276952593,48.5949,2152.1,2151.4,2.68214184]
["bitfinex-derivatives","ETHF0:USTF0",1625276952795,48.5949,2152.1,2151.2,2.68328034]
["bitfinex-derivatives","ETHF0:USTF0",1625276953196,48.5949,2152.1,2151.1,2.68460768]
["bitfinex-derivatives","ETHF0:USTF0",1625276953295,49.5949,2152.1,2151.1,2.68460768]
["bitfinex-derivatives","ETHF0:USTF0",1625276953393,53.8133,2151.2,2151.1,2.68460768]
["bitfinex-derivatives","ETHF0:USTF0",1625276953745,56.01857,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276953845,56.01857,2151.2,2151.0,2.68484091]
["bitfinex-derivatives","ETHF0:USTF0",1625276954346,56.01857,2151.2,2150.8,2.68803432]
["bitfinex-derivatives","ETHF0:USTF0",1625276954653,2.20527,2151.2,2150.8,2.68803432]
["bitfinex-derivatives","ETHF0:USTF0",1625276954850,2.20527,2151.2,2150.7,2.68825135]
["bitfinex-derivatives","ETHF0:USTF0",1625276955050,2.20527,2151.2,2150.3,4.30120216]
["bitfinex-derivatives","ETHF0:USTF0",1625276955051,2.20527,2151.2,2150.8,2.68780274]
["bitfinex-derivatives","ETHF0:USTF0",1625276955501,2.20527,2151.2,2150.7,2.68797057]
["bitfinex-derivatives","ETHF0:USTF0",1625276955801,2.20527,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276955901,2.20527,2151.2,2150.8,4.89324946]
["bitfinex-derivatives","ETHF0:USTF0",1625276956503,2.20527,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276957908,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276958258,2.20527,2150.9,2150.7,2.68936794]
["bitfinex-derivatives","ETHF0:USTF0",1625276958607,2.20527,2150.9,2150.8,58.0629]
["bitfinex-derivatives","ETHF0:USTF0",1625276958857,2.20527,2150.9,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276959058,2.20527,2150.9,2150.2,3.49595386]
["bitfinex-derivatives","ETHF0:USTF0",1625276959610,2.20527,2150.9,2150.0,14.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625276959857,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276961863,4.41054,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276962313,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276962764,2.20527,2150.3,2150.2,46.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625276963269,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276966192,2.20527,2150.3,2150.2,56.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625276966893,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276967645,2.20527,2150.3,2150.2,49.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625276968998,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276975014,5.77457,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276981547,5.77457,2150.3,2149.5,39.8963]
["bitfinex-derivatives","ETHF0:USTF0",1625276981949,5.77457,2150.3,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625276982300,2.20527,2150.3,2150.1,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625276989176,2.20527,2150.3,2150.2,16.919808]
["bitfinex-derivatives","ETHF0:USTF0",1625276992252,2.20527,2150.3,2150.1,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625276994962,2.20527,2150.3,2150.2,16.800307]
["bitfinex-derivatives","ETHF0:USTF0",1625276998118,2.20527,2150.3,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277001192,2.20527,2150.3,2150.2,16.825605]
["bitfinex-derivatives","ETHF0:USTF0",1625277002602,1.0,2151.2,2150.2,16.825605]
["bitfinex-derivatives","ETHF0:USTF0",1625277002699,15.0203,2152.3,2150.2,24.237705]
["bitfinex-derivatives","ETHF0:USTF0",1625277003249,1.0,2152.2,2150.2,24.237705]
["bitfinex-derivatives","ETHF0:USTF0",1625277003452,1.0,2152.2,2150.2,27.72705613]
["bitfinex-derivatives","ETHF0:USTF0",1625277003700,1.0,2152.2,2151.9,49.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625277003801,3.55526817,2153.0,2151.9,52.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625277003902,17.97906302,2153.2,2151.9,52.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625277004049,4.41054,2152.0,2151.9,54.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625277005002,4.41054,2152.0,2151.9,4.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625277005104,4.41054,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277009059,4.41054,2152.0,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277009210,4.41054,2152.0,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277009311,1.0,2151.9,2150.3,3.48924001]
["bitfinex-derivatives","ETHF0:USTF0",1625277009660,1.0,2151.9,2150.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625277009859,1.0,2151.9,2150.4,16.930556]
["bitfinex-derivatives","ETHF0:USTF0",1625277010063,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277010164,5.78577,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277011263,5.78577,2151.1,2150.0,61.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625277011362,6.78577,2151.1,2150.0,61.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625277011564,6.78577,2151.1,2150.0,45.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625277012114,2.20527,2150.7,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277013864,2.20527,2150.7,2150.3,16.984745]
["bitfinex-derivatives","ETHF0:USTF0",1625277014166,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277014915,2.20527,2150.7,2150.6,53.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625277015217,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277016167,2.20527,2150.7,2149.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625277016269,3.20527,2150.7,2149.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625277016921,3.20527,2150.7,2149.5,65.02618819]
["bitfinex-derivatives","ETHF0:USTF0",1625277017421,3.20527,2150.7,2149.5,61.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625277017571,3.20527,2150.7,2149.3,3.50175728]
["bitfinex-derivatives","ETHF0:USTF0",1625277017922,3.20527,2150.7,2149.2,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625277018075,2.20527,2149.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277018176,5.44717,2149.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277018876,5.44717,2149.7,2149.6,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625277019176,3.2419,2149.7,2149.6,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625277019279,1.0,2150.7,2149.6,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625277019879,1.0,2150.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277020082,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277020179,4.94617,2149.9,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277020429,56.0492,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277022136,58.25447,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277023538,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277031577,2.20527,2149.5,2148.6,3.506819]
["bitfinex-derivatives","ETHF0:USTF0",1625277032029,2.20527,2149.5,2148.4,4.31608492]
["bitfinex-derivatives","ETHF0:USTF0",1625277032030,2.20527,2149.5,2148.4,3.50693286]
["bitfinex-derivatives","ETHF0:USTF0",1625277032177,2.20527,2149.5,2148.4,5.71220286]
["bitfinex-derivatives","ETHF0:USTF0",1625277032178,4.27276541,2148.5,2148.4,5.71220286]
["bitfinex-derivatives","ETHF0:USTF0",1625277032277,6.97186541,2148.5,2148.4,3.50693286]
["bitfinex-derivatives","ETHF0:USTF0",1625277032430,6.97186541,2148.5,2148.3,3.50889683]
["bitfinex-derivatives","ETHF0:USTF0",1625277032878,6.97186541,2148.5,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277032879,5.86958806,2148.5,2148.2,5.71454375]
["bitfinex-derivatives","ETHF0:USTF0",1625277033484,5.86958806,2148.5,2148.3,17.017556]
["bitfinex-derivatives","ETHF0:USTF0",1625277033583,5.86958806,2148.5,2148.3,20.5267602]
["bitfinex-derivatives","ETHF0:USTF0",1625277033783,3.66431806,2148.5,2148.3,20.5267602]
["bitfinex-derivatives","ETHF0:USTF0",1625277034184,3.66431806,2148.5,2148.3,22.7320302]
["bitfinex-derivatives","ETHF0:USTF0",1625277034586,2.6991,2148.5,2148.3,22.7320302]
["bitfinex-derivatives","ETHF0:USTF0",1625277034785,2.20527,2148.8,2148.3,22.7320302]
["bitfinex-derivatives","ETHF0:USTF0",1625277034886,2.20527,2148.8,2148.4,57.773]
["bitfinex-derivatives","ETHF0:USTF0",1625277035145,2.20527,2148.8,2148.4,61.28810877]
["bitfinex-derivatives","ETHF0:USTF0",1625277035396,2.20527,2148.8,2148.4,3.51510877]
["bitfinex-derivatives","ETHF0:USTF0",1625277035486,2.20527,2148.8,2148.5,3.51614048]
["bitfinex-derivatives","ETHF0:USTF0",1625277036237,2.20527,2148.8,2148.6,16.993687]
["bitfinex-derivatives","ETHF0:USTF0",1625277036988,2.20527,2148.8,2148.6,20.51094328]
["bitfinex-derivatives","ETHF0:USTF0",1625277037338,2.20527,2148.8,2148.6,16.993687]
["bitfinex-derivatives","ETHF0:USTF0",1625277043562,2.20527,2149.0,2148.6,16.993687]
["bitfinex-derivatives","ETHF0:USTF0",1625277044264,2.20527,2149.0,2148.6,19.198957]
["bitfinex-derivatives","ETHF0:USTF0",1625277046318,2.20527,2148.7,2148.6,19.198957]
["bitfinex-derivatives","ETHF0:USTF0",1625277046468,2.20527,2148.7,2148.6,21.09644812]
["bitfinex-derivatives","ETHF0:USTF0",1625277046770,2.20527,2148.7,2148.6,19.198957]
["bitfinex-derivatives","ETHF0:USTF0",1625277047221,2.20527,2149.0,2148.6,21.09649642]
["bitfinex-derivatives","ETHF0:USTF0",1625277047320,2.20527,2149.0,2148.6,24.12969642]
["bitfinex-derivatives","ETHF0:USTF0",1625277047470,2.20527,2149.0,2148.8,1.89643696]
["bitfinex-derivatives","ETHF0:USTF0",1625277047771,2.20527,2149.0,2148.9,18.76542055]
["bitfinex-derivatives","ETHF0:USTF0",1625277048071,2.20527,2149.0,2148.9,1.89557655]
["bitfinex-derivatives","ETHF0:USTF0",1625277048274,2.20527,2149.0,2148.7,20.50409337]
["bitfinex-derivatives","ETHF0:USTF0",1625277048375,2.20527,2149.0,2148.9,19.067421]
["bitfinex-derivatives","ETHF0:USTF0",1625277048629,2.20527,2149.4,2148.9,19.067421]
["bitfinex-derivatives","ETHF0:USTF0",1625277049077,2.20527,2149.4,2148.9,20.963218]
["bitfinex-derivatives","ETHF0:USTF0",1625277049378,2.20527,2149.4,2148.9,4.101067]
["bitfinex-derivatives","ETHF0:USTF0",1625277050377,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277051532,14.3227,2150.5,2149.3,5.86897]
["bitfinex-derivatives","ETHF0:USTF0",1625277052031,14.3227,2150.5,2149.4,16.914094]
["bitfinex-derivatives","ETHF0:USTF0",1625277052133,14.3227,2150.5,2149.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1625277052335,14.3227,2150.5,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277052336,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277052433,2.20527,2150.1,2150.0,5.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625277053589,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277054391,4.41054,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277054490,60.75224,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277055091,4.41054,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277057798,4.41054,2150.1,2149.2,1.88893792]
["bitfinex-derivatives","ETHF0:USTF0",1625277058356,2.20527,2149.8,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277058457,5.42207,2149.8,2149.3,19.216786]
["bitfinex-derivatives","ETHF0:USTF0",1625277058808,5.42207,2149.8,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277062378,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277068405,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277076134,2.20527,2149.7,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277076230,2.20527,2149.7,2149.3,5.72697]
["bitfinex-derivatives","ETHF0:USTF0",1625277076481,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277077432,2.20527,2149.7,2149.6,19.134828]
["bitfinex-derivatives","ETHF0:USTF0",1625277079337,48.25777,2150.1,2149.6,19.134828]
["bitfinex-derivatives","ETHF0:USTF0",1625277079439,2.20527,2150.1,2149.6,19.134828]
["bitfinex-derivatives","ETHF0:USTF0",1625277080542,4.41054,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277090179,4.6186,2150.6,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277090279,52.2474,2150.8,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277090530,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277091693,59.62567,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277091795,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277093197,52.43827,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277093797,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277094398,41.56217,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277095505,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277096255,51.29577,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277098158,51.29577,2150.5,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277098609,2.20527,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277100362,51.72777,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277101416,2.20527,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277102225,44.9509,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277103031,2.20527,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277104032,2.20527,2150.2,2150.0,4.09937882]
["bitfinex-derivatives","ETHF0:USTF0",1625277104836,2.20527,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277105236,48.56817,2150.2,2150.0,4.10211638]
["bitfinex-derivatives","ETHF0:USTF0",1625277105436,2.20527,2150.2,2150.0,4.10211638]
["bitfinex-derivatives","ETHF0:USTF0",1625277106089,2.20527,2150.2,2150.1,1.89683724]
["bitfinex-derivatives","ETHF0:USTF0",1625277106892,2.20527,2150.2,2150.1,1.35543907]
["bitfinex-derivatives","ETHF0:USTF0",1625277109898,2.20527,2150.2,2150.0,3.56111292]
["bitfinex-derivatives","ETHF0:USTF0",1625277110148,2.20527,2150.2,2150.1,1.35570528]
["bitfinex-derivatives","ETHF0:USTF0",1625277111053,2.20527,2150.2,2150.0,3.5612108]
["bitfinex-derivatives","ETHF0:USTF0",1625277111253,40.328,2150.1,2150.0,3.5612108]
["bitfinex-derivatives","ETHF0:USTF0",1625277112503,2.20527,2150.2,2150.0,3.5612108]
["bitfinex-derivatives","ETHF0:USTF0",1625277117408,2.20527,2150.2,2150.1,1.35555522]
["bitfinex-derivatives","ETHF0:USTF0",1625277119866,2.20527,2150.2,2150.0,3.56091814]
["bitfinex-derivatives","ETHF0:USTF0",1625277121587,49.45907,2150.2,2150.0,3.56091814]
["bitfinex-derivatives","ETHF0:USTF0",1625277121986,2.20527,2150.2,2150.0,3.56091814]
["bitfinex-derivatives","ETHF0:USTF0",1625277124094,2.20527,2150.5,2150.1,1.35446953]
["bitfinex-derivatives","ETHF0:USTF0",1625277124194,2.20527,2150.5,2150.1,4.04486953]
["bitfinex-derivatives","ETHF0:USTF0",1625277124294,1.37227252,2151.1,2150.1,4.04486953]
["bitfinex-derivatives","ETHF0:USTF0",1625277124444,2.74432001,2151.3,2150.4,1.35359692]
["bitfinex-derivatives","ETHF0:USTF0",1625277124445,1.3722019,2151.3,2150.4,1.35359692]
["bitfinex-derivatives","ETHF0:USTF0",1625277124693,1.3722019,2151.3,2151.1,52.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625277124793,1.3722019,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277125047,1.37204956,2151.7,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277125248,3.577203,2151.8,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277125898,2.20527,2151.8,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277126850,2.20527,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277128803,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277131661,2.20527,2151.7,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277131762,4.99867,2151.7,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277132013,6.36975061,2151.7,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277132463,4.99867,2151.7,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277132863,2.20527,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277133363,2.20527,2151.3,2150.5,1.34930902]
["bitfinex-derivatives","ETHF0:USTF0",1625277134920,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277135022,49.47347,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277135828,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277137193,2.20527,2151.3,2151.2,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1625277139796,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277148670,2.20527,2151.3,2150.9,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625277148820,2.20527,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277149070,4.41054,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277149322,46.6311,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277150927,4.41054,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277151030,4.41054,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277154755,4.41054,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277154857,7.61324,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277155058,2.20527,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277155156,2.20527,2151.0,2150.5,1.3479409]
["bitfinex-derivatives","ETHF0:USTF0",1625277155457,2.20527,2151.0,2150.2,2.69718398]
["bitfinex-derivatives","ETHF0:USTF0",1625277155458,2.20527,2151.0,2150.3,1.34927224]
["bitfinex-derivatives","ETHF0:USTF0",1625277156158,2.20527,2151.0,2150.2,1.34972889]
["bitfinex-derivatives","ETHF0:USTF0",1625277156659,2.20527,2151.0,2149.7,1.35262879]
["bitfinex-derivatives","ETHF0:USTF0",1625277156760,3.20527,2151.0,2149.7,1.35262879]
["bitfinex-derivatives","ETHF0:USTF0",1625277156960,3.20527,2151.0,2149.6,1.35300029]
["bitfinex-derivatives","ETHF0:USTF0",1625277156961,49.304,2150.1,2149.6,1.35300029]
["bitfinex-derivatives","ETHF0:USTF0",1625277157111,5.48567,2150.1,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277158311,5.48567,2150.1,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277159113,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277159665,59.09417,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277159812,59.09417,2149.8,2149.5,1.35405348]
["bitfinex-derivatives","ETHF0:USTF0",1625277160314,2.20527,2149.8,2149.5,1.35405348]
["bitfinex-derivatives","ETHF0:USTF0",1625277161114,4.41054,2149.8,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277161967,40.0402,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277162720,4.41054,2149.8,2149.5,1.35405348]
["bitfinex-derivatives","ETHF0:USTF0",1625277169902,4.41054,2149.8,2149.4,1.35402958]
["bitfinex-derivatives","ETHF0:USTF0",1625277170354,4.41054,2149.8,2149.5,1.35404194]
["bitfinex-derivatives","ETHF0:USTF0",1625277172611,47.7808,2149.6,2149.5,1.35404194]
["bitfinex-derivatives","ETHF0:USTF0",1625277173118,4.41054,2149.8,2149.5,1.35404194]
["bitfinex-derivatives","ETHF0:USTF0",1625277173763,4.41054,2149.8,2149.4,1.35343474]
["bitfinex-derivatives","ETHF0:USTF0",1625277174215,55.8472,2149.7,2149.4,1.35343474]
["bitfinex-derivatives","ETHF0:USTF0",1625277175168,4.41054,2149.8,2149.4,1.35343474]
["bitfinex-derivatives","ETHF0:USTF0",1625277175270,4.41054,2149.8,2149.4,3.55870474]
["bitfinex-derivatives","ETHF0:USTF0",1625277175675,4.41054,2149.8,2149.4,7.09990474]
["bitfinex-derivatives","ETHF0:USTF0",1625277175971,4.41054,2149.8,2149.5,16.942902]
["bitfinex-derivatives","ETHF0:USTF0",1625277176069,4.41054,2149.8,2149.6,1.35258502]
["bitfinex-derivatives","ETHF0:USTF0",1625277176621,4.41054,2149.8,2149.7,1.35221047]
["bitfinex-derivatives","ETHF0:USTF0",1625277177270,4.41054,2149.8,2149.7,3.55748047]
["bitfinex-derivatives","ETHF0:USTF0",1625277177520,4.41054,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277185552,1.0,2150.4,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277185652,15.0705,2150.7,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277185757,16.0705,2150.7,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277186210,16.0705,2150.7,2149.9,48.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625277186305,15.0705,2150.7,2149.9,48.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625277186604,81.0419,2151.2,2149.9,48.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625277186755,81.0419,2151.2,2149.8,1.3515752]
["bitfinex-derivatives","ETHF0:USTF0",1625277186853,1.0,2151.1,2149.8,1.3515752]
["bitfinex-derivatives","ETHF0:USTF0",1625277187304,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277187404,2.20527,2150.2,2150.1,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1625277188106,2.20527,2150.2,2150.1,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1625277188609,43.04537,2150.2,2150.1,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1625277188709,43.04537,2150.2,2149.7,3.55730013]
["bitfinex-derivatives","ETHF0:USTF0",1625277189311,2.20527,2149.8,2149.7,3.55730013]
["bitfinex-derivatives","ETHF0:USTF0",1625277189710,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277190010,2.20527,2149.8,2149.7,3.5574949]
["bitfinex-derivatives","ETHF0:USTF0",1625277190461,43.04537,2150.2,2149.7,3.5574949]
["bitfinex-derivatives","ETHF0:USTF0",1625277190661,43.04537,2150.2,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277191770,2.20527,2150.2,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277193171,2.20527,2150.2,2149.7,3.55735039]
["bitfinex-derivatives","ETHF0:USTF0",1625277193371,2.20527,2149.8,2149.7,3.55735039]
["bitfinex-derivatives","ETHF0:USTF0",1625277194171,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277204727,2.20527,2150.2,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277205440,2.20527,2150.2,2150.1,42.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625277205581,2.20527,2150.2,2150.1,46.72917]
["bitfinex-derivatives","ETHF0:USTF0",1625277205830,1.0,2151.0,2150.1,63.668916]
["bitfinex-derivatives","ETHF0:USTF0",1625277205931,14.5202,2151.1,2150.1,63.668916]
["bitfinex-derivatives","ETHF0:USTF0",1625277206031,15.5202,2151.1,2150.1,63.668916]
["bitfinex-derivatives","ETHF0:USTF0",1625277206736,15.5202,2151.1,2150.1,65.01433703]
["bitfinex-derivatives","ETHF0:USTF0",1625277207436,2.20527,2150.7,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277209048,2.20527,2150.7,2150.2,1.34519438]
["bitfinex-derivatives","ETHF0:USTF0",1625277209148,2.20527,2150.7,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277209400,2.20527,2150.4,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277223512,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277225065,59.24777,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277225718,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277227070,47.66347,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277228800,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277233621,53.88587,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277237846,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277238748,57.02657,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277240603,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277245082,2.20527,2150.4,2150.3,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625277250357,2.20527,2150.4,2150.3,7.24736947]
["bitfinex-derivatives","ETHF0:USTF0",1625277250759,1.0,2150.9,2150.3,7.24736947]
["bitfinex-derivatives","ETHF0:USTF0",1625277250859,1.37351229,2151.0,2150.3,7.24736947]
["bitfinex-derivatives","ETHF0:USTF0",1625277251662,2.20527,2150.4,2150.3,7.24736947]
["bitfinex-derivatives","ETHF0:USTF0",1625277251862,2.20527,2150.4,2150.3,7.78644548]
["bitfinex-derivatives","ETHF0:USTF0",1625277252315,2.20527,2150.4,2150.3,24.53391748]
["bitfinex-derivatives","ETHF0:USTF0",1625277252664,2.20527,2150.4,2150.3,79.45611748]
["bitfinex-derivatives","ETHF0:USTF0",1625277252774,2.20527,2150.4,2150.3,77.568242]
["bitfinex-derivatives","ETHF0:USTF0",1625277252877,2.20527,2150.4,2150.3,80.2645017]
["bitfinex-derivatives","ETHF0:USTF0",1625277253374,1.0,2151.1,2150.3,80.2645017]
["bitfinex-derivatives","ETHF0:USTF0",1625277253477,1.37347149,2151.2,2150.3,80.2645017]
["bitfinex-derivatives","ETHF0:USTF0",1625277253675,1.92286009,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277253676,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277253825,2.20527,2151.1,2151.0,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625277254134,2.20527,2151.1,2151.0,55.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625277254435,1.3733039,2151.6,2151.0,55.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625277254845,1.3733039,2151.6,2151.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277254945,1.3733039,2151.6,2151.0,55.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625277255096,1.3733039,2151.6,2151.5,41.0388]
["bitfinex-derivatives","ETHF0:USTF0",1625277255194,1.3733039,2151.6,2151.5,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1625277255345,1.37273033,2152.0,2151.5,61.317064]
["bitfinex-derivatives","ETHF0:USTF0",1625277255746,1.37273033,2152.0,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277255947,2.20527,2152.1,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277259962,2.20527,2152.1,2151.6,1.3417318]
["bitfinex-derivatives","ETHF0:USTF0",1625277260063,5.04497,2152.1,2151.6,1.3417318]
["bitfinex-derivatives","ETHF0:USTF0",1625277260464,42.0978,2151.7,2151.0,1.34199835]
["bitfinex-derivatives","ETHF0:USTF0",1625277261265,42.0978,2151.7,2150.8,16.87328868]
["bitfinex-derivatives","ETHF0:USTF0",1625277261721,2.20527,2151.5,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277263726,2.20527,2151.8,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277265827,2.20527,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277266986,2.20527,2151.8,2151.7,41.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625277267687,2.20527,2151.8,2151.7,58.595629]
["bitfinex-derivatives","ETHF0:USTF0",1625277267787,2.20527,2152.1,2151.7,58.595629]
["bitfinex-derivatives","ETHF0:USTF0",1625277268747,2.20527,2152.1,2151.7,18.964029]
["bitfinex-derivatives","ETHF0:USTF0",1625277269748,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277270056,2.20527,2152.1,2152.0,19.078174]
["bitfinex-derivatives","ETHF0:USTF0",1625277272314,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277274320,2.20527,2152.1,2152.0,19.202889]
["bitfinex-derivatives","ETHF0:USTF0",1625277274517,2.20527,2152.1,2152.0,59.991789]
["bitfinex-derivatives","ETHF0:USTF0",1625277274671,2.20527,2152.1,2152.0,42.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625277274772,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277282455,2.20527,2152.1,2151.0,1.33980282]
["bitfinex-derivatives","ETHF0:USTF0",1625277282605,3.20527,2152.1,2151.0,1.33980282]
["bitfinex-derivatives","ETHF0:USTF0",1625277283207,3.20527,2152.1,2151.1,16.884959]
["bitfinex-derivatives","ETHF0:USTF0",1625277283458,3.20527,2152.1,2151.0,17.007895]
["bitfinex-derivatives","ETHF0:USTF0",1625277283659,3.20527,2152.1,2150.9,16.746727]
["bitfinex-derivatives","ETHF0:USTF0",1625277283760,3.20527,2152.1,2150.8,15.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625277283860,3.20527,2152.1,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277283959,2.20527,2152.1,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277284109,2.20527,2152.1,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277285862,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277289653,2.20527,2151.6,2151.5,58.945565]
["bitfinex-derivatives","ETHF0:USTF0",1625277290006,2.20527,2151.6,2151.5,19.175265]
["bitfinex-derivatives","ETHF0:USTF0",1625277291659,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277296769,2.20527,2151.6,2151.5,18.943632]
["bitfinex-derivatives","ETHF0:USTF0",1625277302034,4.99547,2151.6,2151.5,18.943632]
["bitfinex-derivatives","ETHF0:USTF0",1625277302130,4.99547,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277309210,4.99547,2151.6,2150.8,15.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625277309460,4.99547,2151.6,2150.6,1.34199052]
["bitfinex-derivatives","ETHF0:USTF0",1625277309560,5.99547,2151.6,2150.6,1.34199052]
["bitfinex-derivatives","ETHF0:USTF0",1625277309668,5.99547,2151.6,2150.4,1.34156493]
["bitfinex-derivatives","ETHF0:USTF0",1625277309762,49.9466,2150.7,2150.4,1.34156493]
["bitfinex-derivatives","ETHF0:USTF0",1625277309911,52.932,2150.7,2150.4,1.34156493]
["bitfinex-derivatives","ETHF0:USTF0",1625277310014,2.9854,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277310624,56.4047,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277311024,56.4047,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277311975,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277314229,2.20527,2150.9,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277315480,2.20527,2150.9,2150.5,3.54769511]
["bitfinex-derivatives","ETHF0:USTF0",1625277315631,57.0061,2150.8,2150.5,3.54769511]
["bitfinex-derivatives","ETHF0:USTF0",1625277315730,2.20527,2150.9,2150.5,3.54769511]
["bitfinex-derivatives","ETHF0:USTF0",1625277315981,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277319201,57.87577,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277319351,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277320305,49.94687,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277322309,49.94687,2150.9,2150.5,3.54769511]
["bitfinex-derivatives","ETHF0:USTF0",1625277322967,49.94687,2150.9,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277324064,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277324165,4.59857,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277325669,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277329751,2.20527,2150.6,2150.5,5.01707]
["bitfinex-derivatives","ETHF0:USTF0",1625277330052,2.20527,2150.9,2150.5,5.01707]
["bitfinex-derivatives","ETHF0:USTF0",1625277331962,2.20527,2150.9,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277332162,45.70337,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277332963,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277333818,2.20527,2150.6,2150.2,1.34428048]
["bitfinex-derivatives","ETHF0:USTF0",1625277334118,2.20527,2150.3,2150.2,1.34428048]
["bitfinex-derivatives","ETHF0:USTF0",1625277334971,2.20527,2150.3,2150.2,18.82887845]
["bitfinex-derivatives","ETHF0:USTF0",1625277335523,2.20527,2150.3,2150.2,1.88284145]
["bitfinex-derivatives","ETHF0:USTF0",1625277335621,55.21177,2150.3,2150.2,1.88284145]
["bitfinex-derivatives","ETHF0:USTF0",1625277335822,2.20527,2150.3,2150.2,1.88284145]
["bitfinex-derivatives","ETHF0:USTF0",1625277336022,2.20527,2150.3,2150.2,1.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1625277336473,2.20527,2150.3,2150.2,1.88346061]
["bitfinex-derivatives","ETHF0:USTF0",1625277337724,2.20527,2150.3,2150.1,4.08873558]
["bitfinex-derivatives","ETHF0:USTF0",1625277339082,2.20527,2150.3,2150.2,1.88338349]
["bitfinex-derivatives","ETHF0:USTF0",1625277340643,2.20527,2150.3,2150.2,2.69140333]
["bitfinex-derivatives","ETHF0:USTF0",1625277345253,2.20527,2150.3,2150.1,4.89553885]
["bitfinex-derivatives","ETHF0:USTF0",1625277346719,2.20527,2150.3,2150.2,1.88317304]
["bitfinex-derivatives","ETHF0:USTF0",1625277346819,2.20527,2150.3,2150.2,5.10337304]
["bitfinex-derivatives","ETHF0:USTF0",1625277347269,2.20527,2150.3,2150.2,5.91101639]
["bitfinex-derivatives","ETHF0:USTF0",1625277353429,2.20527,2150.3,2150.2,62.82571639]
["bitfinex-derivatives","ETHF0:USTF0",1625277354580,2.20527,2150.3,2150.2,5.91101639]
["bitfinex-derivatives","ETHF0:USTF0",1625277354731,2.20527,2150.3,2150.2,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625277354879,2.20527,2150.3,2150.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1625277356083,2.20527,2150.3,2150.2,5.20715025]
["bitfinex-derivatives","ETHF0:USTF0",1625277356686,2.20527,2150.3,2150.2,48.83775025]
["bitfinex-derivatives","ETHF0:USTF0",1625277356785,1.0,2151.2,2150.2,48.83775025]
["bitfinex-derivatives","ETHF0:USTF0",1625277356890,15.2995,2151.8,2150.2,48.83775025]
["bitfinex-derivatives","ETHF0:USTF0",1625277357088,15.2995,2151.8,2150.2,53.83775025]
["bitfinex-derivatives","ETHF0:USTF0",1625277357188,15.2995,2151.8,2151.3,46.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625277357296,15.2995,2151.8,2151.3,49.666]
["bitfinex-derivatives","ETHF0:USTF0",1625277357497,1.36981694,2152.4,2151.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625277357789,1.36982899,2152.5,2151.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625277357938,2.36982899,2152.5,2151.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625277358338,2.20527,2151.7,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277360357,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277363613,2.20527,2151.6,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277363614,5.38437,2151.6,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277363715,5.38437,2151.6,2151.1,1.34170384]
["bitfinex-derivatives","ETHF0:USTF0",1625277364019,5.38437,2151.6,2150.8,1.34277952]
["bitfinex-derivatives","ETHF0:USTF0",1625277364116,54.859,2151.1,2150.8,1.34277952]
["bitfinex-derivatives","ETHF0:USTF0",1625277364266,57.5009,2151.1,2150.8,1.34277952]
["bitfinex-derivatives","ETHF0:USTF0",1625277364415,2.20527,2150.9,2150.8,1.34277952]
["bitfinex-derivatives","ETHF0:USTF0",1625277365068,2.20527,2150.9,2150.7,3.54853263]
["bitfinex-derivatives","ETHF0:USTF0",1625277367421,2.20527,2150.9,2150.8,1.34385205]
["bitfinex-derivatives","ETHF0:USTF0",1625277367822,2.20527,2150.9,2150.7,3.54912907]
["bitfinex-derivatives","ETHF0:USTF0",1625277368072,2.20527,2150.9,2150.8,1.34400891]
["bitfinex-derivatives","ETHF0:USTF0",1625277369176,2.20527,2150.9,2150.7,1.34416616]
["bitfinex-derivatives","ETHF0:USTF0",1625277370127,2.20527,2150.9,2150.8,1.34442293]
["bitfinex-derivatives","ETHF0:USTF0",1625277370483,2.20527,2150.9,2150.7,1.34454933]
["bitfinex-derivatives","ETHF0:USTF0",1625277370779,2.20527,2150.9,2150.8,1.34447461]
["bitfinex-derivatives","ETHF0:USTF0",1625277371729,2.20527,2150.9,2150.7,1.34450364]
["bitfinex-derivatives","ETHF0:USTF0",1625277372033,2.20527,2150.9,2150.8,1.34443599]
["bitfinex-derivatives","ETHF0:USTF0",1625277372484,2.20527,2150.9,2150.7,1.34463752]
["bitfinex-derivatives","ETHF0:USTF0",1625277373939,2.20527,2150.9,2150.6,1.34514289]
["bitfinex-derivatives","ETHF0:USTF0",1625277374536,2.20527,2150.8,2150.6,1.34514289]
["bitfinex-derivatives","ETHF0:USTF0",1625277379118,2.20527,2150.8,2150.7,1.34367664]
["bitfinex-derivatives","ETHF0:USTF0",1625277379816,2.20527,2150.8,2150.6,4.99409922]
["bitfinex-derivatives","ETHF0:USTF0",1625277380819,2.20527,2150.8,2150.7,1.34376931]
["bitfinex-derivatives","ETHF0:USTF0",1625277381869,2.20527,2150.8,2150.7,53.64176931]
["bitfinex-derivatives","ETHF0:USTF0",1625277381971,2.20527,2150.8,2150.7,54.1786164]
["bitfinex-derivatives","ETHF0:USTF0",1625277382672,2.20527,2150.8,2150.7,52.298]
["bitfinex-derivatives","ETHF0:USTF0",1625277382819,2.20527,2150.8,2150.6,7.14079577]
["bitfinex-derivatives","ETHF0:USTF0",1625277383520,2.20527,2150.8,2150.7,16.976821]
["bitfinex-derivatives","ETHF0:USTF0",1625277383971,2.20527,2150.8,2150.7,20.46652109]
["bitfinex-derivatives","ETHF0:USTF0",1625277384424,2.20527,2150.8,2150.7,72.56772109]
["bitfinex-derivatives","ETHF0:USTF0",1625277384523,2.20527,2150.8,2150.7,74.77299109]
["bitfinex-derivatives","ETHF0:USTF0",1625277386875,2.20527,2150.8,2150.7,22.67179109]
["bitfinex-derivatives","ETHF0:USTF0",1625277390790,2.20527,2150.8,2150.7,5.69497009]
["bitfinex-derivatives","ETHF0:USTF0",1625277390890,5.36357,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277391340,5.36357,2150.8,2150.7,4.08652331]
["bitfinex-derivatives","ETHF0:USTF0",1625277395217,2.20527,2150.8,2150.7,7.19462331]
["bitfinex-derivatives","ETHF0:USTF0",1625277395519,2.20527,2150.8,2150.7,8.00239972]
["bitfinex-derivatives","ETHF0:USTF0",1625277396372,2.20527,2150.8,2150.7,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1625277397973,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277400331,2.20527,2150.8,2150.7,4.89413052]
["bitfinex-derivatives","ETHF0:USTF0",1625277405840,43.00197,2150.8,2150.7,4.89413052]
["bitfinex-derivatives","ETHF0:USTF0",1625277407375,2.20527,2150.8,2150.7,4.89413052]
["bitfinex-derivatives","ETHF0:USTF0",1625277409931,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277410284,2.20527,2150.8,2150.7,4.88775721]
["bitfinex-derivatives","ETHF0:USTF0",1625277411035,2.20527,2150.8,2150.7,2.68248721]
["bitfinex-derivatives","ETHF0:USTF0",1625277412085,2.20527,2150.8,2150.7,5.73278721]
["bitfinex-derivatives","ETHF0:USTF0",1625277415694,43.75077,2150.8,2150.7,5.73278721]
["bitfinex-derivatives","ETHF0:USTF0",1625277415792,43.75077,2150.8,2150.7,2.68248721]
["bitfinex-derivatives","ETHF0:USTF0",1625277415793,2.20527,2150.8,2150.7,2.68248721]
["bitfinex-derivatives","ETHF0:USTF0",1625277416744,2.20527,2150.8,2150.6,2.67994684]
["bitfinex-derivatives","ETHF0:USTF0",1625277416845,2.20527,2150.7,2150.6,2.67994684]
["bitfinex-derivatives","ETHF0:USTF0",1625277417143,2.20527,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277420168,2.20527,2150.7,2150.6,2.68070431]
["bitfinex-derivatives","ETHF0:USTF0",1625277421880,53.66617,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277422333,53.66617,2150.7,2150.5,5.68735649]
["bitfinex-derivatives","ETHF0:USTF0",1625277422683,53.66617,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277423184,2.20527,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277423385,2.20527,2150.7,2150.5,5.6867539]
["bitfinex-derivatives","ETHF0:USTF0",1625277426452,45.09807,2150.7,2150.5,5.6867539]
["bitfinex-derivatives","ETHF0:USTF0",1625277426948,2.20527,2150.7,2150.5,5.6867539]
["bitfinex-derivatives","ETHF0:USTF0",1625277430773,2.20527,2150.7,2150.6,2.67819343]
["bitfinex-derivatives","ETHF0:USTF0",1625277431475,2.20527,2150.7,2150.6,1.87537144]
["bitfinex-derivatives","ETHF0:USTF0",1625277433830,2.20527,2150.7,2150.6,2.68204822]
["bitfinex-derivatives","ETHF0:USTF0",1625277434580,2.20527,2150.7,2150.6,1.8775221]
["bitfinex-derivatives","ETHF0:USTF0",1625277441002,2.20527,2150.7,2150.6,4.6502221]
["bitfinex-derivatives","ETHF0:USTF0",1625277441305,2.20527,2150.7,2150.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625277441504,2.20527,2150.7,2150.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1625277441706,2.20527,2150.7,2150.6,47.12111071]
["bitfinex-derivatives","ETHF0:USTF0",1625277441802,2.20527,2150.7,2150.6,5.44981071]
["bitfinex-derivatives","ETHF0:USTF0",1625277442504,2.20527,2150.7,2150.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625277442955,2.20527,2150.7,2150.6,4.97797]
["bitfinex-derivatives","ETHF0:USTF0",1625277443104,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277443457,2.20527,2150.7,2150.6,5.68442697]
["bitfinex-derivatives","ETHF0:USTF0",1625277444110,2.20527,2150.7,2150.6,56.49372697]
["bitfinex-derivatives","ETHF0:USTF0",1625277444208,2.20527,2150.7,2150.6,59.62502697]
["bitfinex-derivatives","ETHF0:USTF0",1625277444511,2.20527,2150.7,2150.6,76.57433297]
["bitfinex-derivatives","ETHF0:USTF0",1625277445824,2.20527,2150.7,2150.6,73.095176]
["bitfinex-derivatives","ETHF0:USTF0",1625277448484,2.20527,2150.8,2150.6,73.095176]
["bitfinex-derivatives","ETHF0:USTF0",1625277448681,2.20527,2150.8,2150.6,73.23284505]
["bitfinex-derivatives","ETHF0:USTF0",1625277448934,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277449036,2.20527,2150.8,2150.7,2.3429386]
["bitfinex-derivatives","ETHF0:USTF0",1625277449235,2.20527,2150.8,2150.7,19.1432756]
["bitfinex-derivatives","ETHF0:USTF0",1625277449333,2.20527,2150.8,2150.7,23.4197703]
["bitfinex-derivatives","ETHF0:USTF0",1625277455450,2.20527,2150.8,2150.7,19.1432756]
["bitfinex-derivatives","ETHF0:USTF0",1625277455550,2.20527,2150.8,2150.7,19.005607]
["bitfinex-derivatives","ETHF0:USTF0",1625277455849,2.20527,2150.8,2150.7,22.48192508]
["bitfinex-derivatives","ETHF0:USTF0",1625277456349,2.20527,2150.8,2150.7,66.78612508]
["bitfinex-derivatives","ETHF0:USTF0",1625277457003,2.20527,2150.8,2150.7,22.48192508]
["bitfinex-derivatives","ETHF0:USTF0",1625277457501,2.20527,2150.8,2150.7,19.005607]
["bitfinex-derivatives","ETHF0:USTF0",1625277457701,2.20527,2150.8,2150.7,75.751907]
["bitfinex-derivatives","ETHF0:USTF0",1625277458453,2.20527,2150.8,2150.7,75.88957288]
["bitfinex-derivatives","ETHF0:USTF0",1625277458655,2.20527,2150.8,2150.7,19.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1625277459807,2.20527,2150.8,2150.7,63.05657288]
["bitfinex-derivatives","ETHF0:USTF0",1625277460108,2.20527,2150.8,2150.7,19.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1625277461120,2.20527,2150.8,2150.7,19.005607]
["bitfinex-derivatives","ETHF0:USTF0",1625277462073,2.20527,2150.8,2150.7,22.4820424]
["bitfinex-derivatives","ETHF0:USTF0",1625277463780,2.20527,2150.8,2150.7,5.6817054]
["bitfinex-derivatives","ETHF0:USTF0",1625277467138,2.20527,2150.8,2150.7,3.4764354]
["bitfinex-derivatives","ETHF0:USTF0",1625277467490,2.20527,2150.8,2150.5,3.47926892]
["bitfinex-derivatives","ETHF0:USTF0",1625277467590,52.6975,2150.6,2150.5,3.47926892]
["bitfinex-derivatives","ETHF0:USTF0",1625277467938,2.20527,2150.8,2150.5,3.47926892]
["bitfinex-derivatives","ETHF0:USTF0",1625277469040,53.34817,2150.8,2150.7,2.6763581]
["bitfinex-derivatives","ETHF0:USTF0",1625277469592,53.34817,2150.8,2150.7,1.87392809]
["bitfinex-derivatives","ETHF0:USTF0",1625277470445,2.20527,2150.8,2150.7,1.87392809]
["bitfinex-derivatives","ETHF0:USTF0",1625277471099,4.41054,2150.8,2150.7,1.87392809]
["bitfinex-derivatives","ETHF0:USTF0",1625277484400,4.41054,2150.8,2150.7,2.68770891]
["bitfinex-derivatives","ETHF0:USTF0",1625277484951,4.41054,2150.8,2150.6,7.01718233]
["bitfinex-derivatives","ETHF0:USTF0",1625277485402,4.41054,2150.8,2150.7,2.68821478]
["bitfinex-derivatives","ETHF0:USTF0",1625277489257,44.20494,2150.8,2150.7,2.68821478]
["bitfinex-derivatives","ETHF0:USTF0",1625277490609,4.41054,2150.8,2150.7,2.68821478]
["bitfinex-derivatives","ETHF0:USTF0",1625277492060,54.80844,2150.8,2150.7,2.68821478]
["bitfinex-derivatives","ETHF0:USTF0",1625277492259,4.41054,2150.8,2150.7,2.68821478]
["bitfinex-derivatives","ETHF0:USTF0",1625277493212,54.81304,2150.8,2150.7,2.68821478]
["bitfinex-derivatives","ETHF0:USTF0",1625277493363,54.81304,2150.8,2150.7,1.88527901]
["bitfinex-derivatives","ETHF0:USTF0",1625277494367,58.02694,2150.8,2150.7,1.88527901]
["bitfinex-derivatives","ETHF0:USTF0",1625277495768,7.62444,2150.8,2150.7,1.88527901]
["bitfinex-derivatives","ETHF0:USTF0",1625277498935,7.62444,2150.8,2150.6,1.88402606]
["bitfinex-derivatives","ETHF0:USTF0",1625277499287,7.62444,2150.8,2150.7,1.34575086]
["bitfinex-derivatives","ETHF0:USTF0",1625277499732,49.01944,2150.8,2150.7,1.34575086]
["bitfinex-derivatives","ETHF0:USTF0",1625277500284,49.01944,2150.8,2150.6,1.88402606]
["bitfinex-derivatives","ETHF0:USTF0",1625277500484,49.01944,2150.8,2150.7,1.34501175]
["bitfinex-derivatives","ETHF0:USTF0",1625277502637,49.01944,2150.8,2150.6,1.88402606]
["bitfinex-derivatives","ETHF0:USTF0",1625277503035,49.01944,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277503788,7.62444,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277505196,4.41054,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277506542,47.32574,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277507846,4.41054,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277509355,62.85274,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277510308,4.41054,2150.8,2150.7,1.34361685]
["bitfinex-derivatives","ETHF0:USTF0",1625277511424,4.41054,2150.8,2150.7,1.88039141]
["bitfinex-derivatives","ETHF0:USTF0",1625277512527,2.20527,2150.8,2150.7,1.88039141]
["bitfinex-derivatives","ETHF0:USTF0",1625277512733,2.20527,2150.8,2150.7,46.30409141]
["bitfinex-derivatives","ETHF0:USTF0",1625277513085,2.20527,2150.8,2150.7,63.24800041]
["bitfinex-derivatives","ETHF0:USTF0",1625277513192,2.20527,2150.8,2150.7,64.8554561]
["bitfinex-derivatives","ETHF0:USTF0",1625277513293,2.20527,2151.2,2150.7,69.2659961]
["bitfinex-derivatives","ETHF0:USTF0",1625277513996,2.20527,2151.2,2151.1,51.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625277514094,2.20527,2151.2,2151.1,55.0417]
["bitfinex-derivatives","ETHF0:USTF0",1625277515299,2.20527,2151.2,2151.1,57.24697]
["bitfinex-derivatives","ETHF0:USTF0",1625277515652,2.20527,2151.2,2151.1,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625277517454,2.20527,2151.2,2151.1,57.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625277517707,1.0,2152.0,2151.1,57.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625277518055,15.1961,2152.1,2151.1,57.66957]
["bitfinex-derivatives","ETHF0:USTF0",1625277518158,15.1961,2152.1,2151.2,16.876086]
["bitfinex-derivatives","ETHF0:USTF0",1625277518356,1.0,2152.2,2151.2,16.876086]
["bitfinex-derivatives","ETHF0:USTF0",1625277518507,1.0,2152.2,2151.5,1.33901023]
["bitfinex-derivatives","ETHF0:USTF0",1625277518657,1.37234731,2152.4,2151.5,1.33901023]
["bitfinex-derivatives","ETHF0:USTF0",1625277519108,1.37229925,2152.5,2151.6,1.33876548]
["bitfinex-derivatives","ETHF0:USTF0",1625277519208,1.37229925,2152.5,2151.6,3.95926548]
["bitfinex-derivatives","ETHF0:USTF0",1625277519310,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277522068,2.20527,2152.2,2152.0,44.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625277522169,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277522368,2.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277523319,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277526688,57.48897,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277527140,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277530658,2.20527,2151.9,2151.3,1.33737755]
["bitfinex-derivatives","ETHF0:USTF0",1625277531359,4.41054,2151.9,2151.3,3.54264755]
["bitfinex-derivatives","ETHF0:USTF0",1625277532814,4.41054,2151.9,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277533064,4.41054,2151.9,2151.3,3.5425291]
["bitfinex-derivatives","ETHF0:USTF0",1625277533365,4.41054,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277536176,4.41054,2151.9,2151.8,60.41397]
["bitfinex-derivatives","ETHF0:USTF0",1625277537828,4.41054,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277539077,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277540881,5.98577,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277541436,61.04177,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277541537,61.04177,2151.9,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277543451,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277545559,2.20527,2151.4,2151.3,48.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625277546711,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277555182,3.20527,2151.9,2151.3,59.99277]
["bitfinex-derivatives","ETHF0:USTF0",1625277555285,2.20527,2151.9,2151.3,59.99277]
["bitfinex-derivatives","ETHF0:USTF0",1625277555486,2.20527,2151.9,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277558051,42.8347,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277558153,46.5702,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277558919,3.7355,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277559462,3.7355,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277559560,2.20527,2151.9,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277561467,2.20527,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277561618,2.20527,2151.8,2151.6,54.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625277562219,2.20527,2151.8,2151.7,46.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625277562718,2.20527,2151.8,2151.6,54.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625277563425,2.20527,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277565979,4.68257,2151.8,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277567486,4.68257,2151.8,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277567688,48.3776,2151.1,2151.0,1.33970098]
["bitfinex-derivatives","ETHF0:USTF0",1625277567787,51.7552,2151.1,2151.0,1.33970098]
["bitfinex-derivatives","ETHF0:USTF0",1625277567986,51.7552,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277569488,51.7552,2151.1,2150.7,1.34044771]
["bitfinex-derivatives","ETHF0:USTF0",1625277569637,2.20527,2151.0,2150.7,1.34044771]
["bitfinex-derivatives","ETHF0:USTF0",1625277569788,2.20527,2151.0,2150.6,1.34084517]
["bitfinex-derivatives","ETHF0:USTF0",1625277569987,39.9977,2150.7,2150.6,1.34084517]
["bitfinex-derivatives","ETHF0:USTF0",1625277570237,39.9977,2150.7,2150.5,1.34085472]
["bitfinex-derivatives","ETHF0:USTF0",1625277570688,2.20527,2151.0,2150.5,1.34085472]
["bitfinex-derivatives","ETHF0:USTF0",1625277571446,39.994,2150.6,2150.5,1.34085472]
["bitfinex-derivatives","ETHF0:USTF0",1625277571553,45.77727,2150.6,2150.5,1.34085472]
["bitfinex-derivatives","ETHF0:USTF0",1625277572509,45.77727,2150.6,2150.4,1.34123029]
["bitfinex-derivatives","ETHF0:USTF0",1625277573022,45.77727,2150.6,2150.3,1.3418075]
["bitfinex-derivatives","ETHF0:USTF0",1625277573525,2.20527,2150.4,2150.3,1.3418075]
["bitfinex-derivatives","ETHF0:USTF0",1625277574625,47.55657,2150.4,2150.3,1.3418075]
["bitfinex-derivatives","ETHF0:USTF0",1625277575227,2.20527,2150.4,2150.3,1.3418075]
["bitfinex-derivatives","ETHF0:USTF0",1625277577580,2.20527,2150.4,2150.2,1.34172459]
["bitfinex-derivatives","ETHF0:USTF0",1625277582187,2.20527,2150.4,2150.1,1.34184828]
["bitfinex-derivatives","ETHF0:USTF0",1625277582289,53.326,2150.3,2150.1,1.34184828]
["bitfinex-derivatives","ETHF0:USTF0",1625277583341,53.326,2150.3,2150.0,3.5472728]
["bitfinex-derivatives","ETHF0:USTF0",1625277583593,53.326,2150.3,2150.1,1.3418916]
["bitfinex-derivatives","ETHF0:USTF0",1625277584308,53.326,2150.3,2150.0,3.54742749]
["bitfinex-derivatives","ETHF0:USTF0",1625277584697,2.20527,2150.4,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277585209,52.055,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277585615,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277586567,60.55507,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277587316,60.55507,2150.1,2149.8,1.34219865]
["bitfinex-derivatives","ETHF0:USTF0",1625277587622,62.76034,2150.1,2149.8,1.34219865]
["bitfinex-derivatives","ETHF0:USTF0",1625277590581,62.76034,2150.1,2149.7,3.54764333]
["bitfinex-derivatives","ETHF0:USTF0",1625277591633,2.20527,2149.8,2149.7,3.54764333]
["bitfinex-derivatives","ETHF0:USTF0",1625277592233,56.55457,2149.8,2149.7,3.54764333]
["bitfinex-derivatives","ETHF0:USTF0",1625277592584,56.55457,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277597842,56.55457,2149.8,2149.0,1.34353419]
["bitfinex-derivatives","ETHF0:USTF0",1625277597943,2.20527,2149.8,2149.0,1.34353419]
["bitfinex-derivatives","ETHF0:USTF0",1625277599197,2.20527,2149.8,2148.9,1.34274344]
["bitfinex-derivatives","ETHF0:USTF0",1625277599447,2.20527,2149.8,2149.0,1.34259792]
["bitfinex-derivatives","ETHF0:USTF0",1625277599700,2.20527,2149.8,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277601504,2.20527,2149.8,2149.4,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625277601803,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277602008,2.20527,2149.8,2149.7,51.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625277602258,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277604617,2.20527,2150.1,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277604717,2.20527,2150.1,2149.7,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625277604972,2.20527,2150.1,2150.0,56.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625277605218,2.20527,2150.1,2149.8,16.910422]
["bitfinex-derivatives","ETHF0:USTF0",1625277605319,2.20527,2150.1,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277605822,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277613303,2.20527,2150.1,2150.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625277613401,2.20527,2150.1,2149.3,6.09847489]
["bitfinex-derivatives","ETHF0:USTF0",1625277613550,5.53457,2150.1,2149.3,6.09847489]
["bitfinex-derivatives","ETHF0:USTF0",1625277613700,5.53457,2150.1,2149.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625277613800,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277613901,5.90977,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277614050,49.87207,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277614851,5.90977,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277615403,62.68427,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277615811,64.88954,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277618522,8.11504,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277620031,48.88284,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277621135,8.11504,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277621688,53.83774,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277622091,8.11504,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277623044,47.46624,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277623292,8.11504,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277623744,8.11504,2149.5,2148.4,1.3350385]
["bitfinex-derivatives","ETHF0:USTF0",1625277623845,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277624297,54.6027,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277624801,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277625148,2.20527,2149.0,2148.8,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1625277625601,2.20527,2149.0,2148.9,71.036882]
["bitfinex-derivatives","ETHF0:USTF0",1625277625700,15.6293,2150.0,2148.9,71.036882]
["bitfinex-derivatives","ETHF0:USTF0",1625277625851,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277627205,58.23057,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277628421,61.76457,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277628572,5.73927,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277630176,46.18437,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277630731,46.18437,2149.5,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277631330,5.73927,2149.5,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277631429,2.20527,2149.5,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277631928,2.20527,2149.5,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277633882,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277633982,47.52797,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277634439,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277635243,2.20527,2149.2,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277635695,54.5854,2149.1,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277635848,2.20527,2149.2,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277635944,4.41054,2149.2,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277636595,54.5981,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277636706,57.3902,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277637955,2.7921,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277638052,4.41054,2149.2,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277638456,40.2705,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277639861,4.41054,2149.2,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277639964,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277640864,56.37307,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277641227,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277645684,56.35727,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277645989,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277656112,49.48727,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277656923,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277657074,2.20527,2148.9,2148.8,5.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625277662799,2.20527,2148.9,2148.8,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625277662899,2.20527,2148.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277664103,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277669167,2.20527,2148.8,2148.5,1.34142902]
["bitfinex-derivatives","ETHF0:USTF0",1625277669420,2.20527,2148.8,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277669421,44.414,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277669922,2.20527,2148.8,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277670022,2.20527,2148.8,2148.4,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1625277670269,2.20527,2148.5,2148.4,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1625277672775,2.20527,2148.8,2148.4,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1625277672926,1.3707096,2149.8,2148.7,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625277673025,2.3707096,2149.8,2148.7,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625277673125,1.3707096,2149.8,2148.7,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625277673426,1.37048171,2150.2,2149.7,47.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625277673574,1.37048171,2150.2,2149.7,50.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625277674025,1.0,2150.5,2149.7,50.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625277674129,15.4622,2150.8,2149.7,50.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625277674227,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277676192,4.41054,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277677397,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277678248,2.20527,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277678449,2.20527,2150.5,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277680211,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277680610,2.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277681161,2.20527,2150.0,2149.7,1.34517073]
["bitfinex-derivatives","ETHF0:USTF0",1625277681362,40.3944,2149.9,2149.7,1.34517073]
["bitfinex-derivatives","ETHF0:USTF0",1625277681611,40.3944,2149.9,2149.4,1.34618859]
["bitfinex-derivatives","ETHF0:USTF0",1625277681913,43.6705,2149.9,2149.4,1.34618859]
["bitfinex-derivatives","ETHF0:USTF0",1625277682313,2.20527,2149.5,2149.4,1.34618859]
["bitfinex-derivatives","ETHF0:USTF0",1625277682464,2.20527,2149.5,2149.3,3.55248899]
["bitfinex-derivatives","ETHF0:USTF0",1625277682919,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277688722,46.28137,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277689593,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277691147,53.31667,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277691904,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277692706,51.55147,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277693662,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277696465,48.76817,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277697671,48.76817,2149.5,2149.1,1.34771847]
["bitfinex-derivatives","ETHF0:USTF0",1625277698372,2.20527,2149.2,2149.1,3.55298847]
["bitfinex-derivatives","ETHF0:USTF0",1625277698474,4.68777,2149.2,2149.1,3.55298847]
["bitfinex-derivatives","ETHF0:USTF0",1625277699928,4.68777,2149.2,2149.1,4.09364674]
["bitfinex-derivatives","ETHF0:USTF0",1625277703435,4.68777,2149.2,2149.1,1.88837674]
["bitfinex-derivatives","ETHF0:USTF0",1625277703841,4.68777,2149.2,2148.8,1.35205224]
["bitfinex-derivatives","ETHF0:USTF0",1625277704340,2.20527,2148.9,2148.8,1.35205224]
["bitfinex-derivatives","ETHF0:USTF0",1625277705415,51.154,2148.8,2148.6,3.55809546]
["bitfinex-derivatives","ETHF0:USTF0",1625277706416,2.20527,2148.7,2148.6,3.55809546]
["bitfinex-derivatives","ETHF0:USTF0",1625277706516,5.66227,2148.7,2148.6,3.55809546]
["bitfinex-derivatives","ETHF0:USTF0",1625277709629,5.66227,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277713741,46.84277,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277713995,5.66227,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277714143,2.20527,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277714345,2.20527,2148.9,2148.6,4.09439923]
["bitfinex-derivatives","ETHF0:USTF0",1625277714442,2.20527,2148.9,2148.8,57.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625277714543,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277714647,2.20527,2148.9,2148.8,4.09334839]
["bitfinex-derivatives","ETHF0:USTF0",1625277715095,2.20527,2148.9,2148.8,3.55393472]
["bitfinex-derivatives","ETHF0:USTF0",1625277715898,2.20527,2148.9,2148.8,4.09360751]
["bitfinex-derivatives","ETHF0:USTF0",1625277717861,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277718267,2.20527,2148.9,2148.8,4.09328683]
["bitfinex-derivatives","ETHF0:USTF0",1625277718624,2.20527,2148.9,2148.8,3.55413712]
["bitfinex-derivatives","ETHF0:USTF0",1625277718876,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277719276,2.20527,2148.9,2148.6,3.55444482]
["bitfinex-derivatives","ETHF0:USTF0",1625277719376,5.27357,2148.9,2148.6,3.55444482]
["bitfinex-derivatives","ETHF0:USTF0",1625277719830,5.27357,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277720429,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277732723,41.94687,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277741577,41.94687,2148.7,2148.6,5.34127]
["bitfinex-derivatives","ETHF0:USTF0",1625277742779,2.20527,2148.7,2148.6,5.34127]
["bitfinex-derivatives","ETHF0:USTF0",1625277743627,43.53617,2148.7,2148.6,5.34127]
["bitfinex-derivatives","ETHF0:USTF0",1625277743829,43.53617,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277746885,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277749188,2.20527,2148.7,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277749288,2.20527,2148.7,2148.0,16.97143035]
["bitfinex-derivatives","ETHF0:USTF0",1625277749489,49.9203,2148.2,2148.0,16.97143035]
["bitfinex-derivatives","ETHF0:USTF0",1625277749589,49.9203,2148.2,2148.0,1.34423035]
["bitfinex-derivatives","ETHF0:USTF0",1625277749940,1.0,2148.6,2148.0,1.34423035]
["bitfinex-derivatives","ETHF0:USTF0",1625277750041,2.20527,2148.7,2147.9,1.34251522]
["bitfinex-derivatives","ETHF0:USTF0",1625277750491,48.8058,2148.4,2147.9,1.34251522]
["bitfinex-derivatives","ETHF0:USTF0",1625277750743,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277751395,2.20527,2148.1,2148.0,3.54766308]
["bitfinex-derivatives","ETHF0:USTF0",1625277752622,4.41054,2148.1,2148.0,3.54766308]
["bitfinex-derivatives","ETHF0:USTF0",1625277753824,4.41054,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277756081,48.05464,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277757537,4.41054,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277759391,61.32524,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277760290,4.41054,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277763799,4.41054,2148.1,2147.7,1.34350933]
["bitfinex-derivatives","ETHF0:USTF0",1625277764450,4.41054,2148.1,2147.6,1.34542592]
["bitfinex-derivatives","ETHF0:USTF0",1625277764599,52.15074,2148.1,2147.6,1.34542592]
["bitfinex-derivatives","ETHF0:USTF0",1625277764698,2.20527,2147.7,2147.6,3.55069592]
["bitfinex-derivatives","ETHF0:USTF0",1625277765152,4.50137,2147.7,2147.6,3.55069592]
["bitfinex-derivatives","ETHF0:USTF0",1625277765507,61.40507,2147.7,2147.6,3.55069592]
["bitfinex-derivatives","ETHF0:USTF0",1625277765603,61.40507,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277766253,4.50137,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277766353,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277766804,2.20527,2147.7,2147.6,50.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625277766904,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277768357,43.40057,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277769809,43.40057,2147.7,2147.5,1.34711843]
["bitfinex-derivatives","ETHF0:USTF0",1625277770261,43.40057,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277770712,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277773284,2.20527,2147.5,2147.2,1.35202809]
["bitfinex-derivatives","ETHF0:USTF0",1625277773381,2.20527,2147.5,2147.1,1.35149066]
["bitfinex-derivatives","ETHF0:USTF0",1625277774836,2.20527,2147.2,2147.1,1.35149066]
["bitfinex-derivatives","ETHF0:USTF0",1625277776246,56.9381,2147.1,2147.0,1.35249285]
["bitfinex-derivatives","ETHF0:USTF0",1625277776796,59.14337,2147.1,2147.0,1.35249285]
["bitfinex-derivatives","ETHF0:USTF0",1625277777548,59.14337,2147.1,2146.8,2.7049857]
["bitfinex-derivatives","ETHF0:USTF0",1625277777549,59.14337,2147.1,2146.8,1.35420202]
["bitfinex-derivatives","ETHF0:USTF0",1625277778451,59.14337,2147.1,2146.6,1.35515311]
["bitfinex-derivatives","ETHF0:USTF0",1625277778850,2.20527,2146.7,2146.6,1.35515311]
["bitfinex-derivatives","ETHF0:USTF0",1625277778949,5.45617,2146.7,2146.6,1.35515311]
["bitfinex-derivatives","ETHF0:USTF0",1625277779702,5.45617,2146.7,2146.5,1.3549273]
["bitfinex-derivatives","ETHF0:USTF0",1625277780353,5.45617,2146.7,2146.4,1.35570539]
["bitfinex-derivatives","ETHF0:USTF0",1625277780654,5.45617,2146.7,2146.2,1.35608435]
["bitfinex-derivatives","ETHF0:USTF0",1625277780752,2.20527,2146.3,2146.2,1.35608435]
["bitfinex-derivatives","ETHF0:USTF0",1625277780908,2.20527,2146.3,2146.2,1.89839567]
["bitfinex-derivatives","ETHF0:USTF0",1625277781004,57.53717,2146.3,2146.2,1.89839567]
["bitfinex-derivatives","ETHF0:USTF0",1625277782558,2.20527,2146.3,2146.2,1.89839567]
["bitfinex-derivatives","ETHF0:USTF0",1625277783157,2.20527,2146.3,2146.2,2.71172941]
["bitfinex-derivatives","ETHF0:USTF0",1625277783460,2.20527,2146.3,2146.2,1.89743216]
["bitfinex-derivatives","ETHF0:USTF0",1625277784736,2.20527,2146.3,2146.1,2.71061737]
["bitfinex-derivatives","ETHF0:USTF0",1625277784834,2.20527,2146.2,2146.1,2.71061737]
["bitfinex-derivatives","ETHF0:USTF0",1625277785188,2.20527,2146.2,2145.9,5.73135794]
["bitfinex-derivatives","ETHF0:USTF0",1625277785189,1.1021075,2146.2,2145.9,5.73135794]
["bitfinex-derivatives","ETHF0:USTF0",1625277785535,1.1021075,2146.2,2146.0,3.5220232]
["bitfinex-derivatives","ETHF0:USTF0",1625277786139,1.1021075,2146.2,2146.0,6.1837232]
["bitfinex-derivatives","ETHF0:USTF0",1625277786287,1.0,2147.1,2146.0,6.1837232]
["bitfinex-derivatives","ETHF0:USTF0",1625277786389,29.8341,2148.0,2146.0,6.1837232]
["bitfinex-derivatives","ETHF0:USTF0",1625277786390,1.0,2147.6,2146.1,3.52052502]
["bitfinex-derivatives","ETHF0:USTF0",1625277786639,1.0,2147.6,2146.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625277786640,1.0,2147.6,2146.7,1.35370636]
["bitfinex-derivatives","ETHF0:USTF0",1625277786740,29.8341,2148.0,2146.7,1.35370636]
["bitfinex-derivatives","ETHF0:USTF0",1625277786839,2.20527,2147.2,2146.7,3.55897636]
["bitfinex-derivatives","ETHF0:USTF0",1625277786948,2.20527,2147.2,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277787291,2.20527,2147.2,2146.7,3.55884717]
["bitfinex-derivatives","ETHF0:USTF0",1625277787391,45.1477,2146.8,2146.7,3.55884717]
["bitfinex-derivatives","ETHF0:USTF0",1625277787494,48.5681,2146.8,2146.7,3.55884717]
["bitfinex-derivatives","ETHF0:USTF0",1625277787594,48.5681,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277788244,3.4204,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277788497,2.20527,2147.2,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277788847,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277792657,2.20527,2146.8,2146.7,3.55922496]
["bitfinex-derivatives","ETHF0:USTF0",1625277792909,2.20527,2147.2,2146.7,3.55922496]
["bitfinex-derivatives","ETHF0:USTF0",1625277793008,2.73813715,2148.9,2146.7,6.59112496]
["bitfinex-derivatives","ETHF0:USTF0",1625277793360,1.36892818,2148.9,2146.9,1.35319621]
["bitfinex-derivatives","ETHF0:USTF0",1625277793462,1.36892818,2148.9,2147.0,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625277793558,1.36892818,2148.9,2146.9,1.35319621]
["bitfinex-derivatives","ETHF0:USTF0",1625277793759,1.36892818,2148.9,2147.0,1.35326949]
["bitfinex-derivatives","ETHF0:USTF0",1625277793760,5.0,2148.8,2147.0,1.35326949]
["bitfinex-derivatives","ETHF0:USTF0",1625277793959,30.8341,2148.0,2147.0,1.35326949]
["bitfinex-derivatives","ETHF0:USTF0",1625277794662,30.8341,2148.0,2146.9,1.35342681]
["bitfinex-derivatives","ETHF0:USTF0",1625277794861,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277797075,2.20527,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277797175,2.20527,2148.1,2147.7,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625277798838,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277840272,2.20527,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277840872,57.9764,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277841179,60.18167,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277841674,63.04827,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277843651,63.04827,2147.8,2147.2,1.35847086]
["bitfinex-derivatives","ETHF0:USTF0",1625277845206,2.20527,2147.3,2147.2,3.56374086]
["bitfinex-derivatives","ETHF0:USTF0",1625277848216,51.56817,2147.3,2147.2,3.56374086]
["bitfinex-derivatives","ETHF0:USTF0",1625277848416,2.20527,2147.3,2147.2,3.56374086]
["bitfinex-derivatives","ETHF0:USTF0",1625277848666,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277848916,2.20527,2147.3,2147.2,3.56417416]
["bitfinex-derivatives","ETHF0:USTF0",1625277849278,4.41054,2147.3,2147.2,3.56417416]
["bitfinex-derivatives","ETHF0:USTF0",1625277850026,49.60924,2147.3,2147.2,3.56417416]
["bitfinex-derivatives","ETHF0:USTF0",1625277851277,4.41054,2147.3,2147.2,3.56417416]
["bitfinex-derivatives","ETHF0:USTF0",1625277852240,62.08634,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277852689,4.41054,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277854260,4.41054,2147.3,2147.2,3.56470383]
["bitfinex-derivatives","ETHF0:USTF0",1625277854961,4.41054,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277855111,55.42884,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277855412,4.41054,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277855663,4.41054,2147.3,2147.2,3.56451279]
["bitfinex-derivatives","ETHF0:USTF0",1625277855974,4.41054,2147.3,2147.2,4.1076146]
["bitfinex-derivatives","ETHF0:USTF0",1625277859284,2.20527,2147.8,2147.2,4.1076146]
["bitfinex-derivatives","ETHF0:USTF0",1625277859384,2.20527,2147.8,2147.2,7.0060146]
["bitfinex-derivatives","ETHF0:USTF0",1625277859690,2.20527,2147.8,2147.4,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1625277859792,2.20527,2147.8,2147.6,1.35771905]
["bitfinex-derivatives","ETHF0:USTF0",1625277860500,57.42837,2147.8,2147.6,1.35771905]
["bitfinex-derivatives","ETHF0:USTF0",1625277860952,57.42837,2147.8,2147.5,1.35814667]
["bitfinex-derivatives","ETHF0:USTF0",1625277861253,57.42837,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277861704,57.42837,2147.8,2147.5,3.56346836]
["bitfinex-derivatives","ETHF0:USTF0",1625277862409,57.42837,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277863759,60.52827,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277864514,60.52827,2147.8,2147.2,3.56454453]
["bitfinex-derivatives","ETHF0:USTF0",1625277865366,4.41054,2147.3,2147.2,1.35927453]
["bitfinex-derivatives","ETHF0:USTF0",1625277865515,6.90424,2147.3,2147.0,1.3601355]
["bitfinex-derivatives","ETHF0:USTF0",1625277865914,6.90424,2147.3,2146.9,1.36028395]
["bitfinex-derivatives","ETHF0:USTF0",1625277866021,53.39634,2147.3,2146.9,1.36028395]
["bitfinex-derivatives","ETHF0:USTF0",1625277866367,53.39634,2147.3,2147.0,1.36022777]
["bitfinex-derivatives","ETHF0:USTF0",1625277866566,6.90424,2147.3,2147.0,1.36022777]
["bitfinex-derivatives","ETHF0:USTF0",1625277867231,47.95874,2147.3,2147.0,1.36022777]
["bitfinex-derivatives","ETHF0:USTF0",1625277867319,47.95874,2147.3,2147.0,3.56549777]
["bitfinex-derivatives","ETHF0:USTF0",1625277867921,6.90424,2147.3,2147.0,3.56549777]
["bitfinex-derivatives","ETHF0:USTF0",1625277868021,4.41054,2147.3,2147.0,3.56549777]
["bitfinex-derivatives","ETHF0:USTF0",1625277869073,60.57924,2147.3,2147.0,3.56549777]
["bitfinex-derivatives","ETHF0:USTF0",1625277870182,60.57924,2147.3,2147.0,1.36022777]
["bitfinex-derivatives","ETHF0:USTF0",1625277870383,60.57924,2147.3,2146.9,1.36191235]
["bitfinex-derivatives","ETHF0:USTF0",1625277871302,2.20527,2147.0,2146.9,1.36191235]
["bitfinex-derivatives","ETHF0:USTF0",1625277872465,2.20527,2147.0,2146.9,1.90593433]
["bitfinex-derivatives","ETHF0:USTF0",1625277872865,2.20527,2147.0,2146.8,4.11106024]
["bitfinex-derivatives","ETHF0:USTF0",1625277873218,2.20527,2147.0,2146.9,1.90609097]
["bitfinex-derivatives","ETHF0:USTF0",1625277873968,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277874420,2.20527,2147.0,2146.9,1.90570027]
["bitfinex-derivatives","ETHF0:USTF0",1625277874770,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277875920,2.20527,2147.0,2146.9,2.72161198]
["bitfinex-derivatives","ETHF0:USTF0",1625277878577,2.20527,2147.0,2146.6,1.91049283]
["bitfinex-derivatives","ETHF0:USTF0",1625277878675,2.20527,2147.0,2146.5,2.72927547]
["bitfinex-derivatives","ETHF0:USTF0",1625277878778,4.90437,2147.0,2146.5,2.72927547]
["bitfinex-derivatives","ETHF0:USTF0",1625277878876,53.2343,2146.6,2146.5,2.72927547]
["bitfinex-derivatives","ETHF0:USTF0",1625277879182,53.2343,2146.6,2146.2,1.91165505]
["bitfinex-derivatives","ETHF0:USTF0",1625277879481,4.41054,2146.3,2146.2,1.91165505]
["bitfinex-derivatives","ETHF0:USTF0",1625277879579,7.68684,2146.3,2146.2,5.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625277879833,7.68684,2146.3,2145.9,3.55021652]
["bitfinex-derivatives","ETHF0:USTF0",1625277879834,7.68684,2146.3,2145.9,1.91317902]
["bitfinex-derivatives","ETHF0:USTF0",1625277880789,7.68684,2146.3,2145.3,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625277880892,8.68684,2146.3,2145.3,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625277881241,8.68684,2146.3,2145.5,45.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625277881341,7.68684,2146.3,2145.3,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625277881443,2.20527,2145.4,2145.3,17.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625277881745,2.20527,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277883413,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277883915,6.00547,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277885064,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277885517,1.0,2145.8,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277885613,49.1887,2146.0,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277885713,48.1887,2146.0,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277887131,48.1887,2146.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277887230,1.0,2145.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277887433,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277887530,4.68407,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277888831,2.4788,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277888931,2.20527,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277889485,56.7224,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277889634,60.072,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277889943,3.3496,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277892260,2.20527,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277895768,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277895918,5.10537,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277897521,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277897673,52.66447,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277898775,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277903343,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277905551,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277908824,2.20527,2144.6,2144.0,14.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625277909122,2.20527,2144.6,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277909277,1.0,2144.5,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277909375,53.7844,2143.6,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277909577,53.7844,2143.6,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277909977,2.20527,2143.9,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277910077,2.20527,2143.9,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277910533,47.7378,2143.8,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277911584,47.7378,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277911786,2.20527,2143.9,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277913654,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277917123,2.20527,2143.9,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277917677,2.20527,2143.9,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277919684,2.20527,2143.6,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277920741,2.20527,2143.6,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277921188,2.20527,2143.9,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277921341,2.20527,2143.9,2143.3,10.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625277921690,2.20527,2143.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625277921790,2.20527,2143.9,2143.8,59.89254]
["bitfinex-derivatives","ETHF0:USTF0",1625277921890,2.20527,2143.9,2143.8,6.75574]
["bitfinex-derivatives","ETHF0:USTF0",1625277922444,54.98697,2143.9,2143.8,6.75574]
["bitfinex-derivatives","ETHF0:USTF0",1625277922541,54.98697,2143.9,2143.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625277923040,54.98697,2143.9,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277923693,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277927969,51.5545,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277928271,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277928973,53.75257,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277929521,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277929722,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277937965,2.20527,2143.5,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277939819,2.20527,2143.5,2143.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277941471,5.71697,2143.5,2143.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277943180,2.20527,2143.5,2143.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277944231,5.87717,2143.5,2143.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277953172,5.87717,2143.5,2143.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277953975,5.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277963361,18.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277965466,10.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277965768,18.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277967170,19.97717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277973751,13.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277974353,18.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277974804,13.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277975267,5.87717,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277976674,2.20527,2143.5,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277977275,2.20527,2143.5,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277978080,1.05,2144.4,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277978228,0.05,2144.4,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277978381,1.0,2144.8,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277978482,3.51383876,2144.9,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277978631,4.32472463,2145.1,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277978632,15.5391,2145.0,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277979480,28.5391,2145.0,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277980132,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277980232,2.20527,2143.9,2143.8,5.30837]
["bitfinex-derivatives","ETHF0:USTF0",1625277981285,2.20527,2143.9,2143.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625277982089,4.41054,2143.9,2143.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625277985796,4.41054,2143.9,2143.3,5.72337]
["bitfinex-derivatives","ETHF0:USTF0",1625277986046,4.41054,2143.9,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277986200,2.20527,2143.4,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277988102,4.41054,2143.4,2143.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625277991074,4.41054,2143.4,2143.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625277991372,4.41054,2143.4,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277991774,4.41054,2143.4,2141.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625277991876,4.41054,2143.4,2140.8,3.56037603]
["bitfinex-derivatives","ETHF0:USTF0",1625277991877,1.0,2143.3,2140.8,3.56037603]
["bitfinex-derivatives","ETHF0:USTF0",1625277991975,3.3645,2143.3,2140.8,3.56037603]
["bitfinex-derivatives","ETHF0:USTF0",1625277992174,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277994185,4.41054,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277995086,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277998258,5.55987,2142.0,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277998950,57.9332,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625277999651,5.55987,2142.0,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278000203,4.41054,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278007026,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278014714,2.20527,2141.4,2140.3,2.74119756]
["bitfinex-derivatives","ETHF0:USTF0",1625278015420,2.20527,2141.4,2140.0,2.79160798]
["bitfinex-derivatives","ETHF0:USTF0",1625278015869,2.20527,2141.4,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278016420,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278019939,2.20527,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278020441,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278020992,2.20527,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278022407,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278022658,2.20527,2141.0,2140.9,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625278022760,1.0,2142.3,2140.9,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625278022860,14.1837,2142.4,2140.9,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625278023160,14.1837,2142.4,2141.0,47.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625278024062,15.797,2142.7,2141.0,47.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625278024161,14.797,2142.7,2141.0,47.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625278024462,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278024564,2.20527,2141.8,2141.7,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625278025218,2.20527,2141.8,2141.7,58.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625278025566,14.8455,2143.2,2141.7,58.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625278026021,15.8455,2143.2,2141.7,58.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625278026421,2.20527,2142.5,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278026519,2.20527,2142.5,2142.3,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1625278028522,4.41054,2142.5,2142.3,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1625278030325,4.41054,2142.5,2142.3,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1625278030423,4.41054,2142.5,2140.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625278030523,2.20527,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278030621,1.0,2142.4,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278030722,44.9582,2142.0,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278030822,3.5232,2142.4,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278032126,44.9582,2142.2,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278032438,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278034795,2.20527,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278034892,2.20527,2141.7,2141.4,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625278036545,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278037600,2.20527,2142.1,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278038555,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278038708,2.20527,2142.1,2142.0,5.19627]
["bitfinex-derivatives","ETHF0:USTF0",1625278042470,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278045273,46.47377,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278045375,49.00037,2142.1,2140.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278045474,49.00037,2142.1,2140.7,2.74696097]
["bitfinex-derivatives","ETHF0:USTF0",1625278045475,1.0,2142.0,2140.7,2.74696097]
["bitfinex-derivatives","ETHF0:USTF0",1625278046027,1.0,2142.0,2140.6,2.74734033]
["bitfinex-derivatives","ETHF0:USTF0",1625278046629,2.20527,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278047280,2.20527,2141.4,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278048581,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278050795,5.50227,2141.1,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278050887,5.50227,2141.1,2140.5,2.7473853]
["bitfinex-derivatives","ETHF0:USTF0",1625278050984,5.50227,2141.1,2140.4,17.37519573]
["bitfinex-derivatives","ETHF0:USTF0",1625278051189,5.50227,2141.1,2140.4,2.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1625278051388,52.4136,2141.0,2140.4,2.74769573]
["bitfinex-derivatives","ETHF0:USTF0",1625278051589,52.4136,2141.0,2140.0,2.79806984]
["bitfinex-derivatives","ETHF0:USTF0",1625278051738,53.4136,2141.0,2140.0,2.79806984]
["bitfinex-derivatives","ETHF0:USTF0",1625278052047,1.0,2141.0,2140.1,2.74811674]
["bitfinex-derivatives","ETHF0:USTF0",1625278052146,5.50227,2141.1,2140.1,2.74811674]
["bitfinex-derivatives","ETHF0:USTF0",1625278052248,6.50227,2141.1,2140.1,2.74811674]
["bitfinex-derivatives","ETHF0:USTF0",1625278052649,6.50227,2141.1,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278052752,5.50227,2141.1,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278054267,5.50227,2141.1,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278054672,2.20527,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278062485,5.57217,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278062784,58.23847,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278063286,5.57217,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278064453,2.20527,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278065868,1.0,2140.9,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278065955,15.5308,2141.9,2140.3,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625278066107,1.0,2141.8,2140.3,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625278066455,43.0786,2141.6,2140.3,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625278066605,1.0,2141.5,2140.3,5.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625278066705,2.20527,2141.0,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278068761,2.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278076741,2.20527,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278078192,5.35867,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278081262,63.05557,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278083672,5.35867,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278087437,2.20527,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278088290,2.20527,2140.9,2140.7,6.76484]
["bitfinex-derivatives","ETHF0:USTF0",1625278096636,2.20527,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278096989,46.3368,2140.8,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278097289,49.6706,2140.8,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278097687,3.3338,2140.8,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278098388,2.20527,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278102445,2.20527,2140.9,2140.7,8.18714]
["bitfinex-derivatives","ETHF0:USTF0",1625278103297,2.20527,2140.9,2140.7,58.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625278104148,2.20527,2140.9,2140.7,8.18714]
["bitfinex-derivatives","ETHF0:USTF0",1625278104448,1.0,2141.6,2140.7,8.18714]
["bitfinex-derivatives","ETHF0:USTF0",1625278104599,1.90029471,2142.0,2140.7,13.18714]
["bitfinex-derivatives","ETHF0:USTF0",1625278104600,1.0,2141.9,2140.7,13.18714]
["bitfinex-derivatives","ETHF0:USTF0",1625278104697,1.90029471,2142.0,2140.7,13.18714]
["bitfinex-derivatives","ETHF0:USTF0",1625278104999,2.20527,2142.3,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278105147,2.20527,2142.3,2141.9,8.15514]
["bitfinex-derivatives","ETHF0:USTF0",1625278107002,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278111030,2.20527,2142.6,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278113037,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278113835,2.20527,2142.6,2141.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278113935,1.0,2142.5,2140.7,1.92152632]
["bitfinex-derivatives","ETHF0:USTF0",1625278114035,1.0,2142.5,2140.0,55.40807521]
["bitfinex-derivatives","ETHF0:USTF0",1625278114036,1.0,2142.5,2140.4,6.68083155]
["bitfinex-derivatives","ETHF0:USTF0",1625278114735,1.0,2142.5,2140.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278114836,1.0,2142.5,2140.9,72.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625278115036,1.0,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278115136,2.20527,2142.6,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278115486,4.10835956,2142.6,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278116140,1.90263101,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278117093,4.41054,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278117192,7.03384,2142.1,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278117843,56.8729,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278118698,56.8729,2141.8,2140.9,14.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625278118950,58.23132607,2141.8,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278119047,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278128687,2.20527,2140.9,2140.8,59.61417]
["bitfinex-derivatives","ETHF0:USTF0",1625278128787,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278138162,2.20527,2140.9,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278138964,3.56155709,2140.9,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278139363,4.41054,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278142973,6.76684,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278150198,4.41054,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278150301,4.41054,2140.1,2140.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625278150751,2.20527,2140.1,2140.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625278151300,2.20527,2140.1,2140.0,5.42917]
["bitfinex-derivatives","ETHF0:USTF0",1625278155752,2.20527,2140.1,2140.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625278157056,51.50137,2140.1,2140.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625278157369,2.20527,2140.1,2140.0,5.42917]
["bitfinex-derivatives","ETHF0:USTF0",1625278159834,2.20527,2140.1,2140.0,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625278159937,2.20527,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278173681,5.72067,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278175855,2.20527,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278176006,2.20527,2140.1,2140.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625278185578,2.20527,2140.1,2140.0,5.73957]
["bitfinex-derivatives","ETHF0:USTF0",1625278191459,2.20527,2140.1,2140.0,57.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625278191811,1.0,2141.0,2140.0,57.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625278192464,1.35615297,2141.5,2140.0,57.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625278192564,1.35615297,2141.5,2140.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278192915,4.759,2141.6,2140.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278193216,1.35701958,2141.8,2140.2,16.957822]
["bitfinex-derivatives","ETHF0:USTF0",1625278193364,1.35819983,2142.3,2140.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278193464,1.35819983,2142.3,2141.7,57.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625278193564,1.35819983,2142.3,2141.7,60.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625278193664,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278195615,4.41054,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278195715,4.41054,2141.9,2140.6,14.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625278196722,4.41054,2141.9,2141.0,55.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625278197623,2.20527,2141.9,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278199679,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278201481,2.20527,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278201579,2.20527,2141.6,2141.1,46.0339]
["bitfinex-derivatives","ETHF0:USTF0",1625278201679,4.41054,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278201779,4.41054,2141.6,2141.5,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1625278203332,4.41054,2141.6,2141.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1625278205048,4.41054,2141.6,2141.5,50.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625278205149,4.41054,2141.6,2141.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1625278206809,4.41054,2141.6,2141.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278210414,4.41054,2141.6,2140.6,14.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625278210713,45.8016,2141.4,2140.6,14.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625278211021,4.41054,2141.6,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278211322,5.41054,2141.6,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278211722,2.20527,2141.1,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278213773,4.41054,2141.1,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278214025,4.41054,2141.1,2140.9,42.35297]
["bitfinex-derivatives","ETHF0:USTF0",1625278214127,1.36083984,2141.7,2140.9,42.35297]
["bitfinex-derivatives","ETHF0:USTF0",1625278214675,1.36030844,2141.8,2140.9,42.35297]
["bitfinex-derivatives","ETHF0:USTF0",1625278215225,15.268,2142.0,2140.9,42.35297]
["bitfinex-derivatives","ETHF0:USTF0",1625278215779,2.20527,2141.3,2140.9,42.35297]
["bitfinex-derivatives","ETHF0:USTF0",1625278215880,2.20527,2141.3,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278217802,2.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278219358,2.20527,2141.3,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278219456,4.52417,2141.3,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278221071,45.7567,2141.0,2140.3,14.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625278221372,45.7567,2141.0,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278221874,2.20527,2140.6,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278221976,5.62677,2140.6,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278222223,5.62677,2140.6,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278223828,4.41054,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278226236,7.84344,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278227238,53.54554,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278232303,7.84344,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278233155,51.56004,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278241191,53.45704564,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278241746,52.91473959,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278242048,7.84344,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278242157,4.41054,2140.1,2140.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625278244622,7.30224,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625278249478,7.30224,2140.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278250030,4.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278250136,8.16014,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278257946,1.0,2140.0,2139.0,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625278258044,15.79181785,2140.2,2139.0,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625278258154,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278258252,2.20527,2139.8,2139.7,5.41147]
["bitfinex-derivatives","ETHF0:USTF0",1625278259205,2.20527,2139.8,2139.7,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1625278260107,4.41054,2139.8,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278262056,4.41054,2139.8,2138.5,45.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625278262157,4.41054,2139.8,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278262291,4.41054,2139.8,2139.0,5.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625278264111,4.41054,2139.8,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278266086,46.84234,2139.8,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278266184,2.20527,2139.5,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278268187,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278286463,1.0,2139.9,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278286564,1.0,2140.2,2139.0,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625278286714,1.88338454,2140.5,2139.0,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625278287020,1.34726652,2140.6,2139.0,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625278287314,1.34752881,2140.7,2139.0,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625278287628,1.0,2140.6,2139.0,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625278288282,2.20527,2139.6,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278295807,2.20527,2139.6,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278296257,2.20527,2139.3,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278300263,4.41054,2139.3,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278304333,4.41054,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278306586,4.41054,2139.3,2139.2,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1625278310649,4.41054,2139.3,2139.2,45.82167]
["bitfinex-derivatives","ETHF0:USTF0",1625278310951,4.41054,2139.3,2139.2,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1625278313955,4.41054,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278314054,8.15274,2139.3,2138.8,1.37961794]
["bitfinex-derivatives","ETHF0:USTF0",1625278314316,8.15274,2139.3,2138.7,1.93146512]
["bitfinex-derivatives","ETHF0:USTF0",1625278314317,10.86050927,2139.3,2138.2,1.37999152]
["bitfinex-derivatives","ETHF0:USTF0",1625278314406,2.20527,2138.9,2138.2,1.37999152]
["bitfinex-derivatives","ETHF0:USTF0",1625278314661,1.35317963,2138.7,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278314808,4.74677963,2138.7,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278314957,1.35280823,2138.6,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278315257,1.35280823,2138.6,2137.7,1.38057401]
["bitfinex-derivatives","ETHF0:USTF0",1625278315362,1.35265248,2138.5,2137.6,1.38064863]
["bitfinex-derivatives","ETHF0:USTF0",1625278315459,10.73817571,2138.5,2137.6,1.38064863]
["bitfinex-derivatives","ETHF0:USTF0",1625278315708,1.35123474,2138.0,2137.1,1.38093335]
["bitfinex-derivatives","ETHF0:USTF0",1625278315806,56.7339,2137.2,2137.1,1.38093335]
["bitfinex-derivatives","ETHF0:USTF0",1625278315908,59.1155,2137.2,2137.1,1.38093335]
["bitfinex-derivatives","ETHF0:USTF0",1625278316057,59.1155,2137.2,2137.0,1.38096414]
["bitfinex-derivatives","ETHF0:USTF0",1625278316408,4.58687,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278317007,2.20527,2137.2,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278319461,50.80617,2137.2,2136.7,1.37848329]
["bitfinex-derivatives","ETHF0:USTF0",1625278319662,2.20527,2137.2,2136.7,1.37848329]
["bitfinex-derivatives","ETHF0:USTF0",1625278320313,2.20527,2137.2,2136.6,1.37749164]
["bitfinex-derivatives","ETHF0:USTF0",1625278320412,2.20527,2137.2,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278322366,2.20527,2137.1,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278323075,5.14607,2137.1,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278323478,39.3726,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278324389,41.57787,2136.8,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278326447,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278328258,54.13837,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278329765,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278332323,57.36527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278332674,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278333274,2.20527,2136.5,2136.4,5.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625278334080,15.66176253,2138.5,2136.4,5.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625278334186,15.66176253,2138.5,2136.4,10.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625278334285,14.3257,2138.5,2136.4,10.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625278334584,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278334684,2.20527,2138.1,2138.0,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1625278341772,2.20527,2138.1,2138.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1625278341872,2.20527,2138.1,2137.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625278341972,3.20527,2138.1,2137.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625278342322,6.81117,2138.1,2137.0,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625278342527,46.88844,2137.1,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278342626,49.81694,2137.1,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278344528,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278348295,2.20527,2136.7,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278348599,2.20527,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278357376,2.20527,2136.7,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278357528,44.9686,2138.5,2136.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278357980,44.9686,2138.5,2136.5,16.995701]
["bitfinex-derivatives","ETHF0:USTF0",1625278358079,44.9686,2138.5,2136.7,54.5465]
["bitfinex-derivatives","ETHF0:USTF0",1625278358328,44.9686,2138.5,2136.8,16.945113]
["bitfinex-derivatives","ETHF0:USTF0",1625278358429,1.0,2138.3,2136.8,19.752013]
["bitfinex-derivatives","ETHF0:USTF0",1625278358629,2.20527,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278358778,2.20527,2137.5,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278359683,1.0,2138.3,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278359785,44.9686,2138.5,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278360386,45.9686,2138.5,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278360683,2.20527,2138.1,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278360786,2.20527,2138.1,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278361898,41.8848,2137.9,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278362651,2.20527,2137.6,2137.4,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625278363099,2.20527,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278364957,5.92997,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278365711,5.92997,2137.6,2136.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278365810,1.0,2137.5,2136.0,1.36971437]
["bitfinex-derivatives","ETHF0:USTF0",1625278366260,1.0,2137.5,2135.7,16.1843689]
["bitfinex-derivatives","ETHF0:USTF0",1625278366464,48.7501,2136.4,2135.7,16.1843689]
["bitfinex-derivatives","ETHF0:USTF0",1625278366561,52.2309,2136.4,2135.7,16.1843689]
["bitfinex-derivatives","ETHF0:USTF0",1625278366661,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278368667,4.41054,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278372287,1.0,2137.5,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278372386,1.0,2137.5,2136.2,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625278372739,2.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278374740,4.41054,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278377961,1.0,2137.6,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278378057,15.008,2138.4,2137.0,5.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625278378159,1.0,2138.3,2137.0,5.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625278378712,2.20527,2137.1,2137.0,7.22154]
["bitfinex-derivatives","ETHF0:USTF0",1625278379662,44.32147,2137.1,2137.0,7.22154]
["bitfinex-derivatives","ETHF0:USTF0",1625278379760,44.32147,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278379860,2.20527,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278394309,1.0,2137.6,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278394411,15.008,2138.4,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278394515,1.0,2138.3,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278394916,2.20527,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278396919,4.41054,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278411201,45.53664,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278411955,4.41054,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278423577,53.24474,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278426534,4.41054,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278434026,2.20527,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278434127,2.20527,2137.8,2137.7,5.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625278436130,1.33702601,2138.4,2137.7,5.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625278436230,1.33702601,2138.4,2137.7,10.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625278436681,1.33702601,2138.4,2138.3,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625278436782,1.33938563,2139.0,2138.3,45.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625278437081,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278437234,2.20527,2138.9,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278439085,4.41054,2138.9,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278440434,2.34007256,2139.4,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278440537,1.34007256,2139.4,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278440636,1.3406702,2139.5,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278441036,1.87693828,2139.6,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278441037,1.3410691,2139.6,2138.8,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625278441185,1.3410691,2139.6,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278442088,1.34091266,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278442390,1.34018252,2139.6,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278443090,2.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278461459,2.20527,2139.5,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278461559,5.79707,2139.5,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278463261,5.79707,2139.5,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278465272,2.20527,2139.4,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278467343,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278467994,44.60497,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278468094,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278471099,2.20527,2139.4,2138.3,15.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625278471202,5.61027,2139.4,2138.3,15.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625278471299,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278471451,5.61007,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278471649,54.00037,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278471751,54.00037,2138.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278471952,54.00037,2138.6,2137.6,1.37364434]
["bitfinex-derivatives","ETHF0:USTF0",1625278472054,55.00037,2138.6,2137.6,1.37364434]
["bitfinex-derivatives","ETHF0:USTF0",1625278472155,55.00037,2138.6,2137.4,15.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625278473411,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278473511,5.19657,2138.1,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278473862,2.9913,2138.1,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278475367,2.20527,2137.9,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278480723,2.20527,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278480875,2.20527,2138.2,2137.7,5.94337]
["bitfinex-derivatives","ETHF0:USTF0",1625278481377,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278489973,2.20527,2138.2,2138.1,55.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625278490374,2.20527,2138.4,2138.1,55.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625278491423,2.20527,2138.8,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278492073,4.759,2139.1,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278492279,1.0,2139.3,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278492625,14.4027,2139.7,2138.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278492824,1.0,2139.6,2138.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278492974,1.0,2139.6,2138.4,17.039866]
["bitfinex-derivatives","ETHF0:USTF0",1625278493076,1.0,2139.6,2138.4,20.570166]
["bitfinex-derivatives","ETHF0:USTF0",1625278493225,1.0,2139.6,2139.1,58.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625278493326,14.4027,2139.7,2139.1,61.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625278493425,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278495078,2.20527,2139.4,2138.1,53.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625278495178,1.0,2139.3,2138.1,52.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625278495430,1.0,2139.3,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278495529,2.20527,2139.4,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278497487,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278498335,2.20527,2138.9,2138.8,58.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625278498437,1.0,2139.4,2138.8,58.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625278498584,1.34655464,2140.1,2138.8,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625278499039,1.34612913,2139.9,2138.8,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625278499147,41.4846,2139.1,2138.8,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625278499601,2.20527,2139.2,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278503310,2.20527,2139.2,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278503509,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278505010,5.97177,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278505169,5.97177,2138.9,2137.7,1.37641213]
["bitfinex-derivatives","ETHF0:USTF0",1625278505275,1.0,2138.8,2137.7,1.37641213]
["bitfinex-derivatives","ETHF0:USTF0",1625278505619,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278507327,5.13587,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278507577,7.34114,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278512588,7.32420936,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278515314,7.32420936,2138.4,2137.6,15.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625278515667,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278515813,5.50537,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278517570,7.71064,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278518269,7.71064,2137.9,2137.4,1.37761545]
["bitfinex-derivatives","ETHF0:USTF0",1625278518570,7.71064,2137.9,2137.3,1.37807295]
["bitfinex-derivatives","ETHF0:USTF0",1625278518670,47.5384,2137.4,2137.3,1.37807295]
["bitfinex-derivatives","ETHF0:USTF0",1625278518769,3.2912,2137.4,2137.3,1.37807295]
["bitfinex-derivatives","ETHF0:USTF0",1625278519119,3.2912,2137.4,2137.0,2.75614589]
["bitfinex-derivatives","ETHF0:USTF0",1625278519120,3.2912,2137.4,2137.0,1.37850825]
["bitfinex-derivatives","ETHF0:USTF0",1625278519521,3.2912,2137.4,2137.3,53.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625278519621,7.70174,2137.4,2137.3,55.80747]
["bitfinex-derivatives","ETHF0:USTF0",1625278520023,7.70174,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278522577,3.2912,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278522679,14.6206,2138.5,2137.3,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1625278522776,15.6206,2138.5,2137.3,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1625278522877,15.6206,2138.5,2137.3,7.24278486]
["bitfinex-derivatives","ETHF0:USTF0",1625278523230,15.6206,2138.5,2137.4,1.37836566]
["bitfinex-derivatives","ETHF0:USTF0",1625278523630,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278524930,2.20527,2138.2,2138.1,48.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625278525033,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278525632,4.41054,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278526438,6.71464,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278532910,4.41054,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278534064,4.41054,2138.2,2138.1,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1625278534768,1.0,2139.1,2138.1,56.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625278534868,1.34273155,2139.2,2138.1,56.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625278535174,1.34323051,2139.3,2138.1,56.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625278535381,21.04838722,2139.4,2138.1,56.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625278535731,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278535828,2.20527,2138.9,2138.8,48.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625278536479,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278537738,4.41054,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278538139,5.759,2139.4,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278538239,4.759,2139.4,2139.3,54.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625278538340,1.34363126,2139.5,2139.3,56.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625278538792,14.7143,2140.5,2139.3,56.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625278538793,1.344753,2139.9,2139.3,56.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625278539143,1.34526191,2140.1,2139.3,56.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625278539794,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278540795,1.34532231,2140.2,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278540894,1.34532231,2140.2,2139.7,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625278541597,1.3459922,2140.5,2140.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625278541696,1.3459922,2140.5,2140.2,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625278541795,4.41054,2140.3,2140.2,5.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625278542746,4.41054,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278543500,1.34495565,2140.6,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278543649,1.34495565,2140.6,2140.2,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625278543798,1.34495565,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278543902,2.20527,2140.7,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278544000,3.55103529,2140.9,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278544203,2.20527,2140.9,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278544301,2.20527,2140.9,2140.6,16.982975]
["bitfinex-derivatives","ETHF0:USTF0",1625278544451,2.20527,2140.9,2140.8,50.953]
["bitfinex-derivatives","ETHF0:USTF0",1625278544550,2.20527,2140.9,2140.8,53.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625278545101,1.34563618,2141.3,2140.8,53.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625278545202,1.88389065,2141.4,2140.8,53.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625278545203,1.34560049,2141.4,2140.8,53.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625278545504,1.34609645,2141.6,2140.8,53.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625278545900,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278546050,2.20527,2141.5,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278547812,4.41054,2141.5,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278548966,4.41054,2141.5,2141.4,45.36087]
["bitfinex-derivatives","ETHF0:USTF0",1625278549225,4.41054,2141.5,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278552988,1.0,2142.3,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278553089,1.34246226,2142.4,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278553443,1.34268977,2142.5,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278553741,2.34268977,2142.5,2141.4,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625278553840,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278553990,2.20527,2142.2,2142.1,5.33007]
["bitfinex-derivatives","ETHF0:USTF0",1625278554543,2.20527,2142.2,2142.1,49.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625278554641,2.20527,2142.4,2142.1,49.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625278555895,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278561511,2.20527,2142.4,2142.3,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625278566837,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278567086,5.04347,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278574151,5.04347,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278576054,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278584839,2.20527,2142.2,2140.9,15.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625278584942,1.0,2142.1,2140.9,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625278585040,4.6972,2142.1,2140.9,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625278585740,42.3467,2141.8,2140.9,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625278586142,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278586292,4.81177,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278586592,4.81177,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278587142,4.81177,2141.5,2140.1,15.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625278587241,1.0,2141.4,2140.1,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625278587695,1.0,2141.4,2140.2,16.826134]
["bitfinex-derivatives","ETHF0:USTF0",1625278588192,1.0,2141.4,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278588293,4.81177,2141.5,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278590195,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278603046,4.93857,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278605804,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278608723,2.20527,2141.1,2141.0,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625278609430,2.20527,2141.5,2141.0,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625278610136,2.20527,2141.5,2141.1,57.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625278610435,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278618207,2.20527,2142.0,2141.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278618411,2.20527,2142.0,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278618509,2.20527,2142.0,2141.9,7.02974]
["bitfinex-derivatives","ETHF0:USTF0",1625278619562,2.20527,2142.0,2141.9,62.75684]
["bitfinex-derivatives","ETHF0:USTF0",1625278619865,2.20527,2142.3,2141.9,62.75684]
["bitfinex-derivatives","ETHF0:USTF0",1625278619964,1.0,2142.6,2141.9,62.75684]
["bitfinex-derivatives","ETHF0:USTF0",1625278620114,15.3532,2143.0,2141.9,62.75684]
["bitfinex-derivatives","ETHF0:USTF0",1625278620212,16.3532,2143.0,2141.9,62.75684]
["bitfinex-derivatives","ETHF0:USTF0",1625278620413,18.55847,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278620514,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278620615,2.20527,2143.0,2142.9,44.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625278620969,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278622369,2.20527,2143.0,2142.9,60.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625278624424,2.20527,2143.5,2142.9,60.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625278624724,2.20527,2143.5,2142.9,65.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625278625282,2.20527,2143.5,2143.0,16.923779]
["bitfinex-derivatives","ETHF0:USTF0",1625278625385,2.20527,2143.5,2143.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278625733,2.20527,2143.5,2143.2,17.000066]
["bitfinex-derivatives","ETHF0:USTF0",1625278625835,2.20527,2143.5,2143.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278625935,2.20527,2143.8,2143.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278626438,2.20527,2143.8,2143.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278626541,2.20527,2143.8,2143.7,7.29894]
["bitfinex-derivatives","ETHF0:USTF0",1625278626941,2.20527,2143.8,2143.7,62.56014]
["bitfinex-derivatives","ETHF0:USTF0",1625278627742,2.20527,2143.8,2143.7,67.56014]
["bitfinex-derivatives","ETHF0:USTF0",1625278627843,2.20527,2143.8,2143.7,84.472648]
["bitfinex-derivatives","ETHF0:USTF0",1625278629300,1.0,2144.7,2143.7,84.472648]
["bitfinex-derivatives","ETHF0:USTF0",1625278630550,1.0,2144.7,2144.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278630650,3.55294065,2145.0,2144.6,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625278630901,2.20527,2145.0,2144.8,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625278631051,2.20527,2145.0,2144.6,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625278631655,2.20527,2145.0,2144.8,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1625278631853,2.20527,2145.0,2144.6,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625278632454,2.20527,2145.0,2144.8,46.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625278632558,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278635609,2.20527,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278636562,4.41054,2145.2,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278642578,4.41054,2145.2,2144.9,7.73764]
["bitfinex-derivatives","ETHF0:USTF0",1625278645754,4.41054,2145.2,2145.0,52.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625278646711,4.41054,2145.2,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278650771,4.41054,2145.2,2145.0,56.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625278651069,4.41054,2145.2,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278675628,4.41054,2145.2,2145.0,39.9757]
["bitfinex-derivatives","ETHF0:USTF0",1625278675778,4.41054,2145.2,2145.0,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625278676732,4.41054,2145.2,2145.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625278677234,4.41054,2145.2,2145.0,59.254]
["bitfinex-derivatives","ETHF0:USTF0",1625278680540,4.41054,2145.2,2145.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625278681141,4.41054,2145.2,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278683209,4.41054,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278683315,4.41054,2145.2,2143.8,15.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625278683413,4.41054,2145.2,2143.8,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625278683659,44.6391,2144.8,2143.8,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625278683760,47.2611,2144.8,2143.8,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625278683859,2.622,2144.8,2143.8,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625278684659,2.622,2144.8,2144.0,41.0342]
["bitfinex-derivatives","ETHF0:USTF0",1625278684912,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278686916,1.0,2145.4,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278687016,1.1,2146.3,2144.5,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625278687117,20.4319,2146.1,2144.5,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625278687620,20.4319,2146.1,2145.3,52.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625278687770,19.4319,2146.1,2145.3,52.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625278687920,4.759,2146.1,2145.3,52.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625278688923,2.20527,2145.4,2145.3,54.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625278690174,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278691536,2.20527,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278692890,2.20527,2145.4,2145.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278694295,4.49557,2145.4,2145.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278695059,4.49557,2145.4,2144.2,81.6346]
["bitfinex-derivatives","ETHF0:USTF0",1625278695760,4.49557,2145.4,2144.8,40.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625278695858,4.49557,2145.4,2144.2,81.6346]
["bitfinex-derivatives","ETHF0:USTF0",1625278696911,4.49557,2145.4,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278698916,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278705993,3.55199323,2145.4,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278706993,5.75726323,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278707795,6.29803223,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278708095,4.41054,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278708452,7.11061052,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278709546,8.49179018,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278712323,8.49179018,2145.4,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278712723,1.3497674,2145.1,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278713028,3.55620327,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278714433,6.44640327,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278714529,7.79984586,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278716336,5.09547,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278716592,7.803668,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278719095,5.09547,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278724917,5.09547,2145.0,2144.9,51.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625278725467,7.80602009,2145.0,2144.9,51.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625278726474,5.09547,2145.0,2144.9,51.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625278727039,2.20527,2145.0,2144.9,51.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625278727580,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278727862,3.5864534,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278728232,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278728987,3.58644706,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278729344,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278730596,2.20527,2145.0,2144.9,47.36657]
["bitfinex-derivatives","ETHF0:USTF0",1625278730799,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278732402,3.58645349,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278733455,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278734559,3.58644205,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278734957,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278736883,4.91444548,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278738732,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278739188,4.91411811,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278742200,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278742553,4.91391898,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278745161,3.52192813,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278745362,3.52192813,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278745464,3.52192813,2145.2,2145.1,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625278745611,5.4177975,2145.6,2145.1,10.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625278745711,3.6773975,2145.6,2145.1,10.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625278746012,5.79274432,2145.8,2145.1,10.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625278746112,5.79274432,2145.8,2145.7,43.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625278746213,14.92171602,2147.1,2145.7,51.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625278746214,4.33936155,2146.0,2145.7,51.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625278746725,1.35834648,2146.7,2145.7,51.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625278746822,1.35834648,2146.7,2145.7,68.489285]
["bitfinex-derivatives","ETHF0:USTF0",1625278747073,1.35890041,2146.9,2146.4,1.37647492]
["bitfinex-derivatives","ETHF0:USTF0",1625278747174,1.35890041,2146.9,2146.8,52.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625278747275,1.35890041,2146.9,2146.8,57.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625278747373,1.35890041,2146.9,2146.8,61.77424]
["bitfinex-derivatives","ETHF0:USTF0",1625278747574,1.35972485,2147.3,2146.8,78.648704]
["bitfinex-derivatives","ETHF0:USTF0",1625278747924,1.35972485,2147.3,2146.8,21.285004]
["bitfinex-derivatives","ETHF0:USTF0",1625278748026,3.20527,2147.7,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278748329,4.56142173,2147.7,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278748574,56.5984,2147.4,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278748676,1.3560559,2147.6,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278749226,47.2332,2147.5,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278749428,1.35540764,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278749980,1.35540764,2147.4,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278750080,3.88760764,2147.4,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278750182,2.5322,2147.4,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278750534,50.1735,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278750630,50.1735,2147.0,2145.6,1.37118255]
["bitfinex-derivatives","ETHF0:USTF0",1625278750730,1.0,2146.9,2145.6,1.37118255]
["bitfinex-derivatives","ETHF0:USTF0",1625278750832,1.0,2146.9,2145.5,1.91965557]
["bitfinex-derivatives","ETHF0:USTF0",1625278750833,4.502,2146.9,2145.5,1.37123745]
["bitfinex-derivatives","ETHF0:USTF0",1625278751386,5.85377489,2146.9,2145.1,1.37140544]
["bitfinex-derivatives","ETHF0:USTF0",1625278751482,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278753086,2.20527,2146.4,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278753186,2.20527,2146.4,2146.1,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1625278753285,2.20527,2146.4,2146.3,43.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625278753388,2.20527,2146.4,2146.3,45.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625278753889,2.20527,2146.8,2146.3,45.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625278754389,2.20527,2146.8,2146.3,50.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625278755092,1.0,2147.7,2146.3,50.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625278755243,1.0,2147.7,2146.4,16.940039]
["bitfinex-derivatives","ETHF0:USTF0",1625278755343,1.0,2147.7,2146.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278755442,3.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278755595,3.20527,2147.7,2147.6,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625278755943,3.20527,2147.7,2147.6,63.54497]
["bitfinex-derivatives","ETHF0:USTF0",1625278758207,3.20527,2147.7,2147.6,68.54497]
["bitfinex-derivatives","ETHF0:USTF0",1625278758554,3.20527,2147.7,2147.6,63.54497]
["bitfinex-derivatives","ETHF0:USTF0",1625278759813,3.20527,2147.7,2147.6,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625278760022,3.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278760423,3.20527,2147.7,2147.6,59.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625278761375,3.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278762578,3.20527,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278763581,3.20527,2147.7,2147.6,58.0961]
["bitfinex-derivatives","ETHF0:USTF0",1625278764333,3.20527,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278764886,3.20527,2147.7,2147.5,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1625278765437,3.20527,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278766239,3.20527,2147.7,2147.6,49.2183]
["bitfinex-derivatives","ETHF0:USTF0",1625278769553,3.20527,2147.7,2147.6,51.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625278770370,3.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278772617,3.20527,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278772708,5.98637,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278772859,5.98637,2147.7,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278772977,6.98637,2147.7,2146.2,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625278773074,48.6591,2146.9,2146.2,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625278773175,2.8406,2146.9,2146.2,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625278773376,2.8406,2146.9,2146.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625278773575,2.8406,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278774779,2.20527,2147.2,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278775179,6.98637,2147.7,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278775279,5.98637,2147.7,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278775580,5.98637,2147.7,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278776635,4.98637,2147.7,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278776984,5.98637,2147.7,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278777587,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278779543,2.20527,2147.3,2146.9,52.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625278779647,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278780393,2.20527,2147.0,2146.9,51.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625278780594,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278780844,2.20527,2147.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278781595,2.20527,2147.3,2146.9,51.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625278781746,4.41054,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278783198,2.20527,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278784866,2.20527,2147.3,2147.2,57.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625278784974,2.20527,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278785319,4.64377,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278785716,6.84904,2147.3,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278786019,6.84904,2147.3,2146.5,45.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625278787283,6.84904,2147.3,2146.5,43.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625278787681,2.20527,2146.9,2146.5,45.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625278788790,2.20527,2146.9,2146.8,57.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625278789192,2.20527,2146.9,2146.5,45.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625278789743,2.20527,2146.6,2146.5,47.95364]
["bitfinex-derivatives","ETHF0:USTF0",1625278791999,5.54607,2146.6,2146.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625278792359,5.54607,2146.6,2145.6,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1625278792707,6.54607,2146.6,2145.6,49.0339]
["bitfinex-derivatives","ETHF0:USTF0",1625278793711,6.54607,2146.6,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278793863,5.54607,2146.6,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278795163,5.54607,2146.6,2146.2,46.24917]
["bitfinex-derivatives","ETHF0:USTF0",1625278795263,5.54607,2146.6,2146.2,44.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625278795564,5.54607,2146.6,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278795714,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278795864,5.07487,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278800786,3.20527,2146.6,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278800888,2.20527,2146.6,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278801237,2.20527,2146.6,2146.5,57.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625278801338,2.20527,2146.6,2146.5,60.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625278801788,2.20527,2147.0,2146.5,64.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625278804319,2.20527,2147.2,2146.5,69.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625278804422,1.0,2147.6,2146.5,69.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625278804881,1.0,2147.6,2146.6,16.867568]
["bitfinex-derivatives","ETHF0:USTF0",1625278804970,1.0,2147.6,2147.5,43.6237]
["bitfinex-derivatives","ETHF0:USTF0",1625278805069,14.8107,2148.6,2147.5,47.206]
["bitfinex-derivatives","ETHF0:USTF0",1625278805470,1.0,2148.5,2147.5,47.206]
["bitfinex-derivatives","ETHF0:USTF0",1625278805822,1.0,2148.5,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278805823,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278810544,2.20527,2147.8,2147.6,44.45367]
["bitfinex-derivatives","ETHF0:USTF0",1625278810643,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278811194,2.20527,2147.8,2147.6,48.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625278811295,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278811796,2.20527,2147.8,2147.6,48.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625278812196,2.20527,2147.8,2147.6,53.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625278812545,2.20527,2147.8,2147.6,48.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625278812794,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278816050,2.20527,2147.8,2147.6,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625278818772,1.0,2147.7,2147.6,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625278820723,1.0,2147.7,2147.6,47.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625278821124,1.0,2147.7,2147.6,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625278830653,1.0,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278833207,1.0,2147.7,2147.6,5.42597]
["bitfinex-derivatives","ETHF0:USTF0",1625278837174,1.0,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278839232,1.0,2147.7,2146.6,1.37169917]
["bitfinex-derivatives","ETHF0:USTF0",1625278839334,2.0,2147.7,2146.6,1.37169917]
["bitfinex-derivatives","ETHF0:USTF0",1625278839533,2.0,2147.7,2146.5,1.37166843]
["bitfinex-derivatives","ETHF0:USTF0",1625278839891,49.0845,2147.2,2146.5,1.37166843]
["bitfinex-derivatives","ETHF0:USTF0",1625278839993,51.6001,2147.2,2146.3,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625278840191,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278841104,57.93247,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278841308,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278842110,2.20527,2147.0,2146.0,1.37198854]
["bitfinex-derivatives","ETHF0:USTF0",1625278842214,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278844220,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278844375,2.20527,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278846177,2.20527,2146.1,2145.5,3.5777393]
["bitfinex-derivatives","ETHF0:USTF0",1625278846278,5.41657,2146.1,2145.5,3.5777393]
["bitfinex-derivatives","ETHF0:USTF0",1625278846383,5.41657,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278846635,40.9733,2145.8,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278846827,5.41657,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278847330,63.01237,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278848233,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278848386,4.68187,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278850952,4.68187,2145.6,2145.0,1.37187173]
["bitfinex-derivatives","ETHF0:USTF0",1625278851598,4.68187,2145.6,2144.9,1.37142205]
["bitfinex-derivatives","ETHF0:USTF0",1625278851745,50.2062,2145.5,2144.9,1.37142205]
["bitfinex-derivatives","ETHF0:USTF0",1625278852352,50.2062,2145.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278854307,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278854459,7.96774,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278857364,7.96774,2145.1,2145.0,57.12937]
["bitfinex-derivatives","ETHF0:USTF0",1625278857662,7.96774,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278857764,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278858014,1.0,2145.6,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278858113,1.35391824,2146.6,2145.0,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625278858262,2.35391824,2146.6,2145.0,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625278858413,2.20527,2145.3,2145.0,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625278859071,2.20527,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278859170,4.56847,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278859282,57.6704,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278859431,4.56847,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278860283,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278860585,2.20527,2145.1,2144.0,1.36908265]
["bitfinex-derivatives","ETHF0:USTF0",1625278860685,3.20527,2145.1,2144.0,1.36908265]
["bitfinex-derivatives","ETHF0:USTF0",1625278860936,3.20527,2145.1,2143.9,59.59267913]
["bitfinex-derivatives","ETHF0:USTF0",1625278861337,3.20527,2145.1,2144.0,1.36917277]
["bitfinex-derivatives","ETHF0:USTF0",1625278861886,43.70637,2145.1,2144.0,1.36917277]
["bitfinex-derivatives","ETHF0:USTF0",1625278862389,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278863740,2.20527,2144.5,2144.4,45.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625278864665,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278865617,5.35687,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278866820,5.35687,2144.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278867369,52.85217,2144.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278868221,5.35687,2144.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278868422,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278868773,2.20527,2144.3,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278868882,2.20527,2144.3,2143.1,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625278868979,3.20527,2144.3,2143.1,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625278869583,49.8633,2144.0,2143.1,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625278869683,52.9297,2144.0,2143.1,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625278869883,52.9297,2144.0,2142.7,1.36693538]
["bitfinex-derivatives","ETHF0:USTF0",1625278869986,1.0,2143.9,2142.8,1.36676025]
["bitfinex-derivatives","ETHF0:USTF0",1625278870285,1.0,2143.9,2142.7,1.36578023]
["bitfinex-derivatives","ETHF0:USTF0",1625278870387,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278870642,2.20527,2143.4,2143.3,46.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625278871544,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278872245,2.20527,2143.4,2143.2,48.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625278873746,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278874653,2.20527,2143.4,2142.4,89.09709969]
["bitfinex-derivatives","ETHF0:USTF0",1625278874754,2.20527,2143.4,2143.0,47.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625278876358,2.20527,2143.4,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278878413,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278879267,1.10049831,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278888296,1.10049831,2143.2,2143.1,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1625278891101,1.10049831,2143.2,2143.1,45.34677]
["bitfinex-derivatives","ETHF0:USTF0",1625278894120,1.10049831,2143.2,2143.1,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1625278895823,1.10049831,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278900833,1.10049831,2143.2,2143.1,43.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625278905450,1.10049831,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278906500,1.10049831,2143.2,2143.1,46.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625278907000,1.10049831,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278908167,1.10049831,2143.2,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278908715,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278909267,1.10038589,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278910172,1.10038589,2142.9,2142.8,43.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625278910522,1.10038589,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278912042,1.10038589,2142.9,2142.8,48.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625278914700,1.10038589,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278916963,1.10038589,2142.9,2142.8,57.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625278917614,1.10038589,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278919523,4.45328589,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278920783,1.10038589,2142.9,2142.8,43.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625278922034,1.10038589,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278922839,1.0,2143.4,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278922936,2.20527,2143.7,2142.8,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1625278924051,2.20527,2143.7,2142.8,9.62947]
["bitfinex-derivatives","ETHF0:USTF0",1625278924704,2.20527,2143.7,2143.6,57.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625278924857,2.20527,2143.7,2143.6,65.17964]
["bitfinex-derivatives","ETHF0:USTF0",1625278925560,16.5835,2145.3,2143.6,65.17964]
["bitfinex-derivatives","ETHF0:USTF0",1625278926816,55.1579,2145.0,2143.6,65.17964]
["bitfinex-derivatives","ETHF0:USTF0",1625278926917,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278928672,2.20527,2144.5,2144.4,49.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625278928971,2.20527,2144.5,2144.4,54.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625278929674,2.20527,2144.5,2144.4,71.468427]
["bitfinex-derivatives","ETHF0:USTF0",1625278930824,2.20527,2144.5,2144.4,66.468427]
["bitfinex-derivatives","ETHF0:USTF0",1625278934497,1.0,2145.3,2144.4,66.468427]
["bitfinex-derivatives","ETHF0:USTF0",1625278934599,2.70244338,2146.5,2144.4,66.468427]
["bitfinex-derivatives","ETHF0:USTF0",1625278934696,1.0,2146.1,2144.4,66.468427]
["bitfinex-derivatives","ETHF0:USTF0",1625278934899,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278935048,2.20527,2145.4,2145.3,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625278936953,4.41054,2145.4,2145.3,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625278941672,1.0,2146.2,2145.3,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625278941775,16.33518758,2146.3,2145.3,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625278941873,17.33518758,2146.3,2145.3,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625278942374,17.33518758,2146.3,2145.8,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1625278942473,16.33518758,2146.3,2145.8,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1625278942624,1.35188758,2146.3,2145.8,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1625278942924,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278944928,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278959883,4.41054,2146.1,2146.0,58.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625278960082,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278960684,4.41054,2146.1,2146.0,56.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625278960837,4.41054,2146.1,2146.0,60.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625278962736,1.35188758,2146.3,2146.0,60.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625278963137,1.35188758,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278967859,1.35188758,2146.3,2146.2,19.023736]
["bitfinex-derivatives","ETHF0:USTF0",1625278968674,1.35188758,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278968777,1.35188758,2146.3,2146.2,54.09817]
["bitfinex-derivatives","ETHF0:USTF0",1625278969728,1.35188758,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278972384,1.35188758,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278972385,4.87468758,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278973085,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278973935,4.87468758,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278974035,3.5228,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278975086,2.20527,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278978544,5.93927,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278981163,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278983569,2.20527,2146.1,2145.2,14.2431]
["bitfinex-derivatives","ETHF0:USTF0",1625278983878,2.20527,2146.1,2144.5,1.3658898]
["bitfinex-derivatives","ETHF0:USTF0",1625278983978,1.0,2146.0,2144.5,1.3658898]
["bitfinex-derivatives","ETHF0:USTF0",1625278984130,1.0,2146.0,2144.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625278984279,47.8281,2145.8,2144.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625278984378,1.0,2145.7,2144.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625278984477,3.062,2145.7,2144.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625278984579,1.0,2145.6,2144.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625278984679,1.0,2145.6,2144.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1625278985089,1.0,2145.6,2144.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625278985238,55.0914,2145.3,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278985542,2.20527,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278986093,55.0914,2145.3,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278987094,2.20527,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278987195,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278987296,4.95697,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278990067,2.7517,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278990570,2.7517,2145.2,2145.1,58.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625278991170,2.20527,2145.4,2145.1,58.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625278992325,2.20527,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625278993226,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279007335,46.72237,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279007485,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279009237,2.20527,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279011292,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279011395,4.81847,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279014867,4.81847,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279015318,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279021043,2.20527,2145.2,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279021343,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279021445,6.00547,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279021646,61.07897,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279022849,61.07897,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279022950,61.07897,2144.8,2143.8,1.37489507]
["bitfinex-derivatives","ETHF0:USTF0",1625279023049,62.07897,2144.8,2143.8,1.37489507]
["bitfinex-derivatives","ETHF0:USTF0",1625279023400,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279023502,4.97207,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279024805,52.43827,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279025356,54.64354,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279028479,7.17734,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279032850,7.17734,2144.3,2144.2,44.29467]
["bitfinex-derivatives","ETHF0:USTF0",1625279033405,2.7668,2144.3,2144.2,44.29467]
["bitfinex-derivatives","ETHF0:USTF0",1625279033552,2.20527,2144.5,2144.2,44.29467]
["bitfinex-derivatives","ETHF0:USTF0",1625279033653,2.20527,2144.5,2144.2,47.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625279035457,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279042697,1.0,2145.3,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279042795,14.9239,2145.4,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279042896,15.9239,2145.4,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279043497,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279045706,2.20527,2145.3,2145.2,57.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625279051469,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279052372,2.20527,2145.3,2145.2,60.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625279060066,0.96307,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279060167,1.35063695,2146.5,2145.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279060316,1.76736458,2146.6,2145.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279060567,1.35358304,2146.9,2146.5,56.645]
["bitfinex-derivatives","ETHF0:USTF0",1625279060667,1.35358304,2146.9,2146.5,60.089]
["bitfinex-derivatives","ETHF0:USTF0",1625279061123,17.66061419,2147.6,2146.5,60.089]
["bitfinex-derivatives","ETHF0:USTF0",1625279061270,2.71171419,2147.6,2147.5,53.642]
["bitfinex-derivatives","ETHF0:USTF0",1625279061471,14.7082,2147.7,2147.5,53.642]
["bitfinex-derivatives","ETHF0:USTF0",1625279061569,2.7104149,2147.8,2147.5,53.642]
["bitfinex-derivatives","ETHF0:USTF0",1625279061719,2.7104149,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279061720,4.9156849,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279061820,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279063034,4.91485138,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279063680,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279064581,4.9129358,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279064681,4.9129358,2147.7,2146.5,56.645]
["bitfinex-derivatives","ETHF0:USTF0",1625279064781,1.0,2147.6,2146.5,56.645]
["bitfinex-derivatives","ETHF0:USTF0",1625279065635,1.0,2147.6,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279065736,2.20527,2147.7,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279067687,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279068741,2.20527,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279069252,2.20527,2147.4,2146.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279069351,1.0,2147.3,2145.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279069701,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279070052,1.0,2147.2,2146.5,50.16347]
["bitfinex-derivatives","ETHF0:USTF0",1625279070151,2.70308111,2147.7,2146.5,50.16347]
["bitfinex-derivatives","ETHF0:USTF0",1625279071005,1.0,2147.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279071455,53.3326,2147.3,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279071604,55.6573,2147.3,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279071704,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279071903,2.20527,2147.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279073708,4.41054,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279073810,7.72704,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279075262,3.3165,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279075372,1.0,2147.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279075514,2.3247,2147.3,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279075765,2.20527,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279082236,5.24937,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279086344,3.0441,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279087805,5.24937,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279091129,5.24937,2146.7,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279093034,5.24937,2146.7,2146.6,56.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625279093884,5.24937,2146.7,2146.6,59.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625279093990,2.20527,2146.7,2146.6,62.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625279094087,1.0,2147.7,2146.6,62.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625279095035,1.0,2147.7,2146.7,16.817081]
["bitfinex-derivatives","ETHF0:USTF0",1625279095840,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279101270,2.20527,2147.5,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279101373,1.0,2147.4,2145.7,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625279101518,56.5222,2147.2,2145.7,15.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625279101618,1.0,2147.1,2145.7,15.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625279101921,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279102421,2.20527,2146.9,2145.7,15.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625279102520,1.0,2146.8,2145.7,15.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625279103633,2.20527,2146.9,2145.8,51.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625279103937,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279107244,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279107845,2.20527,2146.9,2146.8,53.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625279107948,2.20527,2147.3,2146.8,53.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625279109911,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279115828,2.20527,2147.7,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279115930,4.41054,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279121820,7.21284,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279122923,7.21284,2147.7,2146.5,14.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625279123024,1.0,2147.6,2146.5,14.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625279123480,45.9859,2147.1,2146.5,14.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625279123631,48.4915,2147.1,2146.5,14.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625279123729,48.4915,2147.1,2145.3,2.73609639]
["bitfinex-derivatives","ETHF0:USTF0",1625279123829,1.0,2147.0,2145.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279123980,3.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279124081,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279130115,2.20527,2147.0,2145.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279130215,1.0,2146.9,2145.4,2.73992395]
["bitfinex-derivatives","ETHF0:USTF0",1625279130516,1.0,2146.9,2145.0,15.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625279130517,1.0,2146.9,2145.0,18.23580572]
["bitfinex-derivatives","ETHF0:USTF0",1625279130818,39.2042,2146.2,2145.0,18.23580572]
["bitfinex-derivatives","ETHF0:USTF0",1625279130918,1.0,2146.1,2145.0,15.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625279132022,1.0,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279132121,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279134426,2.20527,2146.0,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279136134,2.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279136336,2.20527,2146.0,2145.9,56.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625279137790,2.20527,2146.0,2145.9,58.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625279137938,14.5277,2146.8,2145.9,58.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625279138143,16.73297,2146.8,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279138399,2.20527,2146.8,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279139043,2.20527,2146.8,2146.7,54.55684]
["bitfinex-derivatives","ETHF0:USTF0",1625279139294,2.20527,2146.8,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279144863,1.0,2147.3,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279144965,7.47657081,2147.7,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279145477,2.71757081,2147.7,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279145626,3.71852694,2147.8,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279146125,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279148129,2.20527,2147.4,2147.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279148237,3.71852694,2147.8,2147.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279148334,3.71852694,2147.8,2147.3,6.72784]
["bitfinex-derivatives","ETHF0:USTF0",1625279148738,1.0,2147.8,2147.7,44.5839]
["bitfinex-derivatives","ETHF0:USTF0",1625279149387,1.0,2147.8,2147.3,6.72784]
["bitfinex-derivatives","ETHF0:USTF0",1625279150140,3.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279150237,3.20527,2147.8,2147.7,43.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625279150387,3.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279171799,6.74597,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279172000,6.74597,2147.8,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279172100,6.74597,2147.8,2146.3,3.74362105]
["bitfinex-derivatives","ETHF0:USTF0",1625279172200,1.0,2147.7,2146.3,2.74362105]
["bitfinex-derivatives","ETHF0:USTF0",1625279172351,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279172502,4.78897,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279174005,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279174104,1.0,2147.6,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279174205,1.0,2147.8,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279174306,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279174656,1.0,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279174805,1.0,2147.8,2147.4,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1625279176259,1.0,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279187000,1.0,2147.8,2147.7,52.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625279187854,1.0,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279188805,1.0,2147.8,2147.7,53.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625279198541,1.0,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279205310,1.0,2147.8,2147.7,19.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279207165,0.5001,2147.8,2147.7,19.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279207367,0.0001,2147.8,2147.7,24.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279207917,0.0001,2147.8,2147.7,26.94118851]
["bitfinex-derivatives","ETHF0:USTF0",1625279208469,0.0001,2147.8,2147.7,19.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279209272,0.0001,2147.8,2147.7,24.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279209472,0.0001,2147.8,2147.7,19.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279209575,0.0001,2147.8,2147.7,24.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279212138,0.0001,2147.8,2147.7,19.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279213089,0.0001,2147.8,2147.7,24.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279214194,0.0001,2147.8,2147.7,19.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279214996,0.0001,2147.8,2147.7,24.201226]
["bitfinex-derivatives","ETHF0:USTF0",1625279224819,1.0,2149.4,2147.7,26.93621871]
["bitfinex-derivatives","ETHF0:USTF0",1625279225324,1.0,2149.4,2149.3,48.313]
["bitfinex-derivatives","ETHF0:USTF0",1625279225423,2.20527,2149.5,2149.3,48.313]
["bitfinex-derivatives","ETHF0:USTF0",1625279226576,2.20527,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279228743,16.3018,2149.9,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279228845,2.0,2149.9,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279229245,2.0,2149.9,2149.5,17.022049]
["bitfinex-derivatives","ETHF0:USTF0",1625279229346,2.0,2149.9,2149.5,19.570049]
["bitfinex-derivatives","ETHF0:USTF0",1625279230650,2.0,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279230998,2.0,2149.9,2149.8,19.071188]
["bitfinex-derivatives","ETHF0:USTF0",1625279232306,2.0,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279232704,2.0,2149.9,2149.8,19.101611]
["bitfinex-derivatives","ETHF0:USTF0",1625279232953,2.0,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279242250,2.0,2149.9,2149.8,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1625279242402,2.0,2149.9,2149.8,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279243656,2.0,2149.9,2149.8,26.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279245307,0.0001,2149.9,2149.8,26.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279247965,0.0001,2149.9,2149.8,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279248817,0.0001,2149.9,2149.8,26.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279250870,0.0001,2149.9,2149.8,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279251272,0.0001,2149.9,2149.8,26.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279251975,0.05,2150.0,2149.8,26.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279252224,0.05,2150.0,2149.8,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1625279252775,0.05,2150.0,2149.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279253186,0.05,2150.0,2149.9,24.139124]
["bitfinex-derivatives","ETHF0:USTF0",1625279253377,0.05,2150.0,2149.9,19.139124]
["bitfinex-derivatives","ETHF0:USTF0",1625279255229,0.05,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279255379,0.05,2150.0,2149.9,49.27407]
["bitfinex-derivatives","ETHF0:USTF0",1625279257831,0.05,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279257937,3.2044,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279260746,0.05,2150.0,2149.9,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1625279261300,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279261649,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279262862,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279263114,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279263363,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279264365,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279265872,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279269241,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279271247,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279271749,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279273912,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279274414,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279276469,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279278470,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279280780,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279280981,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279281180,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279281831,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279285201,0.05,2150.0,2149.9,21.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279285451,0.05,2150.0,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279289069,1.0,2151.5,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279289169,1.90419206,2152.3,2149.9,26.374225]
["bitfinex-derivatives","ETHF0:USTF0",1625279289273,4.657,2152.0,2150.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625279289370,4.657,2152.0,2150.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1625279289489,4.657,2152.0,2150.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279289621,4.657,2152.0,2151.9,57.1193]
["bitfinex-derivatives","ETHF0:USTF0",1625279289722,4.657,2152.0,2151.9,59.558]
["bitfinex-derivatives","ETHF0:USTF0",1625279291022,4.657,2152.0,2151.9,63.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625279291825,4.657,2152.0,2151.9,6.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625279292373,58.518,2152.0,2151.9,6.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625279292475,58.518,2152.0,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279292574,4.657,2152.0,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279293823,2.20527,2152.7,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279293924,51.2124,2152.6,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279294380,4.657,2152.0,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279295630,4.657,2152.0,2150.6,14.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625279296278,49.5489,2151.6,2150.7,17.006467]
["bitfinex-derivatives","ETHF0:USTF0",1625279296377,3.594,2151.6,2150.7,17.006467]
["bitfinex-derivatives","ETHF0:USTF0",1625279296477,3.594,2151.6,2150.6,14.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625279296880,3.594,2151.6,2150.7,16.999736]
["bitfinex-derivatives","ETHF0:USTF0",1625279297129,3.594,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279298758,47.4864,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279299275,3.594,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279299874,4.41054,2151.8,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279303084,4.657,2152.0,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279305141,4.657,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279319820,4.657,2152.0,2151.9,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1625279325944,4.657,2152.0,2151.9,21.992536]
["bitfinex-derivatives","ETHF0:USTF0",1625279328652,8.2743,2152.0,2151.9,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1625279328751,8.2743,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279330705,4.657,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279335675,2.7512,2152.5,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279336035,4.657,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279338693,4.657,2152.1,2152.0,64.173517]
["bitfinex-derivatives","ETHF0:USTF0",1625279340995,4.657,2152.1,2152.0,16.869017]
["bitfinex-derivatives","ETHF0:USTF0",1625279349286,8.4336,2152.1,2152.0,16.869017]
["bitfinex-derivatives","ETHF0:USTF0",1625279349436,8.4336,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279353891,8.4336,2152.1,2151.0,1.36660382]
["bitfinex-derivatives","ETHF0:USTF0",1625279353993,9.4336,2152.1,2151.0,1.36660382]
["bitfinex-derivatives","ETHF0:USTF0",1625279354194,9.4336,2152.1,2150.9,1.36669998]
["bitfinex-derivatives","ETHF0:USTF0",1625279354546,46.9144,2151.1,2150.9,1.36669998]
["bitfinex-derivatives","ETHF0:USTF0",1625279354646,50.0922,2151.1,2150.9,1.36669998]
["bitfinex-derivatives","ETHF0:USTF0",1625279354797,50.0922,2151.1,2150.3,1.36735209]
["bitfinex-derivatives","ETHF0:USTF0",1625279355195,50.0922,2151.1,2150.2,1.36745124]
["bitfinex-derivatives","ETHF0:USTF0",1625279355445,50.0922,2151.1,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279355547,2.20527,2150.5,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279355644,4.81717,2150.5,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279356647,44.4312,2150.3,2149.7,1.36819801]
["bitfinex-derivatives","ETHF0:USTF0",1625279356745,44.4312,2150.3,2149.6,1.91547721]
["bitfinex-derivatives","ETHF0:USTF0",1625279356746,44.4312,2150.3,2149.6,1.36821468]
["bitfinex-derivatives","ETHF0:USTF0",1625279357548,4.41054,2149.7,2149.6,1.36821468]
["bitfinex-derivatives","ETHF0:USTF0",1625279357705,4.41054,2149.7,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279357706,7.34944,2149.7,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279359554,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279359755,2.20527,2149.4,2148.9,1.36780624]
["bitfinex-derivatives","ETHF0:USTF0",1625279360857,2.20527,2149.4,2148.8,1.36796649]
["bitfinex-derivatives","ETHF0:USTF0",1625279361472,2.20527,2149.4,2148.7,1.36716265]
["bitfinex-derivatives","ETHF0:USTF0",1625279361568,2.20527,2149.4,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279362169,2.20527,2149.4,2148.8,3.57241297]
["bitfinex-derivatives","ETHF0:USTF0",1625279362270,2.20527,2149.4,2148.8,6.43961297]
["bitfinex-derivatives","ETHF0:USTF0",1625279362774,2.20527,2149.4,2148.9,1.36710239]
["bitfinex-derivatives","ETHF0:USTF0",1625279362873,2.20527,2149.4,2148.9,18.24632939]
["bitfinex-derivatives","ETHF0:USTF0",1625279363228,2.20527,2149.4,2149.0,1.36704399]
["bitfinex-derivatives","ETHF0:USTF0",1625279363579,4.41054,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279363677,4.41054,2149.4,2149.3,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625279367191,4.41054,2149.4,2148.9,1.36635012]
["bitfinex-derivatives","ETHF0:USTF0",1625279367292,8.05294,2149.4,2148.9,1.36635012]
["bitfinex-derivatives","ETHF0:USTF0",1625279367444,8.05294,2149.4,2148.8,3.57172107]
["bitfinex-derivatives","ETHF0:USTF0",1625279367542,2.20527,2148.9,2148.8,3.57172107]
["bitfinex-derivatives","ETHF0:USTF0",1625279367944,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279373905,2.20527,2148.9,2148.8,54.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625279374059,2.20527,2148.9,2148.8,56.72787]
["bitfinex-derivatives","ETHF0:USTF0",1625279374357,2.20527,2148.9,2148.8,73.483061]
["bitfinex-derivatives","ETHF0:USTF0",1625279376621,3.20527,2149.4,2148.8,73.483061]
["bitfinex-derivatives","ETHF0:USTF0",1625279376725,2.20527,2149.4,2148.8,73.483061]
["bitfinex-derivatives","ETHF0:USTF0",1625279377380,2.20527,2149.4,2148.8,74.84694011]
["bitfinex-derivatives","ETHF0:USTF0",1625279377629,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279377737,2.20527,2149.4,2149.3,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1625279377930,2.20527,2149.4,2149.3,21.976759]
["bitfinex-derivatives","ETHF0:USTF0",1625279378631,2.20527,2149.5,2149.3,21.976759]
["bitfinex-derivatives","ETHF0:USTF0",1625279378632,1.0,2150.3,2149.3,21.976759]
["bitfinex-derivatives","ETHF0:USTF0",1625279379592,2.20527,2149.8,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279381645,4.41054,2149.8,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279384801,1.0,2150.2,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279384952,1.0,2150.6,2149.6,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625279385057,15.1595,2150.8,2149.6,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625279385353,1.1,2151.6,2149.6,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625279385452,1.1,2151.6,2149.7,16.996807]
["bitfinex-derivatives","ETHF0:USTF0",1625279385552,1.1,2151.6,2150.0,48.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625279385652,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279387657,4.41054,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279393744,4.41054,2150.3,2149.7,56.0033]
["bitfinex-derivatives","ETHF0:USTF0",1625279394245,4.41054,2150.3,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279394344,4.41054,2150.3,2149.8,16.880072]
["bitfinex-derivatives","ETHF0:USTF0",1625279394596,4.41054,2150.3,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279394796,4.41054,2150.3,2149.9,57.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625279394896,4.41054,2150.3,2149.9,60.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625279395698,4.41054,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279398254,4.41054,2150.3,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279400562,4.41054,2150.3,2149.7,47.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625279400711,4.41054,2150.3,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279400813,4.41054,2150.3,2148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279400912,1.0,2150.2,2148.6,1.36225461]
["bitfinex-derivatives","ETHF0:USTF0",1625279401067,1.0,2150.2,2148.5,1.90715646]
["bitfinex-derivatives","ETHF0:USTF0",1625279401068,1.0,2150.2,2148.4,16.46098901]
["bitfinex-derivatives","ETHF0:USTF0",1625279401413,56.9232,2150.0,2148.7,17.016023]
["bitfinex-derivatives","ETHF0:USTF0",1625279401564,1.0,2149.9,2148.7,17.016023]
["bitfinex-derivatives","ETHF0:USTF0",1625279401664,1.0,2149.9,2148.6,16.830535]
["bitfinex-derivatives","ETHF0:USTF0",1625279401764,1.0,2149.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279401765,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279401965,2.20527,2148.9,2148.8,19.061291]
["bitfinex-derivatives","ETHF0:USTF0",1625279402266,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279402820,2.20527,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279403420,2.20527,2148.9,2148.7,16.831729]
["bitfinex-derivatives","ETHF0:USTF0",1625279403519,2.20527,2148.9,2148.8,49.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625279403733,4.41054,2148.9,2148.8,49.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625279403835,4.41054,2148.9,2148.8,66.440932]
["bitfinex-derivatives","ETHF0:USTF0",1625279405800,2.20527,2148.9,2148.8,16.815232]
["bitfinex-derivatives","ETHF0:USTF0",1625279406000,2.20527,2148.9,2148.7,25.668882]
["bitfinex-derivatives","ETHF0:USTF0",1625279406316,1.0,2149.9,2148.8,17.024304]
["bitfinex-derivatives","ETHF0:USTF0",1625279406562,1.0,2150.5,2148.8,17.024304]
["bitfinex-derivatives","ETHF0:USTF0",1625279406663,46.2851,2150.9,2148.8,17.024304]
["bitfinex-derivatives","ETHF0:USTF0",1625279406762,15.3589,2150.6,2148.8,17.024304]
["bitfinex-derivatives","ETHF0:USTF0",1625279407414,15.3589,2150.6,2148.8,74.200304]
["bitfinex-derivatives","ETHF0:USTF0",1625279407565,1.0,2150.6,2148.8,74.200304]
["bitfinex-derivatives","ETHF0:USTF0",1625279407863,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279407964,2.20527,2150.0,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279409767,2.20527,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279412770,2.20527,2149.9,2148.8,1.36217434]
["bitfinex-derivatives","ETHF0:USTF0",1625279412871,6.06337,2149.9,2148.8,1.36217434]
["bitfinex-derivatives","ETHF0:USTF0",1625279413121,6.06337,2149.9,2148.5,1.36250507]
["bitfinex-derivatives","ETHF0:USTF0",1625279413223,41.8313,2149.6,2148.5,1.36250507]
["bitfinex-derivatives","ETHF0:USTF0",1625279413322,42.8313,2149.6,2148.5,1.36250507]
["bitfinex-derivatives","ETHF0:USTF0",1625279413419,42.8313,2149.6,2148.7,16.993629]
["bitfinex-derivatives","ETHF0:USTF0",1625279413570,41.8313,2149.6,2148.7,16.993629]
["bitfinex-derivatives","ETHF0:USTF0",1625279413672,1.0,2149.8,2148.4,1.36258033]
["bitfinex-derivatives","ETHF0:USTF0",1625279413774,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279414122,2.20527,2149.0,2148.9,18.971557]
["bitfinex-derivatives","ETHF0:USTF0",1625279415774,4.41054,2149.0,2148.9,18.971557]
["bitfinex-derivatives","ETHF0:USTF0",1625279417427,4.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279417530,8.11234,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279436205,8.11234,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279437659,8.11234,2149.0,2148.7,3.57332425]
["bitfinex-derivatives","ETHF0:USTF0",1625279439764,8.11234,2149.0,2148.8,1.36921821]
["bitfinex-derivatives","ETHF0:USTF0",1625279441623,8.11234,2149.0,2148.9,1.91891862]
["bitfinex-derivatives","ETHF0:USTF0",1625279442822,8.11234,2149.0,2148.8,1.37069808]
["bitfinex-derivatives","ETHF0:USTF0",1625279444021,8.11234,2149.0,2148.8,9.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625279444121,8.11234,2149.0,2148.6,0.00017154]
["bitfinex-derivatives","ETHF0:USTF0",1625279444337,8.11234,2149.0,2148.2,1.92196665]
["bitfinex-derivatives","ETHF0:USTF0",1625279444926,56.5566,2148.3,2147.4,3.56996184]
["bitfinex-derivatives","ETHF0:USTF0",1625279445075,59.0395,2148.3,2147.4,3.56996184]
["bitfinex-derivatives","ETHF0:USTF0",1625279445176,59.0395,2148.3,2146.5,8.23837347]
["bitfinex-derivatives","ETHF0:USTF0",1625279445177,59.0395,2148.3,2147.3,3.5701619]
["bitfinex-derivatives","ETHF0:USTF0",1625279445526,59.0395,2148.3,2147.2,3.56804504]
["bitfinex-derivatives","ETHF0:USTF0",1625279446075,4.41054,2147.6,2147.1,5.77342482]
["bitfinex-derivatives","ETHF0:USTF0",1625279446177,7.39074,2147.6,2147.1,5.77342482]
["bitfinex-derivatives","ETHF0:USTF0",1625279447078,41.759,2147.4,2147.1,5.77342482]
["bitfinex-derivatives","ETHF0:USTF0",1625279447327,41.759,2147.4,2147.1,3.56815482]
["bitfinex-derivatives","ETHF0:USTF0",1625279447580,41.759,2147.4,2146.7,3.56520007]
["bitfinex-derivatives","ETHF0:USTF0",1625279448037,4.41054,2146.8,2146.5,3.56548731]
["bitfinex-derivatives","ETHF0:USTF0",1625279448135,7.37884,2146.8,2146.5,3.56548731]
["bitfinex-derivatives","ETHF0:USTF0",1625279448336,7.37884,2146.8,2146.4,3.5656074]
["bitfinex-derivatives","ETHF0:USTF0",1625279448754,39.8782,2146.5,2146.4,3.5656074]
["bitfinex-derivatives","ETHF0:USTF0",1625279448951,39.8782,2146.5,2146.2,4.38843988]
["bitfinex-derivatives","ETHF0:USTF0",1625279448952,39.8782,2146.5,2146.0,3.56630763]
["bitfinex-derivatives","ETHF0:USTF0",1625279449256,8.37884,2146.8,2146.0,3.56630763]
["bitfinex-derivatives","ETHF0:USTF0",1625279449361,7.37884,2146.8,2145.6,3.56018866]
["bitfinex-derivatives","ETHF0:USTF0",1625279449456,1.0,2146.7,2145.6,3.56018866]
["bitfinex-derivatives","ETHF0:USTF0",1625279450018,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279450120,4.51807,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279452027,6.72334,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279453479,5.61997758,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279453680,5.61997758,2145.8,2145.7,19.249479]
["bitfinex-derivatives","ETHF0:USTF0",1625279453882,5.61997758,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279454736,57.20787758,2145.8,2144.8,3.55042065]
["bitfinex-derivatives","ETHF0:USTF0",1625279454832,58.20787758,2145.8,2144.8,3.55042065]
["bitfinex-derivatives","ETHF0:USTF0",1625279455284,58.20787758,2145.8,2144.9,17.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625279455387,57.20787758,2145.8,2144.9,17.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625279456035,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279456135,5.79167,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279456686,5.79167,2145.3,2144.5,3.54641741]
["bitfinex-derivatives","ETHF0:USTF0",1625279456839,5.79167,2145.3,2144.4,3.54615261]
["bitfinex-derivatives","ETHF0:USTF0",1625279457286,43.9577,2144.8,2144.4,3.54615261]
["bitfinex-derivatives","ETHF0:USTF0",1625279457386,46.6654,2144.8,2144.4,3.54615261]
["bitfinex-derivatives","ETHF0:USTF0",1625279457490,46.6654,2144.8,2144.2,3.54652652]
["bitfinex-derivatives","ETHF0:USTF0",1625279457888,2.7077,2144.8,2144.2,3.54652652]
["bitfinex-derivatives","ETHF0:USTF0",1625279458141,2.20527,2144.4,2144.3,19.213531]
["bitfinex-derivatives","ETHF0:USTF0",1625279458389,2.7077,2144.8,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279460046,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279460345,2.20527,2144.7,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279461306,2.20527,2144.7,2143.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279461757,44.5734,2144.3,2143.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279461857,44.5734,2144.3,2143.9,16.899336]
["bitfinex-derivatives","ETHF0:USTF0",1625279462059,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279462408,2.20527,2144.2,2144.1,19.181638]
["bitfinex-derivatives","ETHF0:USTF0",1625279465985,2.20527,2144.6,2144.1,19.181638]
["bitfinex-derivatives","ETHF0:USTF0",1625279466085,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279466336,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279466436,2.20527,2145.0,2144.7,46.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625279466537,2.20527,2145.0,2144.7,50.0102]
["bitfinex-derivatives","ETHF0:USTF0",1625279466888,2.20527,2145.0,2144.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1625279467940,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279468042,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279469396,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279469496,4.72277,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279470049,2.20527,2144.6,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279470698,2.20527,2145.0,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279471049,2.20527,2145.0,2144.6,16.849204]
["bitfinex-derivatives","ETHF0:USTF0",1625279471449,2.20527,2145.0,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279471813,2.20527,2145.0,2143.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279471901,1.0,2144.9,2143.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279472100,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279472202,4.65487,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279472752,46.42237,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279474004,4.65487,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279474504,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279474804,2.20527,2144.1,2144.0,19.228846]
["bitfinex-derivatives","ETHF0:USTF0",1625279475106,2.20527,2144.4,2144.0,19.228846]
["bitfinex-derivatives","ETHF0:USTF0",1625279476107,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279476408,2.20527,2144.4,2144.3,19.112895]
["bitfinex-derivatives","ETHF0:USTF0",1625279477309,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279480982,2.20527,2144.4,2144.3,19.080555]
["bitfinex-derivatives","ETHF0:USTF0",1625279481492,1.0,2145.4,2144.3,19.080555]
["bitfinex-derivatives","ETHF0:USTF0",1625279482192,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279482292,2.20527,2145.0,2144.9,5.95247]
["bitfinex-derivatives","ETHF0:USTF0",1625279483092,2.20527,2145.0,2144.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1625279483843,2.20527,2145.0,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279484195,2.20527,2145.0,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279484544,43.8321,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279486148,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279486298,4.63447,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279487756,4.63447,2144.8,2143.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279487856,5.63447,2144.8,2143.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279488158,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279488259,5.18587,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279488809,57.72027,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279488910,56.61601253,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279489411,4.08161253,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279494131,2.9806,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279494232,1.0,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279494333,2.20527,2144.8,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279494585,2.20527,2144.8,2144.2,58.713768]
["bitfinex-derivatives","ETHF0:USTF0",1625279494833,2.20527,2144.8,2144.2,16.993568]
["bitfinex-derivatives","ETHF0:USTF0",1625279496184,2.20527,2144.8,2144.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279496386,57.99237,2144.8,2144.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279498387,2.20527,2144.8,2144.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279500300,2.20527,2144.8,2144.7,21.295898]
["bitfinex-derivatives","ETHF0:USTF0",1625279500799,1.0,2145.5,2144.7,21.295898]
["bitfinex-derivatives","ETHF0:USTF0",1625279500903,14.794,2146.8,2144.7,21.295898]
["bitfinex-derivatives","ETHF0:USTF0",1625279502106,40.2355,2146.1,2144.7,21.295898]
["bitfinex-derivatives","ETHF0:USTF0",1625279502205,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279503504,59.19927,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279504261,61.40454,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279504713,4.41054,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279507468,4.41054,2145.5,2144.5,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1625279507572,48.266,2145.3,2144.5,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1625279507821,48.266,2145.3,2143.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279507921,1.0,2145.2,2143.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279508022,1.0,2145.2,2144.0,0.17646775]
["bitfinex-derivatives","ETHF0:USTF0",1625279508171,1.0,2145.2,2144.6,16.888044]
["bitfinex-derivatives","ETHF0:USTF0",1625279508271,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279509478,1.0,2145.8,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279509574,40.2355,2146.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279510040,40.2355,2146.1,2145.1,16.933276]
["bitfinex-derivatives","ETHF0:USTF0",1625279510290,2.20527,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279512297,2.20527,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279515924,1.0,2146.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279516022,15.4784,2146.8,2145.7,54.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625279516121,15.4784,2146.8,2145.6,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625279516321,2.20527,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279518373,4.41054,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279520123,2.20527,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279520323,2.20527,2146.3,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279524805,2.20527,2146.3,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279524905,54.4687,2145.9,2144.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1625279525003,55.4687,2145.9,2144.3,19.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625279525204,55.4687,2145.9,2144.4,0.17823991]
["bitfinex-derivatives","ETHF0:USTF0",1625279525404,55.4687,2145.9,2144.4,16.99451291]
["bitfinex-derivatives","ETHF0:USTF0",1625279525505,55.4687,2145.9,2144.5,0.17830847]
["bitfinex-derivatives","ETHF0:USTF0",1625279525805,55.4687,2145.9,2144.6,16.997334]
["bitfinex-derivatives","ETHF0:USTF0",1625279526253,54.4687,2145.9,2144.6,16.997334]
["bitfinex-derivatives","ETHF0:USTF0",1625279526355,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279528368,4.41054,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279528817,7.71904,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279529068,7.71904,2145.3,2144.3,14.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625279529367,44.4343,2144.7,2144.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625279529476,47.3262,2144.7,2144.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625279529568,47.3262,2144.7,2144.4,16.797062]
["bitfinex-derivatives","ETHF0:USTF0",1625279529868,47.3262,2144.7,2144.3,16.893898]
["bitfinex-derivatives","ETHF0:USTF0",1625279529968,47.3262,2144.7,2144.1,17.017897]
["bitfinex-derivatives","ETHF0:USTF0",1625279530221,47.3262,2144.7,2143.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279530420,47.3262,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279530669,2.8919,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279530771,2.20527,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279531223,3.3085,2145.3,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279531325,1.0,2145.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279531425,18.5147,2145.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279532425,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279541012,43.74157,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279541317,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279545181,3.5758,2145.1,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279545281,55.4687,2145.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279545388,1.0,2145.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279546485,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279547390,42.78777,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279547837,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279548438,1.0,2146.1,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279548589,2.20527,2145.7,2145.2,6.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625279549589,53.25647,2145.7,2145.2,6.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625279550509,2.20527,2145.3,2145.2,6.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625279557476,43.4562,2145.6,2145.2,7.87514]
["bitfinex-derivatives","ETHF0:USTF0",1625279557574,43.4562,2145.6,2145.2,6.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625279558227,2.20527,2145.7,2145.2,6.94454]
["bitfinex-derivatives","ETHF0:USTF0",1625279558528,2.20527,2145.7,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279560529,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279563892,53.77817,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279566445,56.88937,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279566949,56.88937,2145.6,2144.9,2.74864605]
["bitfinex-derivatives","ETHF0:USTF0",1625279568051,56.88937,2145.6,2144.8,2.74881344]
["bitfinex-derivatives","ETHF0:USTF0",1625279568662,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279568763,5.83837,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279569474,49.49127,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279569624,5.83837,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279573931,2.20527,2145.1,2145.0,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625279574683,2.20527,2145.5,2145.0,8.84334723]
["bitfinex-derivatives","ETHF0:USTF0",1625279575133,2.20527,2145.5,2145.2,2.74822316]
["bitfinex-derivatives","ETHF0:USTF0",1625279576493,1.0,2146.0,2145.2,2.74822316]
["bitfinex-derivatives","ETHF0:USTF0",1625279576587,14.4118,2146.4,2145.2,2.74822316]
["bitfinex-derivatives","ETHF0:USTF0",1625279576737,16.61707,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279576836,2.20527,2146.4,2146.2,5.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625279578040,2.20527,2146.4,2146.2,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625279578140,2.20527,2146.4,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279578241,41.7907,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279578792,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279578894,2.20527,2146.4,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279579746,43.8982,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279579893,2.20527,2146.4,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279580697,48.9003,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279581546,52.6544,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279582002,52.6544,2146.3,2145.2,2.7478326]
["bitfinex-derivatives","ETHF0:USTF0",1625279582098,53.6544,2146.3,2145.2,49.8215326]
["bitfinex-derivatives","ETHF0:USTF0",1625279582649,53.6544,2146.3,2145.3,19.79467578]
["bitfinex-derivatives","ETHF0:USTF0",1625279582749,53.6544,2146.3,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279582849,52.6544,2146.3,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279584752,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279585354,46.36987,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279586216,46.36987,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279586765,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279586876,4.56117,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279590385,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279593045,2.20527,2145.7,2145.6,59.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625279593244,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279593346,2.20527,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279593746,2.20527,2145.9,2145.6,51.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625279594702,2.20527,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279594803,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279602141,17.02398249,2147.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279602238,2.73368249,2147.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279602387,2.73368249,2147.1,2145.8,19.187256]
["bitfinex-derivatives","ETHF0:USTF0",1625279602539,2.73476578,2147.3,2145.8,19.187256]
["bitfinex-derivatives","ETHF0:USTF0",1625279602738,1.0,2147.2,2145.8,19.187256]
["bitfinex-derivatives","ETHF0:USTF0",1625279602839,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279604797,2.73533083,2147.5,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279604897,2.73533083,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279605501,2.20527,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279606899,2.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279608455,2.20527,2147.6,2147.5,3.14807]
["bitfinex-derivatives","ETHF0:USTF0",1625279609123,2.20527,2147.6,2147.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625279609225,2.20527,2147.6,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279609325,1.0,2147.5,2146.2,14.3869]
["bitfinex-derivatives","ETHF0:USTF0",1625279609782,1.0,2147.5,2146.3,40.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625279609876,1.0,2147.5,2146.3,57.708412]
["bitfinex-derivatives","ETHF0:USTF0",1625279610530,5.57247,2147.6,2146.3,57.708412]
["bitfinex-derivatives","ETHF0:USTF0",1625279610829,5.57247,2147.6,2146.3,62.708412]
["bitfinex-derivatives","ETHF0:USTF0",1625279610928,5.57247,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279611029,2.20527,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279613136,2.20527,2148.0,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279613437,2.20527,2148.0,2147.5,16.811778]
["bitfinex-derivatives","ETHF0:USTF0",1625279613638,1.0,2148.5,2147.5,16.811778]
["bitfinex-derivatives","ETHF0:USTF0",1625279613741,2.73617828,2148.6,2147.5,16.811778]
["bitfinex-derivatives","ETHF0:USTF0",1625279614091,2.73652714,2148.7,2147.5,16.811778]
["bitfinex-derivatives","ETHF0:USTF0",1625279614188,2.73652714,2148.7,2148.5,40.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625279614287,2.73652714,2148.7,2148.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625279614894,2.73966691,2149.3,2148.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625279614992,4.94493691,2149.3,2149.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279615446,2.20527,2149.3,2149.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279616600,2.20527,2149.3,2149.2,5.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625279616949,2.20527,2149.3,2149.2,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625279617497,2.20527,2149.3,2149.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625279617597,2.20527,2149.3,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279619002,44.00087,2148.9,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279619102,47.25707,2148.9,2146.9,2.73308794]
["bitfinex-derivatives","ETHF0:USTF0",1625279619201,1.0,2148.8,2146.9,2.73308794]
["bitfinex-derivatives","ETHF0:USTF0",1625279619350,1.0,2148.8,2146.8,14.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279619603,1.0,2148.8,2146.9,40.9537]
["bitfinex-derivatives","ETHF0:USTF0",1625279619701,1.0,2148.8,2146.9,57.957601]
["bitfinex-derivatives","ETHF0:USTF0",1625279620953,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279621154,2.20527,2147.7,2147.6,60.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625279621509,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279622907,2.20527,2147.7,2147.6,44.24247]
["bitfinex-derivatives","ETHF0:USTF0",1625279623007,4.41054,2147.7,2147.6,44.24247]
["bitfinex-derivatives","ETHF0:USTF0",1625279623255,4.41054,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279624960,4.41054,2147.7,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279626413,7.95324,2147.7,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279627011,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279627126,2.20527,2147.4,2147.3,50.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625279628014,5.74797,2147.7,2147.3,50.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625279628115,2.20527,2147.7,2147.3,50.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625279629081,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279632176,2.20527,2147.7,2147.6,19.038868]
["bitfinex-derivatives","ETHF0:USTF0",1625279638001,1.0,2148.6,2147.6,19.038868]
["bitfinex-derivatives","ETHF0:USTF0",1625279638151,14.3026,2149.2,2147.6,19.038868]
["bitfinex-derivatives","ETHF0:USTF0",1625279638252,15.9288,2149.1,2147.6,19.038868]
["bitfinex-derivatives","ETHF0:USTF0",1625279638505,15.9288,2149.1,2147.6,24.038868]
["bitfinex-derivatives","ETHF0:USTF0",1625279638701,14.9288,2149.1,2147.6,24.038868]
["bitfinex-derivatives","ETHF0:USTF0",1625279639105,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279639207,2.20527,2148.7,2148.6,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1625279639509,2.20527,2148.7,2148.6,45.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625279639913,2.20527,2148.7,2148.6,46.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625279640408,2.20527,2148.7,2148.6,6.02857]
["bitfinex-derivatives","ETHF0:USTF0",1625279640610,2.20527,2148.7,2148.6,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1625279640760,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279641361,2.20527,2148.7,2147.8,79.2849]
["bitfinex-derivatives","ETHF0:USTF0",1625279641966,2.20527,2148.7,2146.8,15.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279642065,1.0,2148.6,2146.8,14.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279642566,41.6795,2148.1,2146.8,14.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279642716,44.6712,2148.1,2146.9,16.930477]
["bitfinex-derivatives","ETHF0:USTF0",1625279643015,2.9917,2148.1,2146.9,16.930477]
["bitfinex-derivatives","ETHF0:USTF0",1625279643116,2.20527,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279643718,2.20527,2147.9,2147.8,49.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625279645139,4.41054,2147.9,2147.8,49.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625279648697,4.41054,2147.9,2147.8,52.99947]
["bitfinex-derivatives","ETHF0:USTF0",1625279650148,1.0,2148.8,2147.8,52.99947]
["bitfinex-derivatives","ETHF0:USTF0",1625279650249,15.0788,2148.9,2147.8,52.99947]
["bitfinex-derivatives","ETHF0:USTF0",1625279650801,15.0788,2148.9,2148.3,52.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625279651151,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279652155,2.20527,2148.6,2147.8,49.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625279653108,2.20527,2148.6,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279655118,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279657320,2.20527,2148.3,2148.2,50.21687]
["bitfinex-derivatives","ETHF0:USTF0",1625279657672,2.20527,2148.3,2148.2,67.027099]
["bitfinex-derivatives","ETHF0:USTF0",1625279657770,2.20527,2148.6,2148.2,67.027099]
["bitfinex-derivatives","ETHF0:USTF0",1625279657871,2.20527,2148.6,2148.2,69.326299]
["bitfinex-derivatives","ETHF0:USTF0",1625279659132,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279659543,2.20527,2148.6,2148.5,19.122097]
["bitfinex-derivatives","ETHF0:USTF0",1625279661797,2.20527,2148.9,2148.5,19.122097]
["bitfinex-derivatives","ETHF0:USTF0",1625279663199,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279663450,2.20527,2148.9,2148.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625279663600,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279663801,2.20527,2148.9,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279663902,4.85677,2148.9,2147.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625279664002,5.85677,2148.9,2146.8,21.53963427]
["bitfinex-derivatives","ETHF0:USTF0",1625279664353,46.8049,2148.4,2147.2,56.6677]
["bitfinex-derivatives","ETHF0:USTF0",1625279664451,2.8484,2148.4,2146.8,19.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279664603,3.8484,2148.4,2146.9,16.868025]
["bitfinex-derivatives","ETHF0:USTF0",1625279664704,3.8484,2148.4,2147.3,16.865942]
["bitfinex-derivatives","ETHF0:USTF0",1625279664802,2.8484,2148.4,2147.3,16.865942]
["bitfinex-derivatives","ETHF0:USTF0",1625279665006,2.8484,2148.4,2146.8,14.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279665103,3.8484,2148.4,2146.9,43.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625279665202,2.20527,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279665306,4.54707,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279666604,4.54707,2147.9,2146.9,43.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625279666702,4.54707,2147.9,2146.8,14.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625279667002,4.54707,2147.9,2146.5,67.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625279667202,2.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279667606,2.20527,2147.3,2147.1,17.014345]
["bitfinex-derivatives","ETHF0:USTF0",1625279668609,2.20527,2147.3,2147.2,58.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625279668710,2.20527,2147.9,2147.2,58.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625279669262,2.20527,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279669963,2.20527,2147.9,2147.2,58.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625279671213,2.20527,2147.9,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279672969,2.20527,2147.9,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279673072,5.17207,2147.9,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279673322,4.41054,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279673421,7.46474,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279678965,4.41054,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279680822,4.41054,2147.1,2147.0,44.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625279680918,1.0,2147.8,2147.0,46.86487]
["bitfinex-derivatives","ETHF0:USTF0",1625279681020,1.91391979,2148.5,2147.0,46.86487]
["bitfinex-derivatives","ETHF0:USTF0",1625279681322,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279681419,2.20527,2148.1,2148.0,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625279681518,2.20527,2148.1,2148.0,58.14177]
["bitfinex-derivatives","ETHF0:USTF0",1625279683121,2.20527,2148.1,2148.0,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625279686478,2.20527,2148.1,2148.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625279686578,2.20527,2148.1,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279687328,2.20527,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279688945,2.20527,2147.9,2146.9,14.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625279689047,53.69997,2147.9,2146.9,14.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625279689347,4.41054,2147.0,2146.9,17.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625279689447,7.20504,2147.0,2146.9,17.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625279689650,7.20504,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279690802,7.20504,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279691405,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279693761,2.20527,2146.7,2146.6,19.176216]
["bitfinex-derivatives","ETHF0:USTF0",1625279694812,1.0,2147.4,2146.6,19.176216]
["bitfinex-derivatives","ETHF0:USTF0",1625279694964,2.8941,2147.5,2146.6,19.176216]
["bitfinex-derivatives","ETHF0:USTF0",1625279695414,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279696069,2.20527,2147.0,2146.9,42.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625279696170,5.37057,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279698822,5.37057,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279699374,5.37057,2147.0,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279699375,2.20527,2146.7,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279699577,3.1653,2147.0,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279700078,3.1653,2147.0,2146.9,57.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625279700177,1.0,2147.7,2146.9,57.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625279700277,1.37172418,2147.9,2146.9,57.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625279700931,1.37172418,2147.9,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279701382,2.20527,2147.5,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279701532,5.03377,2147.5,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279702682,5.03377,2147.5,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279702931,5.03377,2147.5,1045.5,6.34492136]
["bitfinex-derivatives","ETHF0:USTF0",1625279702932,5.03377,2147.5,2146.3,1.36569877]
["bitfinex-derivatives","ETHF0:USTF0",1625279703132,5.03377,2147.5,2146.1,1.36609329]
["bitfinex-derivatives","ETHF0:USTF0",1625279703282,54.1581,2147.1,2146.1,1.36609329]
["bitfinex-derivatives","ETHF0:USTF0",1625279703379,1.0,2147.4,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279703480,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279703582,5.66897,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279703681,5.66897,2146.9,2146.1,1.36609329]
["bitfinex-derivatives","ETHF0:USTF0",1625279703830,5.66897,2146.9,2146.2,16.858848]
["bitfinex-derivatives","ETHF0:USTF0",1625279704386,5.66897,2146.9,2146.0,47.85953772]
["bitfinex-derivatives","ETHF0:USTF0",1625279705433,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279705533,5.56437,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279712412,5.56437,2146.2,2146.1,60.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625279713017,2.20527,2146.5,2146.1,63.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625279713164,1.0,2147.5,2146.1,65.28796811]
["bitfinex-derivatives","ETHF0:USTF0",1625279713262,1.37080114,2147.8,2146.1,65.28796811]
["bitfinex-derivatives","ETHF0:USTF0",1625279713412,1.37080114,2147.8,2146.2,17.021984]
["bitfinex-derivatives","ETHF0:USTF0",1625279713517,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279713664,2.20527,2147.0,2146.9,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625279713812,2.20527,2147.0,2146.9,56.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625279714564,2.20527,2147.0,2146.9,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625279717019,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279719622,2.20527,2147.0,2146.9,60.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625279720774,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279724483,5.49647,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279724834,5.49647,2147.0,2146.9,49.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625279725838,2.20527,2147.0,2146.9,49.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625279733969,2.20527,2147.0,2146.9,53.01077]
["bitfinex-derivatives","ETHF0:USTF0",1625279734275,2.20527,2147.0,2146.9,69.799588]
["bitfinex-derivatives","ETHF0:USTF0",1625279735724,1.0,2147.9,2146.9,69.799588]
["bitfinex-derivatives","ETHF0:USTF0",1625279737680,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279739582,4.41054,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279739682,50.97164,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279739832,4.41054,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279742292,7.33814,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279742941,7.33814,2147.5,2147.4,51.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625279743191,7.33814,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279747696,61.23774,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279748700,61.23774,2147.5,2146.7,1.359483]
["bitfinex-derivatives","ETHF0:USTF0",1625279749000,61.23774,2147.5,2146.4,1.36132361]
["bitfinex-derivatives","ETHF0:USTF0",1625279749109,62.23774,2147.5,2146.4,1.36132361]
["bitfinex-derivatives","ETHF0:USTF0",1625279749673,4.41054,2146.5,2146.4,1.36132361]
["bitfinex-derivatives","ETHF0:USTF0",1625279749770,6.74474,2146.5,2146.4,1.36132361]
["bitfinex-derivatives","ETHF0:USTF0",1625279749871,6.74474,2146.5,2146.3,1.36157651]
["bitfinex-derivatives","ETHF0:USTF0",1625279750222,6.74474,2146.5,2146.2,52.25951008]
["bitfinex-derivatives","ETHF0:USTF0",1625279750521,6.74474,2146.5,2146.3,1.362416]
["bitfinex-derivatives","ETHF0:USTF0",1625279751581,6.74474,2146.5,2146.4,1.3623162]
["bitfinex-derivatives","ETHF0:USTF0",1625279751932,6.74474,2146.5,2146.3,1.36253616]
["bitfinex-derivatives","ETHF0:USTF0",1625279752583,6.74474,2146.5,2146.4,1.36339781]
["bitfinex-derivatives","ETHF0:USTF0",1625279752933,6.74474,2146.5,2146.3,1.36343359]
["bitfinex-derivatives","ETHF0:USTF0",1625279753737,6.74474,2146.5,2146.4,40.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625279754033,6.74474,2146.5,2146.3,1.36343359]
["bitfinex-derivatives","ETHF0:USTF0",1625279755034,6.74474,2146.5,2146.4,1.36257066]
["bitfinex-derivatives","ETHF0:USTF0",1625279755134,6.74474,2146.5,2146.4,45.75107066]
["bitfinex-derivatives","ETHF0:USTF0",1625279756244,4.41054,2146.5,2146.4,45.75107066]
["bitfinex-derivatives","ETHF0:USTF0",1625279756344,4.41054,2146.5,2146.4,1.36257066]
["bitfinex-derivatives","ETHF0:USTF0",1625279757605,4.41054,2146.5,2146.3,1.3626066]
["bitfinex-derivatives","ETHF0:USTF0",1625279757711,8.12264,2146.5,2146.3,1.3626066]
["bitfinex-derivatives","ETHF0:USTF0",1625279758865,53.3169,2146.4,2146.3,1.3626066]
["bitfinex-derivatives","ETHF0:USTF0",1625279759565,53.3169,2146.4,2146.0,1.36335486]
["bitfinex-derivatives","ETHF0:USTF0",1625279759673,2.20527,2146.1,2146.0,1.36335486]
["bitfinex-derivatives","ETHF0:USTF0",1625279761328,2.20527,2146.1,2145.9,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1625279761679,2.20527,2146.0,2145.9,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1625279761779,4.89957,2146.0,2145.9,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1625279763182,52.43617,2146.0,2145.9,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1625279763483,4.89957,2146.0,2145.9,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1625279765197,4.89957,2146.0,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279765750,2.20527,2145.6,2145.5,5.7462416]
["bitfinex-derivatives","ETHF0:USTF0",1625279765852,2.20527,2145.6,2145.5,52.7850416]
["bitfinex-derivatives","ETHF0:USTF0",1625279766149,2.20527,2145.6,2145.5,5.7462416]
["bitfinex-derivatives","ETHF0:USTF0",1625279766802,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279768710,2.20527,2146.0,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279769213,2.20527,2146.0,2145.9,1.3604112]
["bitfinex-derivatives","ETHF0:USTF0",1625279769819,4.41054,2146.0,2145.9,1.3604112]
["bitfinex-derivatives","ETHF0:USTF0",1625279770269,4.41054,2146.0,2145.8,1.35957105]
["bitfinex-derivatives","ETHF0:USTF0",1625279770933,4.41054,2146.0,2145.9,1.35926216]
["bitfinex-derivatives","ETHF0:USTF0",1625279771784,4.41054,2146.0,2145.9,3.56453216]
["bitfinex-derivatives","ETHF0:USTF0",1625279772390,4.41054,2146.0,2145.9,50.74013216]
["bitfinex-derivatives","ETHF0:USTF0",1625279772738,4.41054,2146.0,2145.9,3.56453216]
["bitfinex-derivatives","ETHF0:USTF0",1625279772838,4.41054,2146.0,2145.9,1.35926216]
["bitfinex-derivatives","ETHF0:USTF0",1625279774642,4.41054,2146.0,2145.8,1.36069892]
["bitfinex-derivatives","ETHF0:USTF0",1625279774742,7.36734,2146.0,2145.8,1.36069892]
["bitfinex-derivatives","ETHF0:USTF0",1625279774994,7.36734,2146.0,2145.6,1.36095974]
["bitfinex-derivatives","ETHF0:USTF0",1625279775097,55.3366,2145.7,2145.6,1.36095974]
["bitfinex-derivatives","ETHF0:USTF0",1625279775198,7.36734,2146.0,2145.6,1.36095974]
["bitfinex-derivatives","ETHF0:USTF0",1625279775498,7.36734,2146.0,2145.6,1.90524806]
["bitfinex-derivatives","ETHF0:USTF0",1625279775848,2.20527,2145.7,2145.6,1.90524806]
["bitfinex-derivatives","ETHF0:USTF0",1625279778704,2.20527,2145.7,2145.6,2.72626409]
["bitfinex-derivatives","ETHF0:USTF0",1625279780615,2.20527,2145.7,2145.5,4.93226173]
["bitfinex-derivatives","ETHF0:USTF0",1625279780764,2.20527,2145.7,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279780925,2.20527,2145.7,2145.6,1.90889675]
["bitfinex-derivatives","ETHF0:USTF0",1625279782934,52.19197,2145.7,2145.6,1.90889675]
["bitfinex-derivatives","ETHF0:USTF0",1625279783237,2.20527,2145.7,2145.6,1.90889675]
["bitfinex-derivatives","ETHF0:USTF0",1625279786997,2.20527,2145.7,2145.6,1.36291486]
["bitfinex-derivatives","ETHF0:USTF0",1625279790106,2.20527,2145.7,2145.6,1.90634498]
["bitfinex-derivatives","ETHF0:USTF0",1625279791352,2.20527,2145.7,2145.6,1.36097173]
["bitfinex-derivatives","ETHF0:USTF0",1625279791655,2.20527,2145.7,2145.5,1.90536043]
["bitfinex-derivatives","ETHF0:USTF0",1625279791656,2.20527,2145.7,2145.5,1.36091957]
["bitfinex-derivatives","ETHF0:USTF0",1625279791953,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279792056,2.20527,2145.7,2145.6,3.56572687]
["bitfinex-derivatives","ETHF0:USTF0",1625279792155,2.20527,2145.7,2145.6,1.36045687]
["bitfinex-derivatives","ETHF0:USTF0",1625279792707,2.20527,2145.7,2145.5,1.36004964]
["bitfinex-derivatives","ETHF0:USTF0",1625279793906,2.20527,2145.6,2145.5,1.36004964]
["bitfinex-derivatives","ETHF0:USTF0",1625279796939,2.20527,2145.6,2145.4,3.26426564]
["bitfinex-derivatives","ETHF0:USTF0",1625279797041,2.20527,2145.6,2145.4,1.35974494]
["bitfinex-derivatives","ETHF0:USTF0",1625279801460,2.20527,2145.6,2145.3,1.35758092]
["bitfinex-derivatives","ETHF0:USTF0",1625279801921,2.20527,2145.6,2145.4,1.35759436]
["bitfinex-derivatives","ETHF0:USTF0",1625279802269,2.20527,2145.6,2145.3,1.35766818]
["bitfinex-derivatives","ETHF0:USTF0",1625279803576,2.20527,2145.6,2145.4,1.3576659]
["bitfinex-derivatives","ETHF0:USTF0",1625279803977,2.20527,2145.6,2145.5,1.35681679]
["bitfinex-derivatives","ETHF0:USTF0",1625279804076,14.1592,2147.0,2145.5,1.35681679]
["bitfinex-derivatives","ETHF0:USTF0",1625279804176,1.0,2146.9,2145.5,1.35681679]
["bitfinex-derivatives","ETHF0:USTF0",1625279804635,52.3142,2146.3,2145.5,1.35681679]
["bitfinex-derivatives","ETHF0:USTF0",1625279805639,55.3684,2146.3,2145.5,1.35681679]
["bitfinex-derivatives","ETHF0:USTF0",1625279805740,55.3684,2146.3,2145.4,1.35715238]
["bitfinex-derivatives","ETHF0:USTF0",1625279805989,4.41054,2145.5,2145.4,1.35715238]
["bitfinex-derivatives","ETHF0:USTF0",1625279806090,8.17304,2145.5,2145.4,1.35715238]
["bitfinex-derivatives","ETHF0:USTF0",1625279806940,8.17304,2145.5,2145.4,1.89903187]
["bitfinex-derivatives","ETHF0:USTF0",1625279807039,8.17304,2145.5,2145.4,42.03333187]
["bitfinex-derivatives","ETHF0:USTF0",1625279807189,4.41054,2145.5,2145.4,42.03333187]
["bitfinex-derivatives","ETHF0:USTF0",1625279807641,1.0,2146.2,2146.1,40.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625279807739,14.2789,2147.2,2146.1,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1625279807841,15.2789,2147.2,2146.1,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1625279808090,4.41054,2146.2,2146.1,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625279808189,4.41054,2146.2,2146.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625279808891,4.41054,2146.2,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279815966,4.41054,2146.2,2146.1,53.2237]
["bitfinex-derivatives","ETHF0:USTF0",1625279816061,4.41054,2146.2,2146.1,55.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625279817417,4.41054,2146.2,2146.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625279817567,4.41054,2146.2,2146.0,68.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625279817667,4.41054,2146.2,2145.9,3.55974854]
["bitfinex-derivatives","ETHF0:USTF0",1625279818118,4.41054,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279818885,4.41054,2146.2,2146.1,39.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625279820387,4.41054,2146.2,2146.1,40.67302311]
["bitfinex-derivatives","ETHF0:USTF0",1625279820892,4.41054,2146.2,2146.1,41.21446281]
["bitfinex-derivatives","ETHF0:USTF0",1625279820989,1.0,2147.1,2146.1,42.14986281]
["bitfinex-derivatives","ETHF0:USTF0",1625279821191,15.2789,2147.2,2146.1,58.94754281]
["bitfinex-derivatives","ETHF0:USTF0",1625279821342,15.2789,2147.2,2146.4,1.35306019]
["bitfinex-derivatives","ETHF0:USTF0",1625279821489,15.2789,2147.2,2146.4,4.10926019]
["bitfinex-derivatives","ETHF0:USTF0",1625279821490,14.2789,2147.2,2146.4,4.10926019]
["bitfinex-derivatives","ETHF0:USTF0",1625279821690,14.2789,2147.2,2146.5,16.979862]
["bitfinex-derivatives","ETHF0:USTF0",1625279821792,1.37175461,2147.9,2146.8,42.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625279821942,1.37168434,2148.0,2146.5,18.33255157]
["bitfinex-derivatives","ETHF0:USTF0",1625279822090,2.20527,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279823395,2.20527,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279824097,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279824203,2.20527,2147.0,2146.5,3.55795957]
["bitfinex-derivatives","ETHF0:USTF0",1625279824857,2.20527,2147.0,2146.6,17.04031]
["bitfinex-derivatives","ETHF0:USTF0",1625279824956,2.20527,2147.0,2146.7,44.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625279825058,2.20527,2147.0,2146.6,17.04031]
["bitfinex-derivatives","ETHF0:USTF0",1625279825210,2.20527,2147.0,2146.5,3.55795957]
["bitfinex-derivatives","ETHF0:USTF0",1625279826111,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279826612,2.20527,2147.0,2146.8,47.00147]
["bitfinex-derivatives","ETHF0:USTF0",1625279827863,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279828177,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279829317,1.39504,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279829469,1.0,2147.8,2146.9,57.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625279829567,1.37180424,2147.9,2146.9,57.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625279829669,1.0,2148.1,2147.1,1.35410042]
["bitfinex-derivatives","ETHF0:USTF0",1625279829767,1.0,2148.1,2147.1,5.15190042]
["bitfinex-derivatives","ETHF0:USTF0",1625279830071,1.0,2148.1,2147.2,18.34519152]
["bitfinex-derivatives","ETHF0:USTF0",1625279830221,3.57730642,2148.5,2148.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279830321,1.37203642,2148.5,2148.0,7.95414]
["bitfinex-derivatives","ETHF0:USTF0",1625279830421,1.37197461,2148.6,2148.0,7.95414]
["bitfinex-derivatives","ETHF0:USTF0",1625279830722,1.37197461,2148.6,2148.5,52.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625279830824,14.9902,2149.5,2148.5,52.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625279830825,1.37111927,2149.1,2148.5,55.7109]
["bitfinex-derivatives","ETHF0:USTF0",1625279831323,1.3712117,2149.2,2148.5,55.7109]
["bitfinex-derivatives","ETHF0:USTF0",1625279832175,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279832274,2.20527,2149.1,2149.0,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625279832728,2.20527,2149.1,2149.0,55.26207]
["bitfinex-derivatives","ETHF0:USTF0",1625279832825,2.20527,2149.1,2149.0,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625279833329,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279834186,4.41054,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279839247,4.41054,2149.1,2149.0,47.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625279840353,4.41054,2149.1,2149.0,51.66907]
["bitfinex-derivatives","ETHF0:USTF0",1625279843819,4.41054,2149.1,2149.0,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625279843922,4.41054,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279844272,4.41054,2149.1,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279844420,7.99994,2149.1,2147.7,15.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625279844523,8.99994,2149.1,2147.7,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625279845524,48.656,2148.7,2147.7,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625279845874,1.0,2149.0,2147.7,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625279846025,7.99994,2149.1,2147.7,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625279846324,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279846427,5.32937,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279848230,5.32937,2148.3,2147.3,39.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625279848330,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279848439,5.16337,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279850298,5.16337,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279850752,5.16337,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279852209,5.16337,2147.8,2147.5,54.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625279852309,2.20527,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279853210,5.16337,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279853314,2.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279853712,2.20527,2147.8,2147.7,41.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625279853964,2.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279854442,2.20527,2147.8,2147.7,43.34647]
["bitfinex-derivatives","ETHF0:USTF0",1625279854541,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279854995,2.20527,2147.8,2147.7,49.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625279855545,2.20527,2148.2,2147.7,49.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625279855693,1.0,2148.7,2147.7,49.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625279855794,20.4346344,2149.6,2147.7,49.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625279855795,15.2573,2149.5,2147.7,66.768445]
["bitfinex-derivatives","ETHF0:USTF0",1625279855894,1.0,2149.4,2147.7,66.768445]
["bitfinex-derivatives","ETHF0:USTF0",1625279856096,1.0,2149.4,2148.4,40.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625279856196,15.2573,2149.5,2148.4,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625279856396,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279858498,4.41054,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279869263,4.41054,2149.0,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279870517,2.20527,2148.6,2148.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625279881661,2.20527,2148.6,2147.8,15.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625279881862,2.20527,2148.6,2146.7,2.34019956]
["bitfinex-derivatives","ETHF0:USTF0",1625279881962,1.0,2148.5,2146.7,1.34019956]
["bitfinex-derivatives","ETHF0:USTF0",1625279882165,1.0,2148.5,2146.4,15.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625279882616,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279882714,5.58287,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279883065,50.52257,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279883166,5.58287,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279884624,7.78814,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279890437,4.41054,2147.7,2147.6,46.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625279890989,1.0,2148.2,2147.6,46.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625279891138,1.0,2148.5,2147.6,46.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625279891239,15.3977,2148.6,2147.6,46.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625279891840,55.4121,2148.5,2147.6,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1625279892042,55.4121,2148.5,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279892402,41.7386,2148.1,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279892502,3.0242,2148.1,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279892602,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279896667,2.20527,2147.8,2147.7,57.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625279896771,2.20527,2147.8,2147.7,60.9867]
["bitfinex-derivatives","ETHF0:USTF0",1625279897468,2.20527,2147.8,2147.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625279898167,2.20527,2147.8,2147.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625279898867,2.20527,2147.8,2147.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625279899823,2.20527,2147.8,2147.6,54.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625279900626,1.0,2148.3,2147.6,54.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625279900725,2.20527,2148.3,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279902181,2.20527,2148.5,2148.0,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1625279902486,2.20527,2148.5,2148.4,53.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625279902583,2.20527,2148.5,2148.0,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1625279902735,2.20527,2148.5,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279903387,3.13737,2148.5,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279903635,2.20527,2148.5,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279904740,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279908560,2.20527,2148.4,2148.3,58.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625279908664,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279916724,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279916825,5.37827,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279917225,60.51927,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279918081,60.51927,2148.1,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279918783,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279918981,52.16237,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279919631,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279919980,2.20527,2147.7,2147.6,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625279920587,2.20527,2148.1,2147.6,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625279920686,2.20527,2148.1,2147.6,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625279920789,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279921084,2.20527,2148.1,2148.0,43.35707]
["bitfinex-derivatives","ETHF0:USTF0",1625279922085,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279930119,5.54457,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279930318,49.61857,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279930871,5.54457,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279931722,5.54457,2148.1,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279932824,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279934824,2.20527,2147.7,2147.6,57.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625279946221,2.20527,2147.7,2147.6,55.0297]
["bitfinex-derivatives","ETHF0:USTF0",1625279947131,2.20527,2148.1,2147.6,55.0297]
["bitfinex-derivatives","ETHF0:USTF0",1625279947733,2.20527,2148.1,2148.0,42.9256]
["bitfinex-derivatives","ETHF0:USTF0",1625279947831,2.20527,2148.1,2148.0,45.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625279948945,4.41054,2148.1,2148.0,47.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625279950240,2.20527,2148.1,2148.0,47.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625279950494,2.20527,2148.1,2148.0,49.02234549]
["bitfinex-derivatives","ETHF0:USTF0",1625279951041,2.20527,2148.4,2148.0,51.22761549]
["bitfinex-derivatives","ETHF0:USTF0",1625279952946,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279953046,2.20527,2148.4,2148.3,47.07547]
["bitfinex-derivatives","ETHF0:USTF0",1625279961332,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279964395,2.20527,2148.4,2148.3,51.32057]
["bitfinex-derivatives","ETHF0:USTF0",1625279964846,2.20527,2148.4,2148.3,53.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625279972617,2.20527,2148.4,2148.3,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1625279972968,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279973678,52.84967,2148.4,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279973779,2.20527,2148.4,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279975084,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279975185,5.30167,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279977444,5.30167,2148.1,2148.0,57.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625279978697,5.30167,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279979200,5.30167,2148.1,2148.0,45.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625279979298,2.20527,2148.4,2148.0,45.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625279979399,1.37361186,2148.5,2148.0,48.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625279979701,1.3736297,2148.9,2148.0,48.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625279980053,1.3736297,2148.9,2148.8,44.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625279980150,1.3736297,2148.9,2148.8,46.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625279980249,1.3736297,2148.9,2148.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625279980649,1.3736327,2149.0,2148.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625279981150,4.41054,2148.9,2148.8,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625279982767,1.37345573,2149.1,2148.8,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625279983216,3.57872573,2149.1,2148.8,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625279985181,2.20527,2149.0,2148.8,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625279993849,5.15817,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279994150,40.1803,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279994398,41.55348336,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279996900,1.37318336,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279997201,3.57845433,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279997703,1.37321909,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279998056,41.24251909,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279998354,1.37321909,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279998604,3.57848289,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279998855,54.0859,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279998954,3.57848289,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625279999455,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280000909,3.57840893,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280002607,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280002958,3.57833247,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280003309,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280005381,3.57828339,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280005631,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280007636,2.20527,2149.0,2148.8,49.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625280008188,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280014160,2.20527,2149.0,2148.8,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625280014713,2.20527,2149.0,2148.9,56.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625280015014,2.20527,2149.0,2148.8,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625280016185,2.20527,2149.0,2148.9,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1625280017891,2.20527,2149.0,2148.8,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625280018493,2.20527,2149.0,2148.9,47.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625280018591,2.20527,2149.0,2148.8,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625280019645,2.20527,2149.0,2148.9,56.55]
["bitfinex-derivatives","ETHF0:USTF0",1625280020400,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280021853,2.20527,2149.0,2148.9,42.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625280021952,2.20527,2149.0,2148.9,45.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625280022908,2.20527,2149.0,2148.9,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625280023907,2.20527,2149.0,2148.9,46.817]
["bitfinex-derivatives","ETHF0:USTF0",1625280024760,2.20527,2149.0,2148.9,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625280025865,2.20527,2149.0,2148.9,56.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625280026418,1.37361652,2149.4,2148.9,56.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625280026714,1.90134233,2149.5,2148.9,56.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625280026916,2.74675116,2149.6,2149.0,16.874611]
["bitfinex-derivatives","ETHF0:USTF0",1625280026917,1.37352472,2149.6,2149.0,16.874611]
["bitfinex-derivatives","ETHF0:USTF0",1625280027318,1.37352472,2149.6,2149.5,47.63044]
["bitfinex-derivatives","ETHF0:USTF0",1625280027419,2.20527,2149.8,2149.5,51.25164]
["bitfinex-derivatives","ETHF0:USTF0",1625280027869,2.20527,2149.8,2149.5,8.03174]
["bitfinex-derivatives","ETHF0:USTF0",1625280031985,2.20527,2149.8,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280038324,2.20527,2149.8,2149.7,57.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625280038776,2.20527,2149.8,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280039479,2.20527,2149.7,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280039947,58.4653,2149.6,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280040782,2.20527,2149.7,2149.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280041191,2.20527,2149.7,2148.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625280041291,3.20527,2149.7,2148.6,56.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625280041391,3.20527,2149.7,2148.3,2.68016466]
["bitfinex-derivatives","ETHF0:USTF0",1625280041494,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280041693,4.52367,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280043452,6.72894,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280043804,2.3184,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280043904,1.0,2149.7,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280044003,2.6246,2149.8,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280045111,3.74399341,2150.0,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280045204,2.74399341,2150.0,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280045557,2.20527,2149.4,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280047964,2.20527,2149.4,2149.2,45.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625280048913,2.20527,2149.4,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280049513,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280055075,2.20527,2149.2,2149.1,44.39937]
["bitfinex-derivatives","ETHF0:USTF0",1625280055728,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280056280,2.20527,2149.2,2149.1,42.21947]
["bitfinex-derivatives","ETHF0:USTF0",1625280058385,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280058790,5.13567,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280062007,5.13567,2149.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280062112,5.13567,2149.2,2148.0,3.48350221]
["bitfinex-derivatives","ETHF0:USTF0",1625280062210,6.13567,2149.2,2148.0,2.68021295]
["bitfinex-derivatives","ETHF0:USTF0",1625280062558,48.3768,2148.5,2148.0,2.68021295]
["bitfinex-derivatives","ETHF0:USTF0",1625280062709,51.6712,2148.5,2148.0,2.68021295]
["bitfinex-derivatives","ETHF0:USTF0",1625280062809,51.6712,2148.5,2147.9,2.681707]
["bitfinex-derivatives","ETHF0:USTF0",1625280063112,51.6712,2148.5,2147.8,2.68273264]
["bitfinex-derivatives","ETHF0:USTF0",1625280063309,46.2241,2147.9,2147.8,2.68273264]
["bitfinex-derivatives","ETHF0:USTF0",1625280063411,49.9431,2147.9,2147.3,2.68607429]
["bitfinex-derivatives","ETHF0:USTF0",1625280063614,54.35364,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280063711,8.12954,2147.9,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280064265,54.34934,2147.9,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280065577,8.12954,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280067529,4.41054,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280069733,7.51254,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280069937,7.51254,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280070036,7.51254,2147.4,2146.9,2.68689631]
["bitfinex-derivatives","ETHF0:USTF0",1625280070134,58.0223,2147.2,2146.9,2.68689631]
["bitfinex-derivatives","ETHF0:USTF0",1625280070648,58.0223,2147.2,2146.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280070840,58.0223,2147.2,2146.4,2.68885743]
["bitfinex-derivatives","ETHF0:USTF0",1625280071240,58.0223,2147.2,2146.1,14.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625280071241,58.0223,2147.2,2146.3,2.68941403]
["bitfinex-derivatives","ETHF0:USTF0",1625280071338,54.0736,2146.7,2146.3,2.68941403]
["bitfinex-derivatives","ETHF0:USTF0",1625280071439,3.3193,2146.7,2146.3,2.68941403]
["bitfinex-derivatives","ETHF0:USTF0",1625280071539,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280071639,2.20527,2146.6,2146.3,2.68941403]
["bitfinex-derivatives","ETHF0:USTF0",1625280071892,2.20527,2146.6,2146.2,2.6905655]
["bitfinex-derivatives","ETHF0:USTF0",1625280072242,2.20527,2146.6,2146.0,2.68868133]
["bitfinex-derivatives","ETHF0:USTF0",1625280072339,50.9405,2146.5,2146.0,2.68868133]
["bitfinex-derivatives","ETHF0:USTF0",1625280072446,2.20527,2146.6,2146.0,2.68868133]
["bitfinex-derivatives","ETHF0:USTF0",1625280072546,2.20527,2146.6,2145.9,2.68952343]
["bitfinex-derivatives","ETHF0:USTF0",1625280073598,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280075610,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280076160,2.20527,2146.6,2146.5,48.59697]
["bitfinex-derivatives","ETHF0:USTF0",1625280076260,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280087335,2.20527,2146.6,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280087734,53.68837,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280087836,56.78777,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280089739,58.99304,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280090139,7.50994,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280090649,57.5963,2146.0,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280091251,57.5963,2146.0,2144.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280091354,1.0,2145.9,2144.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280091756,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280093964,2.20527,2145.0,2144.9,55.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625280094767,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280096320,5.91567,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280099633,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280101989,2.20527,2145.0,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280102087,2.20527,2145.0,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280102686,2.20527,2145.0,2144.3,16.954179]
["bitfinex-derivatives","ETHF0:USTF0",1625280103688,41.1529,2144.9,2144.3,16.954179]
["bitfinex-derivatives","ETHF0:USTF0",1625280103788,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280105445,2.20527,2144.5,2144.4,42.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625280105543,1.0,2145.3,2144.4,42.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625280105643,64.3479,2146.4,2144.4,45.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625280105743,64.3479,2146.4,2144.4,61.980171]
["bitfinex-derivatives","ETHF0:USTF0",1625280105843,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280105945,2.20527,2145.2,2145.1,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625280115269,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280116478,2.20527,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280117329,58.417,2145.0,2144.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625280117427,61.7257,2145.0,2144.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625280117778,61.7257,2145.0,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280117928,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280120089,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280121398,55.73804,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280124004,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280125706,45.14734,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280126358,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280127824,59.84624,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280132486,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280133688,54.01574,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280135693,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280138502,4.41054,2144.7,2144.6,5.11707]
["bitfinex-derivatives","ETHF0:USTF0",1625280139303,14.7795,2146.3,2144.6,5.11707]
["bitfinex-derivatives","ETHF0:USTF0",1625280139883,14.7795,2146.3,2144.7,16.890162]
["bitfinex-derivatives","ETHF0:USTF0",1625280140189,14.7795,2146.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280140190,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280140283,2.20527,2145.3,2145.2,5.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625280140536,2.20527,2145.3,2145.2,22.21887]
["bitfinex-derivatives","ETHF0:USTF0",1625280141539,0.04057,2145.3,2145.2,22.21887]
["bitfinex-derivatives","ETHF0:USTF0",1625280141643,1.0,2146.2,2145.2,22.21887]
["bitfinex-derivatives","ETHF0:USTF0",1625280142246,3.20527,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280142347,2.20527,2146.2,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280144210,2.20527,2146.1,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280144301,53.11247,2146.1,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280144551,2.20527,2146.1,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280145406,1.0,2146.8,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280145504,79.5276,2146.9,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280146205,53.0584,2146.5,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280146308,2.20527,2146.3,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280146978,45.7928,2146.1,2146.0,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1625280147328,45.7928,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280147833,45.7928,2146.1,2144.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280147931,1.0,2146.0,2144.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280148281,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280148435,5.52117,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280148982,61.36557,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280150283,63.57084,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280157754,63.57084,2145.5,2144.3,14.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625280157905,64.57084,2145.5,2144.3,14.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625280158005,8.72644,2145.5,2144.3,14.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625280158258,8.72644,2145.5,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280158357,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280158457,5.84207,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280162271,3.6368,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280162880,1.0,2145.4,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280162980,5.52117,2145.5,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280164337,2.20527,2145.1,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280166393,4.41054,2145.1,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280167195,55.5989,2145.0,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280167295,57.8914,2145.0,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280167648,2.2925,2145.0,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280168547,4.41054,2145.1,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280172261,4.41054,2145.1,2144.8,57.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625280172711,4.41054,2145.1,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280175927,4.41054,2145.1,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280176988,1.0,2146.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280177384,1.0,2146.0,2144.9,16.977827]
["bitfinex-derivatives","ETHF0:USTF0",1625280177587,1.0,2146.0,2144.9,19.67183996]
["bitfinex-derivatives","ETHF0:USTF0",1625280178037,1.0,2146.0,2145.0,2.69534807]
["bitfinex-derivatives","ETHF0:USTF0",1625280178385,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280180488,4.41054,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280187804,2.75118611,2146.2,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280188004,3.75100881,2146.4,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280188103,2.75100881,2146.4,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280188505,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280189657,2.20527,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280190107,2.75097015,2146.5,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280190259,2.75097015,2146.5,2145.8,52.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625280190461,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280190559,2.20527,2146.4,2146.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625280192515,4.41054,2146.4,2146.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625280194416,2.20527,2146.4,2146.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625280194566,3.20527,2146.9,2146.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625280194668,2.20527,2146.9,2146.3,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625280196534,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280199890,52.01737,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280201692,52.01737,2146.9,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280201794,54.46907,2146.9,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280202295,54.46907,2146.9,2145.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280202395,49.4981,2145.9,2145.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280202493,52.9678,2145.9,2145.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280202645,57.37834,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280203999,7.88024,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280206457,7.88024,2145.9,2145.8,53.1258]
["bitfinex-derivatives","ETHF0:USTF0",1625280207508,7.88024,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280209717,4.41054,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280212975,4.41054,2145.9,2145.8,16.827545]
["bitfinex-derivatives","ETHF0:USTF0",1625280213074,4.41054,2145.9,2145.8,73.852545]
["bitfinex-derivatives","ETHF0:USTF0",1625280213228,4.41054,2145.9,2145.8,20.075845]
["bitfinex-derivatives","ETHF0:USTF0",1625280215631,4.41054,2145.9,2145.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625280215735,4.41054,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280217339,4.41054,2145.9,2145.8,49.0262]
["bitfinex-derivatives","ETHF0:USTF0",1625280217441,4.41054,2145.9,2145.8,51.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625280217892,4.41054,2145.9,2145.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1625280218546,4.41054,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280222511,54.9139,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280223012,54.9139,2145.8,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280223110,54.9139,2145.8,2144.8,1.88650938]
["bitfinex-derivatives","ETHF0:USTF0",1625280223209,55.9139,2145.8,2144.8,1.88650938]
["bitfinex-derivatives","ETHF0:USTF0",1625280223358,55.9139,2145.8,2144.7,7.4540134]
["bitfinex-derivatives","ETHF0:USTF0",1625280223359,55.9139,2145.8,2144.7,6.64613307]
["bitfinex-derivatives","ETHF0:USTF0",1625280223611,55.9139,2145.8,2144.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280223710,48.4403,2144.9,2144.6,1.8877199]
["bitfinex-derivatives","ETHF0:USTF0",1625280223811,51.9802,2144.9,2144.6,1.8877199]
["bitfinex-derivatives","ETHF0:USTF0",1625280223910,3.5399,2144.9,2144.6,1.8877199]
["bitfinex-derivatives","ETHF0:USTF0",1625280224662,4.41054,2144.7,2144.6,4.0929899]
["bitfinex-derivatives","ETHF0:USTF0",1625280224766,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280225115,4.41054,2144.7,2144.6,4.09340099]
["bitfinex-derivatives","ETHF0:USTF0",1625280227219,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280227520,4.41054,2144.7,2144.6,4.0936993]
["bitfinex-derivatives","ETHF0:USTF0",1625280228724,2.20527,2144.7,2144.6,4.0936993]
["bitfinex-derivatives","ETHF0:USTF0",1625280229124,2.20527,2144.7,2144.6,4.90225682]
["bitfinex-derivatives","ETHF0:USTF0",1625280229225,2.20527,2144.7,2144.6,21.74919982]
["bitfinex-derivatives","ETHF0:USTF0",1625280230482,2.20527,2144.7,2144.6,19.052213]
["bitfinex-derivatives","ETHF0:USTF0",1625280230833,1.0,2145.7,2144.6,19.052213]
["bitfinex-derivatives","ETHF0:USTF0",1625280230931,1.92349091,2146.3,2144.6,19.052213]
["bitfinex-derivatives","ETHF0:USTF0",1625280231032,1.0,2146.0,2144.6,19.052213]
["bitfinex-derivatives","ETHF0:USTF0",1625280231438,1.0,2146.0,2145.0,1.88629916]
["bitfinex-derivatives","ETHF0:USTF0",1625280231633,1.0,2146.0,2145.0,2.81579916]
["bitfinex-derivatives","ETHF0:USTF0",1625280231834,1.0,2146.0,2145.1,16.905845]
["bitfinex-derivatives","ETHF0:USTF0",1625280231934,15.2003,2146.4,2145.1,16.905845]
["bitfinex-derivatives","ETHF0:USTF0",1625280232135,1.0,2146.3,2145.1,16.905845]
["bitfinex-derivatives","ETHF0:USTF0",1625280232584,1.0,2146.3,2145.1,64.991845]
["bitfinex-derivatives","ETHF0:USTF0",1625280232688,1.0,2146.3,2145.1,16.905845]
["bitfinex-derivatives","ETHF0:USTF0",1625280232834,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280234800,4.41054,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280236340,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280243470,2.20527,2145.4,2145.3,5.27937]
["bitfinex-derivatives","ETHF0:USTF0",1625280244023,2.20527,2145.4,2145.3,7.16981881]
["bitfinex-derivatives","ETHF0:USTF0",1625280244275,2.20527,2145.4,2145.3,7.97904992]
["bitfinex-derivatives","ETHF0:USTF0",1625280244374,2.20527,2145.7,2145.3,7.97904992]
["bitfinex-derivatives","ETHF0:USTF0",1625280244473,2.20527,2145.7,2145.3,24.78126192]
["bitfinex-derivatives","ETHF0:USTF0",1625280244775,2.20527,2145.7,2145.4,1.88957719]
["bitfinex-derivatives","ETHF0:USTF0",1625280245024,2.20527,2145.7,2145.6,55.70207]
["bitfinex-derivatives","ETHF0:USTF0",1625280245324,2.20527,2145.7,2145.6,72.518474]
["bitfinex-derivatives","ETHF0:USTF0",1625280246329,2.20527,2145.7,2145.6,19.021674]
["bitfinex-derivatives","ETHF0:USTF0",1625280250333,2.20527,2145.7,2145.6,67.290874]
["bitfinex-derivatives","ETHF0:USTF0",1625280251385,2.20527,2145.7,2145.6,19.021674]
["bitfinex-derivatives","ETHF0:USTF0",1625280252436,2.20527,2145.7,2145.6,62.775674]
["bitfinex-derivatives","ETHF0:USTF0",1625280252544,2.20527,2145.7,2145.6,19.021674]
["bitfinex-derivatives","ETHF0:USTF0",1625280256061,1.0,2146.3,2145.6,19.021674]
["bitfinex-derivatives","ETHF0:USTF0",1625280256212,15.2003,2146.4,2145.6,19.021674]
["bitfinex-derivatives","ETHF0:USTF0",1625280256563,1.0,2146.8,2145.6,19.021674]
["bitfinex-derivatives","ETHF0:USTF0",1625280257012,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280259014,4.41054,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280259926,4.41054,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280260486,4.41054,2146.1,2145.7,17.056107]
["bitfinex-derivatives","ETHF0:USTF0",1625280261036,1.0,2146.4,2145.7,17.056107]
["bitfinex-derivatives","ETHF0:USTF0",1625280261138,39.2188,2146.5,2145.7,17.056107]
["bitfinex-derivatives","ETHF0:USTF0",1625280261586,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280263294,1.0,2146.4,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280263396,1.92396109,2146.8,2145.8,5.14827]
["bitfinex-derivatives","ETHF0:USTF0",1625280263498,2.92396109,2146.8,2145.8,5.14827]
["bitfinex-derivatives","ETHF0:USTF0",1625280263598,2.20527,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280263948,2.20527,2146.5,2146.2,16.977299]
["bitfinex-derivatives","ETHF0:USTF0",1625280264353,2.20527,2146.5,2146.4,55.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625280264499,2.20527,2146.5,2146.4,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625280264811,2.20527,2146.5,2146.4,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1625280265613,2.20527,2146.5,2146.4,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625280268223,42.30227,2146.5,2146.4,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625280268425,2.20527,2146.5,2146.4,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625280268526,2.20527,2146.7,2146.4,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625280273740,2.20527,2146.7,2146.6,48.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625280274045,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280278972,2.20527,2146.7,2146.1,1.34418387]
["bitfinex-derivatives","ETHF0:USTF0",1625280279071,55.4188,2146.5,2146.1,1.34418387]
["bitfinex-derivatives","ETHF0:USTF0",1625280279322,55.4188,2146.5,2146.0,1.3446222]
["bitfinex-derivatives","ETHF0:USTF0",1625280279573,55.4188,2146.5,2145.9,1.34517134]
["bitfinex-derivatives","ETHF0:USTF0",1625280279673,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280279777,5.88927,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280280525,5.88927,2146.2,2145.6,1.3462243]
["bitfinex-derivatives","ETHF0:USTF0",1625280280627,50.0974,2145.7,2145.4,1.34773014]
["bitfinex-derivatives","ETHF0:USTF0",1625280280726,52.8077,2145.7,2145.4,1.34773014]
["bitfinex-derivatives","ETHF0:USTF0",1625280281130,52.8077,2145.7,2145.2,6.10767326]
["bitfinex-derivatives","ETHF0:USTF0",1625280281540,2.7103,2145.7,2145.2,6.10767326]
["bitfinex-derivatives","ETHF0:USTF0",1625280281743,4.41054,2145.3,2145.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625280282142,4.41054,2145.3,2145.2,8.31321018]
["bitfinex-derivatives","ETHF0:USTF0",1625280283149,4.41054,2145.3,2145.2,61.14291018]
["bitfinex-derivatives","ETHF0:USTF0",1625280283655,4.41054,2145.3,2145.2,61.68129371]
["bitfinex-derivatives","ETHF0:USTF0",1625280284053,4.41054,2145.3,2145.2,8.85159371]
["bitfinex-derivatives","ETHF0:USTF0",1625280284156,4.41054,2145.3,2145.2,4.09259371]
["bitfinex-derivatives","ETHF0:USTF0",1625280285005,4.41054,2145.3,2145.2,47.57019371]
["bitfinex-derivatives","ETHF0:USTF0",1625280285257,4.41054,2145.3,2145.2,4.09259371]
["bitfinex-derivatives","ETHF0:USTF0",1625280286461,4.41054,2145.3,2145.2,56.85319371]
["bitfinex-derivatives","ETHF0:USTF0",1625280286558,4.41054,2145.3,2145.2,4.09259371]
["bitfinex-derivatives","ETHF0:USTF0",1625280287512,79.2698,2146.1,2145.2,4.09259371]
["bitfinex-derivatives","ETHF0:USTF0",1625280287611,78.2698,2146.1,2145.2,4.09259371]
["bitfinex-derivatives","ETHF0:USTF0",1625280287810,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280287910,5.45297,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280294256,3.2477,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280294406,1.0,2146.2,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280294506,14.3044,2146.4,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280294606,14.3044,2146.4,2145.6,3.5557209]
["bitfinex-derivatives","ETHF0:USTF0",1625280295266,56.4188,2146.5,2145.6,3.5557209]
["bitfinex-derivatives","ETHF0:USTF0",1625280295407,72.90216723,2146.8,2145.6,3.5557209]
["bitfinex-derivatives","ETHF0:USTF0",1625280295556,71.5285,2146.8,2145.6,3.5557209]
["bitfinex-derivatives","ETHF0:USTF0",1625280295657,1.0,2146.7,2145.6,3.5557209]
["bitfinex-derivatives","ETHF0:USTF0",1625280295759,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280296660,2.20527,2146.2,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280296758,2.20527,2146.2,2145.9,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625280297813,2.20527,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280301140,2.20527,2146.2,2146.1,17.043614]
["bitfinex-derivatives","ETHF0:USTF0",1625280301438,2.20527,2146.4,2146.1,17.043614]
["bitfinex-derivatives","ETHF0:USTF0",1625280302041,2.20527,2146.4,2146.1,18.39123591]
["bitfinex-derivatives","ETHF0:USTF0",1625280302144,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280303145,2.20527,2146.4,2146.3,48.14767]
["bitfinex-derivatives","ETHF0:USTF0",1625280303249,2.20527,2146.4,2146.3,51.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625280303863,2.20527,2146.4,2146.3,53.77634524]
["bitfinex-derivatives","ETHF0:USTF0",1625280304271,0.80827,2146.4,2146.3,53.77634524]
["bitfinex-derivatives","ETHF0:USTF0",1625280305128,0.80827,2146.4,2146.3,53.23740093]
["bitfinex-derivatives","ETHF0:USTF0",1625280306138,2.20527,2146.7,2146.3,53.23740093]
["bitfinex-derivatives","ETHF0:USTF0",1625280307535,2.20527,2146.7,2146.3,7.29500093]
["bitfinex-derivatives","ETHF0:USTF0",1625280307636,2.20527,2146.7,2146.3,3.55080093]
["bitfinex-derivatives","ETHF0:USTF0",1625280308187,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280311347,1.0,2147.2,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280311444,1.0,2147.5,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280311596,1.37160645,2147.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280312049,1.37161335,2147.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280312201,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280313150,51.11177,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280314247,53.31704,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280315501,4.41054,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280316652,4.41054,2147.1,2145.9,16.37690793]
["bitfinex-derivatives","ETHF0:USTF0",1625280316753,1.0,2147.0,2145.9,16.37690793]
["bitfinex-derivatives","ETHF0:USTF0",1625280317613,1.0,2147.0,2146.1,43.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625280317714,4.41054,2147.1,2145.9,16.37690793]
["bitfinex-derivatives","ETHF0:USTF0",1625280317813,5.41054,2147.1,2145.9,16.37690793]
["bitfinex-derivatives","ETHF0:USTF0",1625280317914,5.41054,2147.1,2146.0,1.34376679]
["bitfinex-derivatives","ETHF0:USTF0",1625280318213,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280320266,4.41054,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280321924,4.41054,2146.6,2146.5,47.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625280322228,4.41054,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280323181,7.73484,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280323692,7.73484,2146.6,2146.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625280323693,53.7621,2146.4,2146.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625280323791,53.7621,2146.4,2145.6,1.34629637]
["bitfinex-derivatives","ETHF0:USTF0",1625280324345,4.41054,2145.7,2145.6,1.34629637]
["bitfinex-derivatives","ETHF0:USTF0",1625280324444,7.23844,2145.7,2145.5,1.34726116]
["bitfinex-derivatives","ETHF0:USTF0",1625280324793,7.23844,2145.7,2145.3,3.55403448]
["bitfinex-derivatives","ETHF0:USTF0",1625280325144,7.23844,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280325495,7.23844,2145.7,2145.0,3.55455122]
["bitfinex-derivatives","ETHF0:USTF0",1625280326345,4.41054,2145.1,2145.0,3.55455122]
["bitfinex-derivatives","ETHF0:USTF0",1625280326448,8.19544,2145.1,2145.0,3.55455122]
["bitfinex-derivatives","ETHF0:USTF0",1625280327703,8.19544,2145.1,2145.0,1.34928122]
["bitfinex-derivatives","ETHF0:USTF0",1625280328353,8.19544,2145.1,2144.9,1.34988267]
["bitfinex-derivatives","ETHF0:USTF0",1625280328818,8.19544,2145.1,2144.8,1.34985711]
["bitfinex-derivatives","ETHF0:USTF0",1625280329856,8.19544,2145.1,2144.9,1.34940845]
["bitfinex-derivatives","ETHF0:USTF0",1625280330807,8.19544,2145.1,2144.8,1.34888967]
["bitfinex-derivatives","ETHF0:USTF0",1625280334223,47.51614,2145.1,2144.8,1.34888967]
["bitfinex-derivatives","ETHF0:USTF0",1625280334472,8.19544,2145.1,2144.8,1.34888967]
["bitfinex-derivatives","ETHF0:USTF0",1625280334572,8.19544,2145.1,2144.7,1.34998925]
["bitfinex-derivatives","ETHF0:USTF0",1625280336385,2.20527,2144.8,2144.7,1.34998925]
["bitfinex-derivatives","ETHF0:USTF0",1625280343006,2.20527,2144.8,2144.6,3.55810094]
["bitfinex-derivatives","ETHF0:USTF0",1625280344457,2.20527,2144.7,2144.6,3.55810094]
["bitfinex-derivatives","ETHF0:USTF0",1625280346363,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280347370,59.66067,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280347465,59.66067,2144.7,2144.5,1.3560182]
["bitfinex-derivatives","ETHF0:USTF0",1625280348022,59.66067,2144.7,2144.4,4.10369548]
["bitfinex-derivatives","ETHF0:USTF0",1625280348023,59.66067,2144.7,2144.4,3.56067973]
["bitfinex-derivatives","ETHF0:USTF0",1625280348472,2.20527,2144.5,2144.4,3.56067973]
["bitfinex-derivatives","ETHF0:USTF0",1625280348571,5.47047,2144.5,2144.4,3.56067973]
["bitfinex-derivatives","ETHF0:USTF0",1625280348777,5.47047,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280349591,5.47047,2144.5,2144.3,1.35652302]
["bitfinex-derivatives","ETHF0:USTF0",1625280352406,2.20527,2144.5,2144.3,1.35652302]
["bitfinex-derivatives","ETHF0:USTF0",1625280352509,2.20527,2144.5,2144.3,3.56179302]
["bitfinex-derivatives","ETHF0:USTF0",1625280352710,2.20527,2144.5,2144.4,1.35614451]
["bitfinex-derivatives","ETHF0:USTF0",1625280354611,2.20527,2144.5,2144.4,4.48074451]
["bitfinex-derivatives","ETHF0:USTF0",1625280354812,2.20527,2144.5,2144.4,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625280354914,2.20527,2144.5,2144.4,53.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625280355111,2.20527,2144.5,2144.4,70.433727]
["bitfinex-derivatives","ETHF0:USTF0",1625280355362,2.20527,2144.5,2144.4,72.33623178]
["bitfinex-derivatives","ETHF0:USTF0",1625280356311,2.20527,2144.5,2144.4,21.84243178]
["bitfinex-derivatives","ETHF0:USTF0",1625280356914,2.20527,2144.5,2144.4,66.75123178]
["bitfinex-derivatives","ETHF0:USTF0",1625280357214,2.20527,2144.5,2144.4,21.84243178]
["bitfinex-derivatives","ETHF0:USTF0",1625280357416,2.20527,2144.5,2144.4,5.02710478]
["bitfinex-derivatives","ETHF0:USTF0",1625280357564,2.20527,2144.5,2144.4,1.3587769]
["bitfinex-derivatives","ETHF0:USTF0",1625280361732,2.20527,2144.5,2144.4,44.6150769]
["bitfinex-derivatives","ETHF0:USTF0",1625280362183,2.20527,2144.5,2144.4,1.3587769]
["bitfinex-derivatives","ETHF0:USTF0",1625280362283,2.20527,2144.5,2144.4,18.4101079]
["bitfinex-derivatives","ETHF0:USTF0",1625280362488,2.20527,2144.7,2144.4,18.4101079]
["bitfinex-derivatives","ETHF0:USTF0",1625280364546,2.20527,2144.6,2144.4,18.4101079]
["bitfinex-derivatives","ETHF0:USTF0",1625280365052,2.20527,2144.6,2144.4,1.3587769]
["bitfinex-derivatives","ETHF0:USTF0",1625280368117,41.59707,2144.6,2144.3,5.76974897]
["bitfinex-derivatives","ETHF0:USTF0",1625280368215,2.20527,2144.6,2144.3,5.76974897]
["bitfinex-derivatives","ETHF0:USTF0",1625280368569,2.20527,2144.4,2144.3,5.76974897]
["bitfinex-derivatives","ETHF0:USTF0",1625280368667,5.50557,2144.4,2144.3,5.76974897]
["bitfinex-derivatives","ETHF0:USTF0",1625280368769,5.50557,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280378613,5.50557,2144.4,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280380274,43.4664,2144.3,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280380574,5.50557,2144.4,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280388613,49.2464,2144.3,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280389263,5.50557,2144.4,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280394176,47.081,2144.3,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280395695,5.50557,2144.4,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280396797,42.4988,2144.3,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280397849,5.50557,2144.4,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280398799,49.1465,2144.3,2144.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280400155,49.1465,2144.3,2144.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625280402210,5.50557,2144.4,2144.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625280415057,39.2161,2144.3,2144.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625280420519,39.2161,2144.3,2143.7,1.36658852]
["bitfinex-derivatives","ETHF0:USTF0",1625280420819,4.41054,2143.8,2143.7,1.36658852]
["bitfinex-derivatives","ETHF0:USTF0",1625280420969,59.06794,2143.8,2143.7,1.36658852]
["bitfinex-derivatives","ETHF0:USTF0",1625280422520,59.06794,2143.8,2143.6,1.36759346]
["bitfinex-derivatives","ETHF0:USTF0",1625280422620,4.41054,2143.8,2143.6,1.36759346]
["bitfinex-derivatives","ETHF0:USTF0",1625280422820,4.41054,2143.8,2143.7,1.36807244]
["bitfinex-derivatives","ETHF0:USTF0",1625280424928,4.41054,2143.8,2143.7,41.13657244]
["bitfinex-derivatives","ETHF0:USTF0",1625280425143,4.41054,2143.8,2143.7,1.36807244]
["bitfinex-derivatives","ETHF0:USTF0",1625280429168,4.41054,2143.8,2143.7,49.51735231]
["bitfinex-derivatives","ETHF0:USTF0",1625280429266,4.41054,2143.8,2143.7,1.91835231]
["bitfinex-derivatives","ETHF0:USTF0",1625280430371,4.41054,2143.8,2143.6,2.74050331]
["bitfinex-derivatives","ETHF0:USTF0",1625280430970,4.41054,2143.8,2143.7,1.92015231]
["bitfinex-derivatives","ETHF0:USTF0",1625280431520,4.41054,2143.8,2143.7,1.37221859]
["bitfinex-derivatives","ETHF0:USTF0",1625280443773,4.41054,2143.8,2143.6,1.37356996]
["bitfinex-derivatives","ETHF0:USTF0",1625280445128,4.41054,2143.8,2143.7,1.37349682]
["bitfinex-derivatives","ETHF0:USTF0",1625280450552,2.20527,2143.8,2143.7,1.37349682]
["bitfinex-derivatives","ETHF0:USTF0",1625280450690,1.0,2144.6,2143.7,1.37349682]
["bitfinex-derivatives","ETHF0:USTF0",1625280450791,14.245,2144.7,2143.7,1.37349682]
["bitfinex-derivatives","ETHF0:USTF0",1625280450946,14.245,2144.7,2143.7,1.92259697]
["bitfinex-derivatives","ETHF0:USTF0",1625280451044,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280451140,2.20527,2144.2,2144.1,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625280451609,2.20527,2144.2,2144.1,46.42997]
["bitfinex-derivatives","ETHF0:USTF0",1625280451791,2.20527,2144.2,2144.1,48.35100671]
["bitfinex-derivatives","ETHF0:USTF0",1625280452091,2.20527,2144.2,2144.1,7.46160671]
["bitfinex-derivatives","ETHF0:USTF0",1625280452741,42.23627,2144.2,2144.1,7.46160671]
["bitfinex-derivatives","ETHF0:USTF0",1625280453045,44.44154,2144.2,2144.1,7.46160671]
["bitfinex-derivatives","ETHF0:USTF0",1625280453293,44.44154,2144.2,2144.1,6.91308725]
["bitfinex-derivatives","ETHF0:USTF0",1625280454743,4.41054,2144.2,2144.1,6.91308725]
["bitfinex-derivatives","ETHF0:USTF0",1625280455148,51.99314,2144.2,2144.1,6.91308725]
["bitfinex-derivatives","ETHF0:USTF0",1625280455244,51.99314,2144.2,2144.1,3.57778725]
["bitfinex-derivatives","ETHF0:USTF0",1625280455347,54.36304,2144.2,2144.1,3.57778725]
["bitfinex-derivatives","ETHF0:USTF0",1625280455544,54.36304,2144.2,2144.1,1.37251725]
["bitfinex-derivatives","ETHF0:USTF0",1625280455794,6.78044,2144.2,2144.1,1.37251725]
["bitfinex-derivatives","ETHF0:USTF0",1625280456245,54.99314,2144.2,2144.1,1.37251725]
["bitfinex-derivatives","ETHF0:USTF0",1625280456346,54.99314,2144.2,2143.8,1.37451421]
["bitfinex-derivatives","ETHF0:USTF0",1625280457047,2.20527,2143.9,2143.8,1.37451421]
["bitfinex-derivatives","ETHF0:USTF0",1625280458366,2.20527,2143.9,2143.8,1.92453534]
["bitfinex-derivatives","ETHF0:USTF0",1625280458973,2.20527,2143.9,2143.7,3.57177021]
["bitfinex-derivatives","ETHF0:USTF0",1625280459070,2.20527,2143.8,2143.7,5.77704021]
["bitfinex-derivatives","ETHF0:USTF0",1625280459472,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280459621,2.20527,2143.8,2143.6,3.57257164]
["bitfinex-derivatives","ETHF0:USTF0",1625280459921,49.46651696,2143.7,2143.6,3.57257164]
["bitfinex-derivatives","ETHF0:USTF0",1625280460022,49.46651696,2143.7,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280460023,49.46651696,2143.7,2143.5,3.57453742]
["bitfinex-derivatives","ETHF0:USTF0",1625280460422,49.46651696,2143.7,2143.6,2.75013742]
["bitfinex-derivatives","ETHF0:USTF0",1625280461179,5.89797,2143.8,2143.6,2.75013742]
["bitfinex-derivatives","ETHF0:USTF0",1625280461932,5.89797,2143.8,2143.7,2.75088449]
["bitfinex-derivatives","ETHF0:USTF0",1625280469449,5.89797,2143.8,2143.7,8.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625280470200,10.89797,2143.8,2143.5,0.00017958]
["bitfinex-derivatives","ETHF0:USTF0",1625280470349,10.89797,2143.8,2142.6,8.25842655]
["bitfinex-derivatives","ETHF0:USTF0",1625280470560,10.89797,2143.8,2141.7,15.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625280470561,10.89797,2143.8,2142.9,3.58085259]
["bitfinex-derivatives","ETHF0:USTF0",1625280471067,55.2392,2143.2,2142.9,3.58085259]
["bitfinex-derivatives","ETHF0:USTF0",1625280471164,5.0,2143.1,2142.9,3.58085259]
["bitfinex-derivatives","ETHF0:USTF0",1625280471317,4.41054,2143.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280471416,1.0,2142.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280471916,1.0,2142.9,2141.7,0.13822711]
["bitfinex-derivatives","ETHF0:USTF0",1625280472015,48.7657,2141.8,2141.7,0.13822711]
["bitfinex-derivatives","ETHF0:USTF0",1625280472667,48.7657,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280473226,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280474428,7.40634,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280475983,7.40634,2141.7,2141.0,11.63289897]
["bitfinex-derivatives","ETHF0:USTF0",1625280476089,7.40634,2141.7,2141.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280477087,7.40634,2141.7,2141.1,17.076961]
["bitfinex-derivatives","ETHF0:USTF0",1625280477287,4.41054,2141.2,2141.1,17.076961]
["bitfinex-derivatives","ETHF0:USTF0",1625280477386,4.41054,2141.2,2141.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280478139,3.30475857,2141.2,2141.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280478541,5.97205857,2141.2,2141.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280478791,5.97205857,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280484147,42.6304,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280484450,5.97205857,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280485472,44.6978,2141.1,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280486332,5.97205857,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280488888,3.30475857,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280488989,3.30475857,2141.2,2140.9,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625280489090,1.0,2141.8,2140.9,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625280489189,44.7754,2141.9,2140.9,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625280489294,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280491045,2.20527,2141.5,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280491148,52.2725,2141.3,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280491346,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280492250,4.52927,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280493300,6.73454,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280500839,4.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280502192,49.02754,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280503796,4.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280504148,7.44654,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280507457,59.67014,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280507659,7.44654,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280514738,7.44654,2141.0,2140.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625280514838,8.44654,2141.0,2140.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625280515552,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280517559,2.20527,2140.5,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280519464,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280526199,4.57217,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280529459,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280529810,2.20527,2140.3,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625280529910,5.18137,2140.3,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625280530466,10.18137,2140.3,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625280531522,2.20527,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625280532635,2.20527,2140.1,2138.4,14.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625280532732,6.0,2140.0,2138.4,14.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625280533235,6.0,2140.0,2137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280533534,2.20527,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280533683,5.82827,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280535635,4.72101235,2138.4,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280535937,4.72101235,2138.4,2138.2,61.11124]
["bitfinex-derivatives","ETHF0:USTF0",1625280536286,4.72101235,2138.4,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280537790,2.20527,2138.6,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280538398,1.0,2139.2,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280539601,2.20527,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280540954,2.20527,2139.2,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280541657,2.20527,2139.0,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280542206,44.2836,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280543616,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280544965,2.20527,2139.0,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280545171,2.20527,2139.0,2138.6,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625280545274,39.3735,2140.9,2138.6,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625280545381,16.2978,2139.9,2138.6,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625280545676,18.50307,2139.9,2139.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280545776,2.20527,2139.9,2139.8,6.70734]
["bitfinex-derivatives","ETHF0:USTF0",1625280546181,2.20527,2139.9,2139.8,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625280546538,2.20527,2139.9,2139.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625280547088,2.20527,2139.9,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280547188,1.0,2139.8,2138.4,14.1566]
["bitfinex-derivatives","ETHF0:USTF0",1625280547693,1.0,2139.8,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280547790,2.20527,2139.9,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280549704,2.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280552810,2.20527,2139.9,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280552958,2.20527,2139.9,2139.4,5.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625280553712,2.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280554263,2.20527,2139.9,2139.4,5.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625280555666,2.20527,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280557068,2.20527,2139.9,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280557169,5.80727,2139.9,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280557721,2.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280559026,2.20527,2139.5,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280559376,2.20527,2139.5,2138.4,14.1566]
["bitfinex-derivatives","ETHF0:USTF0",1625280559825,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280559925,4.93397,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280561778,7.13924,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280567708,7.13924,2138.7,2137.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280567859,4.93397,2138.7,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280569676,2.7287,2138.7,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280569775,2.20527,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280569873,2.20527,2138.9,2138.6,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1625280571779,2.20527,2138.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280582771,2.20527,2139.1,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280583871,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280585573,2.20527,2139.1,2139.0,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625280588584,2.20527,2139.1,2139.0,60.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625280589036,16.5838,2139.8,2139.0,60.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625280589185,15.5838,2139.8,2139.0,60.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625280589288,1.0,2140.6,2139.0,60.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625280589939,2.20527,2139.7,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280590039,2.20527,2139.7,2139.5,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625280591907,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280594073,1.0,2140.6,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280594174,14.8762,2140.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280595932,2.20527,2140.2,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280604556,2.20527,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280604707,5.19237,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280606025,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280606126,2.20527,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280608035,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280608438,4.41054,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280610040,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280616323,1.0,2140.8,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280616424,14.545,2141.3,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280616524,1.0,2141.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280618077,40.7111,2141.0,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280618181,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280620185,4.41054,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280625934,4.41054,2140.5,2140.4,52.37167]
["bitfinex-derivatives","ETHF0:USTF0",1625280626885,4.41054,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280627086,1.0,2141.0,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280627194,14.545,2141.3,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280627288,1.0,2141.4,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280627689,2.71135572,2142.0,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280627791,2.71135572,2142.0,2141.7,40.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625280627890,2.71135572,2142.0,2141.7,43.2444]
["bitfinex-derivatives","ETHF0:USTF0",1625280628002,2.71264272,2142.2,2141.7,43.2444]
["bitfinex-derivatives","ETHF0:USTF0",1625280628291,2.71264272,2142.2,2142.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280628640,2.20527,2142.3,2142.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280635474,2.20527,2142.3,2140.9,66.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625280635577,1.0,2142.2,2140.6,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625280636476,2.20527,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280638482,4.41054,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280641093,1.0,2142.2,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280641194,14.8305,2143.2,2141.6,49.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625280641291,1.0,2143.1,2141.6,49.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625280642445,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280642545,2.20527,2142.3,2142.2,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625280644468,4.41054,2142.3,2142.2,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625280645118,2.20527,2142.3,2142.2,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625280645419,15.8305,2143.2,2142.2,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625280645520,14.8305,2143.2,2142.2,5.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625280646420,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280648523,4.41054,2142.8,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280648637,4.41054,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280649175,44.5572,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280649275,47.4286,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280650506,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280651258,4.41054,2142.3,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280651358,1.0,2142.2,2140.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280651457,1.0,2142.2,2140.0,72.04563447]
["bitfinex-derivatives","ETHF0:USTF0",1625280651756,1.0,2142.2,2140.0,70.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625280652266,1.0,2142.2,2140.3,16.904576]
["bitfinex-derivatives","ETHF0:USTF0",1625280652515,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280652614,5.59407,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280654523,7.79934,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280659840,7.79934,2141.5,2141.4,44.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625280660703,7.79934,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280662057,5.59407,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280666400,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280669504,2.20527,2141.5,2141.4,58.34137]
["bitfinex-derivatives","ETHF0:USTF0",1625280669757,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280674211,2.20527,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280674611,2.20527,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280674812,1.0,2142.1,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280674915,1.90888141,2142.8,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280675013,1.0,2142.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280676313,1.0,2142.7,2141.6,48.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625280676413,1.0,2142.7,2141.6,49.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625280676616,1.0,2142.7,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280676715,2.20527,2142.6,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280677069,2.20527,2142.6,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280678633,2.20527,2142.3,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280688217,2.20527,2142.6,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280688316,2.20527,2142.6,2142.2,7.44794]
["bitfinex-derivatives","ETHF0:USTF0",1625280688818,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280693888,2.20527,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280694889,4.41054,2142.8,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280696596,4.41054,2142.8,2142.5,59.77234]
["bitfinex-derivatives","ETHF0:USTF0",1625280697902,4.41054,2142.8,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280699306,6.70234,2142.8,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280699506,49.4654,2142.6,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280699808,49.4654,2142.6,2141.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280699910,1.0,2142.5,2141.0,15.3269]
["bitfinex-derivatives","ETHF0:USTF0",1625280700009,1.0,2142.5,2141.0,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1625280700961,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280702914,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280703017,6.77054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280708290,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280711958,1.36992226,2142.6,2142.2,5.39037]
["bitfinex-derivatives","ETHF0:USTF0",1625280712457,1.36992226,2142.6,2142.5,44.3916]
["bitfinex-derivatives","ETHF0:USTF0",1625280712561,1.37179539,2143.0,2142.5,44.3916]
["bitfinex-derivatives","ETHF0:USTF0",1625280712863,1.37211864,2143.1,2142.5,44.3916]
["bitfinex-derivatives","ETHF0:USTF0",1625280713112,1.37211864,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280713921,1.92140571,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280714619,4.9501353,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280715019,2.74388169,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280715422,2.20527,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280715522,52.1311,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280715621,55.6736,2143.1,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280715872,1.92136707,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280716072,1.92136707,2142.7,2141.9,14.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625280716323,1.92136707,2142.7,2141.8,1.37681092]
["bitfinex-derivatives","ETHF0:USTF0",1625280716475,1.37226304,2142.5,2141.7,1.37792846]
["bitfinex-derivatives","ETHF0:USTF0",1625280716574,4.45076304,2142.5,2141.7,1.37792846]
["bitfinex-derivatives","ETHF0:USTF0",1625280717034,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280717130,49.68387,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280717986,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280719037,5.78264729,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280721644,63.72084729,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280722648,63.72084729,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280722852,63.72084729,2142.4,2141.6,1.37801945]
["bitfinex-derivatives","ETHF0:USTF0",1625280722949,5.0,2142.3,2141.6,1.37801945]
["bitfinex-derivatives","ETHF0:USTF0",1625280723157,5.0,2142.3,2141.2,1.37820592]
["bitfinex-derivatives","ETHF0:USTF0",1625280723158,4.41054,2141.7,2141.2,1.37820592]
["bitfinex-derivatives","ETHF0:USTF0",1625280723253,6.78044,2141.7,2141.2,1.37820592]
["bitfinex-derivatives","ETHF0:USTF0",1625280723455,40.9371,2141.3,2141.2,1.37820592]
["bitfinex-derivatives","ETHF0:USTF0",1625280723552,40.9371,2141.3,2140.9,3.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1625280724603,40.9371,2141.3,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280725162,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280725264,5.81587,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280725467,3.6106,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280725770,3.6106,2141.0,2140.9,3.58328827]
["bitfinex-derivatives","ETHF0:USTF0",1625280727132,2.20527,2141.5,2140.9,3.58328827]
["bitfinex-derivatives","ETHF0:USTF0",1625280727587,2.20527,2141.5,2141.0,1.37790989]
["bitfinex-derivatives","ETHF0:USTF0",1625280728837,2.20527,2141.5,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280728937,4.69117,2141.5,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280729138,4.69117,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280735649,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280737204,2.20527,2141.5,2141.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280741421,2.20527,2141.5,2141.1,1.37751101]
["bitfinex-derivatives","ETHF0:USTF0",1625280743274,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280746845,47.69457,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280750156,47.69457,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280750259,51.45977,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280750408,51.45977,2141.5,2141.1,1.37751101]
["bitfinex-derivatives","ETHF0:USTF0",1625280751255,2.20527,2141.2,2141.1,1.37751101]
["bitfinex-derivatives","ETHF0:USTF0",1625280765348,2.20527,2141.2,2141.1,5.78805101]
["bitfinex-derivatives","ETHF0:USTF0",1625280767658,2.20527,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280770072,60.26897,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280770634,2.20527,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280772348,55.09307,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280772697,2.20527,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280775105,58.70757,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280775706,2.20527,2141.2,2141.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280779461,2.20527,2141.2,2140.9,1.37664476]
["bitfinex-derivatives","ETHF0:USTF0",1625280779570,4.64617,2141.2,2140.9,1.37664476]
["bitfinex-derivatives","ETHF0:USTF0",1625280779666,4.64617,2141.2,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280779667,4.64617,2141.2,2140.6,3.58215726]
["bitfinex-derivatives","ETHF0:USTF0",1625280779968,47.4375,2140.7,2140.6,1.37688726]
["bitfinex-derivatives","ETHF0:USTF0",1625280780069,47.4375,2140.7,2140.2,3.57990687]
["bitfinex-derivatives","ETHF0:USTF0",1625280780070,50.9815,2140.7,2140.2,1.3770771]
["bitfinex-derivatives","ETHF0:USTF0",1625280780473,50.9815,2140.7,2140.1,1.37719606]
["bitfinex-derivatives","ETHF0:USTF0",1625280781224,44.7543,2140.2,2140.1,1.37719606]
["bitfinex-derivatives","ETHF0:USTF0",1625280781369,47.0833,2140.2,2140.1,1.37719606]
["bitfinex-derivatives","ETHF0:USTF0",1625280781469,49.28857,2140.2,2140.1,3.58246606]
["bitfinex-derivatives","ETHF0:USTF0",1625280782228,49.28857,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280782830,49.28857,2140.2,2140.0,1.37687869]
["bitfinex-derivatives","ETHF0:USTF0",1625280783133,49.28857,2140.2,2139.6,1.37708612]
["bitfinex-derivatives","ETHF0:USTF0",1625280783481,4.41054,2139.7,2139.6,1.37708612]
["bitfinex-derivatives","ETHF0:USTF0",1625280783582,7.22114,2139.7,2139.6,1.37708612]
["bitfinex-derivatives","ETHF0:USTF0",1625280783686,7.22114,2139.7,2139.0,4.40667559]
["bitfinex-derivatives","ETHF0:USTF0",1625280783687,7.22114,2139.7,2139.1,1.37740969]
["bitfinex-derivatives","ETHF0:USTF0",1625280784086,7.22114,2139.7,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280785445,2.20527,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280785696,47.0833,2140.2,2139.0,39.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625280785798,47.0833,2140.2,2138.9,5.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625280785897,2.329,2140.2,2138.9,5.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625280786047,1.35812549,2140.5,2138.9,5.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625280786450,15.4134,2140.6,2139.0,1.37484904]
["bitfinex-derivatives","ETHF0:USTF0",1625280786601,48.3232,2140.1,2139.0,1.37484904]
["bitfinex-derivatives","ETHF0:USTF0",1625280786701,51.8248,2140.1,2139.0,1.37484904]
["bitfinex-derivatives","ETHF0:USTF0",1625280786804,52.8248,2140.1,2139.0,1.37484904]
["bitfinex-derivatives","ETHF0:USTF0",1625280786902,52.8248,2140.1,2139.1,1.37481205]
["bitfinex-derivatives","ETHF0:USTF0",1625280787354,48.3571,2139.0,2138.9,3.58026224]
["bitfinex-derivatives","ETHF0:USTF0",1625280787504,55.90254,2139.0,2138.9,3.58026224]
["bitfinex-derivatives","ETHF0:USTF0",1625280787653,55.90254,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280788156,55.90254,2139.0,2138.7,3.5793624]
["bitfinex-derivatives","ETHF0:USTF0",1625280788357,55.90254,2139.0,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280788659,55.90254,2139.0,2138.6,1.37412158]
["bitfinex-derivatives","ETHF0:USTF0",1625280789211,55.90254,2139.0,2138.2,1.37440565]
["bitfinex-derivatives","ETHF0:USTF0",1625280789510,4.41054,2138.3,2138.2,1.37440565]
["bitfinex-derivatives","ETHF0:USTF0",1625280789609,8.01664,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280790561,5.81137,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280790661,2.20527,2138.3,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280791212,2.20527,2138.3,2137.9,3.57818828]
["bitfinex-derivatives","ETHF0:USTF0",1625280791312,5.74797,2138.3,2137.9,1.37291828]
["bitfinex-derivatives","ETHF0:USTF0",1625280791463,2.20527,2138.0,2137.9,1.37291828]
["bitfinex-derivatives","ETHF0:USTF0",1625280791563,2.20527,2138.0,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280793516,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280793666,5.99857,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280795021,56.96147,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280795121,56.96147,2137.7,2136.6,1.36968888]
["bitfinex-derivatives","ETHF0:USTF0",1625280795268,57.96147,2137.7,2136.6,1.36968888]
["bitfinex-derivatives","ETHF0:USTF0",1625280795623,4.41054,2136.7,2136.6,1.36968888]
["bitfinex-derivatives","ETHF0:USTF0",1625280795722,7.28624,2136.7,2136.6,1.36968888]
["bitfinex-derivatives","ETHF0:USTF0",1625280795974,7.28624,2136.7,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280797126,2.8757,2136.7,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280797276,1.0,2137.5,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280797376,1.0,2137.5,2136.0,5.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625280797475,1.0,2137.5,2136.2,50.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625280797629,2.20527,2137.1,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280798079,2.20527,2137.1,2136.9,52.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625280799131,1.0,2138.1,2136.9,52.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625280799229,14.9323,2138.2,2136.9,55.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625280799532,14.9323,2138.2,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280799628,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280801538,4.41054,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280801948,4.41054,2137.9,2136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280802051,8.13864,2137.9,2136.2,50.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625280803564,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280804115,1.0,2138.2,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280804217,14.5997,2138.3,2137.2,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625280805566,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280806973,1.0,2138.8,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280807075,14.1309,2139.3,2137.8,5.08397]
["bitfinex-derivatives","ETHF0:USTF0",1625280807172,15.1309,2139.3,2137.8,5.08397]
["bitfinex-derivatives","ETHF0:USTF0",1625280807576,16.33617,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280807776,16.33617,2139.3,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280807880,2.20527,2139.3,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280809584,2.20527,2139.2,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280811687,1.0,2140.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280811836,15.0236,2140.2,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280812438,15.0236,2140.2,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280812587,17.8751,2140.2,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280813587,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280815597,4.41054,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280817556,7.90794,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280817906,7.90794,2139.3,2137.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280818007,8.90794,2139.3,2137.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625280819623,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280823285,2.20527,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280823692,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280823840,5.41487,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280835542,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280836193,2.20527,2138.3,2138.2,60.31677]
["bitfinex-derivatives","ETHF0:USTF0",1625280836694,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280838209,2.20527,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280839005,1.0,2139.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280839105,2.4376,2139.7,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280839506,1.0,2139.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280839756,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280843080,4.68987,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280846079,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280848593,2.20527,2138.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280849289,46.792,2138.8,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280849944,2.20527,2138.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280849945,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280850043,4.98007,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280870363,2.20527,2138.9,2138.5,53.55717]
["bitfinex-derivatives","ETHF0:USTF0",1625280872078,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280872681,1.0,2140.1,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280872881,1.0,2140.1,2139.1,40.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625280873040,1.0,2140.1,2139.1,42.8005]
["bitfinex-derivatives","ETHF0:USTF0",1625280873632,1.0,2140.1,2139.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1625280874083,2.20527,2139.8,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280876095,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280876294,54.54587,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280876393,54.54587,2139.6,2138.5,16.48883228]
["bitfinex-derivatives","ETHF0:USTF0",1625280876495,55.54587,2139.6,2138.5,16.48883228]
["bitfinex-derivatives","ETHF0:USTF0",1625280876595,55.54587,2139.6,2138.5,15.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625280878115,55.54587,2139.6,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280878196,54.54587,2139.6,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280879951,54.54587,2139.6,2138.5,15.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625280880052,55.54587,2139.6,2138.5,15.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625280880204,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280880352,5.35947,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280884012,3.1542,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280884110,2.20527,2139.4,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280886113,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280902670,2.20527,2139.4,2138.5,1.37893889]
["bitfinex-derivatives","ETHF0:USTF0",1625280902819,4.69007,2139.4,2138.5,1.37893889]
["bitfinex-derivatives","ETHF0:USTF0",1625280903019,45.6703,2138.8,2138.5,1.37893889]
["bitfinex-derivatives","ETHF0:USTF0",1625280903171,48.3248,2138.8,2138.3,1.37912261]
["bitfinex-derivatives","ETHF0:USTF0",1625280903479,48.3248,2138.8,2138.2,1.37913994]
["bitfinex-derivatives","ETHF0:USTF0",1625280903920,2.6545,2138.8,2138.2,1.37913994]
["bitfinex-derivatives","ETHF0:USTF0",1625280904269,4.85977,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280904573,58.123,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280905073,4.85977,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280905537,57.5451,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280905837,4.85977,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280906247,7.06504,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280907747,7.06504,2138.8,2138.2,1.37913994]
["bitfinex-derivatives","ETHF0:USTF0",1625280908206,7.06504,2138.8,2137.8,1.37962622]
["bitfinex-derivatives","ETHF0:USTF0",1625280908305,44.9796,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280908406,48.4812,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280908805,3.5016,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280909558,2.20527,2138.2,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280910308,4.41054,2138.2,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280912065,4.41054,2138.2,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280912165,7.83594,2138.2,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280912269,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280916270,2.20527,2137.9,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280916773,1.0,2138.5,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280916873,1.35098632,2138.8,2137.8,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625280917273,1.35141419,2138.9,2137.8,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625280917624,1.35173561,2139.0,2137.8,9.53352276]
["bitfinex-derivatives","ETHF0:USTF0",1625280917977,1.3519114,2139.1,2137.9,1.37893623]
["bitfinex-derivatives","ETHF0:USTF0",1625280918075,2.3519114,2139.1,2137.9,1.37893623]
["bitfinex-derivatives","ETHF0:USTF0",1625280918277,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280918374,2.20527,2138.7,2138.6,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625280921452,2.20527,2138.7,2138.6,52.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625280921755,1.35246852,2139.3,2138.6,52.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625280921858,1.35319534,2139.5,2138.6,52.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625280922207,1.35354331,2139.6,2138.6,52.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625280922310,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280922408,2.20527,2139.3,2139.2,5.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625280924365,2.20527,2139.3,2139.2,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1625280927269,2.20527,2139.3,2139.2,55.99384]
["bitfinex-derivatives","ETHF0:USTF0",1625280927720,2.20527,2139.3,2139.2,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1625280931328,2.20527,2139.6,2139.2,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1625280932031,2.20527,2139.6,2139.2,54.78264]
["bitfinex-derivatives","ETHF0:USTF0",1625280932492,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280933790,2.20527,2139.6,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280933885,5.86477,2139.6,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280934385,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280939530,60.68217,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280939732,60.68217,2139.3,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280939840,60.68217,2139.3,2138.5,6.13752842]
["bitfinex-derivatives","ETHF0:USTF0",1625280939934,60.68217,2139.3,2138.5,1.37852842]
["bitfinex-derivatives","ETHF0:USTF0",1625280940086,60.68217,2139.3,2138.2,1.37878431]
["bitfinex-derivatives","ETHF0:USTF0",1625280940184,61.68217,2139.3,2138.2,1.37878431]
["bitfinex-derivatives","ETHF0:USTF0",1625280940385,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280940484,55.44627,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280940689,5.95357,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280942454,8.15884,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280942699,3.7483,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280942802,1.0,2139.2,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280942901,1.35400281,2139.4,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280943050,2.35400281,2139.4,2138.5,56.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625280943151,1.35400281,2139.4,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280944006,2.35400281,2139.4,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280944109,2.35400281,2139.4,2138.5,56.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625280944207,1.35400281,2139.4,2138.5,56.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625280944458,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280946417,4.41054,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280949077,4.41054,2138.9,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280949225,7.10094,2138.9,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280950429,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280952853,2.20527,2138.6,2138.4,3.58423552]
["bitfinex-derivatives","ETHF0:USTF0",1625280953050,1.0,2139.3,2138.4,3.58423552]
["bitfinex-derivatives","ETHF0:USTF0",1625280953153,1.3522984,2139.5,2138.4,3.58423552]
["bitfinex-derivatives","ETHF0:USTF0",1625280953555,19.21541204,2139.6,2138.5,1.37890187]
["bitfinex-derivatives","ETHF0:USTF0",1625280953651,20.21541204,2139.6,2138.9,40.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625280953752,15.55591204,2139.6,2138.9,40.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625280953954,1.35272241,2139.7,2138.5,1.37890187]
["bitfinex-derivatives","ETHF0:USTF0",1625280954205,1.35272241,2139.7,2138.6,1.37886509]
["bitfinex-derivatives","ETHF0:USTF0",1625280954504,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280955609,56.48277,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280956065,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280956513,4.41054,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280960420,1.35316962,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280960522,3.55843962,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280960628,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280961222,2.20527,2139.8,2139.7,52.73197]
["bitfinex-derivatives","ETHF0:USTF0",1625280961871,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280962871,2.20527,2139.8,2139.7,45.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625280964024,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280971286,3.55843845,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280971537,3.55843845,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280971987,1.35323414,2139.7,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280972536,2.20527,2139.4,2139.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280977148,2.20527,2139.4,2138.6,14.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625280977458,2.20527,2139.4,2138.4,1.37852964]
["bitfinex-derivatives","ETHF0:USTF0",1625280977559,3.20527,2139.4,2138.4,1.37852964]
["bitfinex-derivatives","ETHF0:USTF0",1625280978112,3.20527,2139.4,2138.3,1.37858122]
["bitfinex-derivatives","ETHF0:USTF0",1625280978359,4.14977,2139.4,2138.3,1.37858122]
["bitfinex-derivatives","ETHF0:USTF0",1625280978509,57.7598,2138.4,2138.3,1.37858122]
["bitfinex-derivatives","ETHF0:USTF0",1625280978613,65.23644,2138.4,2138.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625280978911,65.23644,2138.4,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280979364,7.47664,2138.4,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280980566,2.20527,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280984230,2.20527,2138.0,2137.9,54.00477]
["bitfinex-derivatives","ETHF0:USTF0",1625280984632,2.20527,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280985888,2.20527,2138.0,2137.9,46.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625280985984,2.20527,2138.4,2137.9,46.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625280986137,2.20527,2138.4,2137.9,3.5834743]
["bitfinex-derivatives","ETHF0:USTF0",1625280986435,2.20527,2138.4,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280986535,2.20527,2138.4,2138.1,48.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625280986687,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280989997,1.0,2138.9,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280990092,14.2154,2139.1,2138.3,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625280990493,1.0,2139.2,2138.3,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625280990643,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280990995,1.35014146,2139.5,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280991095,1.3506814,2139.7,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280991548,1.35065578,2139.8,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280991952,1.35047146,2139.7,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280992350,1.35065302,2139.8,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280992651,2.20527,2139.3,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280993767,4.99137,2139.3,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280993870,52.8644,2139.1,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625280994070,52.8644,2139.1,2138.1,44.53521112]
["bitfinex-derivatives","ETHF0:USTF0",1625280994169,53.8644,2139.1,2138.1,1.37791112]
["bitfinex-derivatives","ETHF0:USTF0",1625280994524,53.8644,2139.1,2138.0,1.37793708]
["bitfinex-derivatives","ETHF0:USTF0",1625280994720,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280994819,5.73457,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280998076,5.73457,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625280998782,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281000533,2.20527,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281002739,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281008904,2.20527,2138.6,2138.5,43.83907]
["bitfinex-derivatives","ETHF0:USTF0",1625281009258,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281011976,2.20527,2138.6,2138.5,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625281012078,1.0,2139.1,2138.5,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625281012178,1.34695397,2139.2,2138.5,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625281012427,1.34695397,2139.2,2139.0,55.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625281012529,1.34717275,2139.4,2139.0,58.015]
["bitfinex-derivatives","ETHF0:USTF0",1625281012730,4.41054,2139.1,2139.0,60.22027]
["bitfinex-derivatives","ETHF0:USTF0",1625281013532,4.41054,2139.1,2139.0,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625281014085,4.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281014234,48.87464,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281014734,4.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281015283,7.12004,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281015734,8.46650287,2139.1,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281016137,54.6098,2138.8,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281016537,8.46650287,2139.1,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281016737,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281018741,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281022148,1.0,2139.1,2138.5,54.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625281022250,2.34625195,2139.3,2138.5,56.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625281022352,1.34625195,2139.3,2138.5,56.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625281022553,1.88475273,2139.4,2138.5,56.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625281022554,1.34668856,2139.4,2138.5,56.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625281022802,2.20527,2139.1,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281023803,2.20527,2139.3,2139.0,40.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625281023952,2.20527,2139.3,2139.0,43.4124]
["bitfinex-derivatives","ETHF0:USTF0",1625281024805,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281027322,2.20527,2139.3,2139.2,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1625281027471,2.20527,2139.3,2139.2,59.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625281027771,2.20527,2139.7,2139.2,59.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625281028322,2.20527,2139.7,2139.2,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1625281028825,4.41054,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281032636,4.41054,2139.7,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281032890,4.41054,2139.7,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281034038,4.41054,2139.7,2139.5,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625281034841,4.41054,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281048554,4.41054,2139.7,2139.6,43.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625281049356,1.0,2140.5,2139.6,43.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625281049457,1.34319881,2140.8,2139.6,43.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625281049607,1.0,2140.7,2139.6,43.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625281050105,1.0,2140.7,2140.1,44.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625281050205,14.9725,2140.9,2140.1,44.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625281050456,4.85521332,2141.0,2140.1,44.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625281051007,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281052812,2.20527,2140.8,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281055268,1.0,2141.3,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281055418,1.34323501,2141.5,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281056424,2.34303586,2141.6,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281056524,1.34303586,2141.6,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281056722,17.04318293,2141.7,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281056822,16.04318293,2141.7,2140.7,57.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625281056975,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281058986,4.41054,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281059791,7.91084,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281060288,7.91084,2141.6,2140.4,14.5125]
["bitfinex-derivatives","ETHF0:USTF0",1625281060389,1.0,2141.5,2140.4,14.5125]
["bitfinex-derivatives","ETHF0:USTF0",1625281060988,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281061089,5.70687,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281061589,5.70687,2140.6,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281063043,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281077024,55.27747,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281078724,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281079224,2.20527,2140.3,2139.5,40.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625281079324,2.20527,2140.3,2139.3,49.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625281079424,3.20527,2140.3,2139.3,49.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625281080176,48.9962,2140.2,2139.1,14.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625281080275,1.0,2140.2,2139.1,14.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625281081176,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281081278,2.20527,2139.7,2139.6,52.01387]
["bitfinex-derivatives","ETHF0:USTF0",1625281081982,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281082481,1.0,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281082582,3.5016,2140.6,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281082680,1.0,2140.6,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281083188,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281083289,2.20527,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281083946,2.20527,2140.2,2139.8,43.4986]
["bitfinex-derivatives","ETHF0:USTF0",1625281085197,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281089724,2.20527,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281089825,5.78187,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281089927,41.486,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281090027,44.7567,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281090423,3.2707,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281091281,7.68124,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281098513,3.2707,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281098615,3.5848,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281098715,2.5848,2140.2,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281099265,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281105348,2.19532425,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281106501,44.69382425,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281106603,2.19532425,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281108065,2.19532425,2140.0,2139.9,46.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625281108162,2.20527,2140.3,2139.9,46.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625281108263,2.20527,2140.3,2139.9,49.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625281108815,2.20527,2140.3,2139.9,5.40987]
["bitfinex-derivatives","ETHF0:USTF0",1625281109366,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281112172,2.20527,2140.5,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281112274,2.20527,2140.5,2140.4,56.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625281112375,2.20527,2140.5,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281113375,2.20527,2140.5,2140.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281114878,44.07227,2140.5,2140.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281114979,2.20527,2140.5,2140.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281116334,2.20527,2140.5,2140.2,4.40109226]
["bitfinex-derivatives","ETHF0:USTF0",1625281116438,2.20527,2140.5,2140.2,2.19582226]
["bitfinex-derivatives","ETHF0:USTF0",1625281117394,2.20527,2140.3,2140.2,2.19582226]
["bitfinex-derivatives","ETHF0:USTF0",1625281117845,2.20527,2140.3,2140.2,42.51842226]
["bitfinex-derivatives","ETHF0:USTF0",1625281121456,1.34190855,2140.6,2140.2,42.51842226]
["bitfinex-derivatives","ETHF0:USTF0",1625281121556,1.34190855,2140.6,2140.2,45.09652226]
["bitfinex-derivatives","ETHF0:USTF0",1625281121656,1.34219318,2140.7,2140.2,45.09652226]
["bitfinex-derivatives","ETHF0:USTF0",1625281122306,1.34219318,2140.7,2140.6,54.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625281122508,1.3423652,2140.8,2140.6,54.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625281123358,3.5476352,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281124961,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281125159,2.20527,2140.8,2140.7,55.97307]
["bitfinex-derivatives","ETHF0:USTF0",1625281125568,3.54806319,2140.8,2140.7,55.97307]
["bitfinex-derivatives","ETHF0:USTF0",1625281125869,2.20527,2140.8,2140.7,55.97307]
["bitfinex-derivatives","ETHF0:USTF0",1625281126019,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281126871,2.20527,2140.8,2140.7,42.20857]
["bitfinex-derivatives","ETHF0:USTF0",1625281127324,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281128474,3.54754302,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281129024,3.54754302,2140.8,2140.2,2.19582226]
["bitfinex-derivatives","ETHF0:USTF0",1625281129373,2.20527,2140.3,2140.2,2.19582226]
["bitfinex-derivatives","ETHF0:USTF0",1625281134656,3.1328,2140.5,2140.2,2.19582226]
["bitfinex-derivatives","ETHF0:USTF0",1625281134809,5.08468316,2140.8,2140.4,44.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625281134810,3.5475352,2140.8,2140.4,44.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625281135157,2.20527,2140.8,2140.4,44.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625281135408,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281135706,3.54793881,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281136258,3.54793881,2140.9,2140.8,54.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625281136562,2.20527,2140.9,2140.8,54.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625281137009,2.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281137411,2.20527,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281137510,2.20527,2140.9,2140.8,52.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625281137610,2.20527,2140.9,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281139115,2.20527,2140.9,2140.8,43.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625281139215,2.20527,2140.9,2140.8,46.5913]
["bitfinex-derivatives","ETHF0:USTF0",1625281140220,2.20527,2140.9,2140.8,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625281141922,2.20527,2140.9,2140.8,59.9533]
["bitfinex-derivatives","ETHF0:USTF0",1625281143377,2.20527,2140.9,2140.8,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625281144028,1.0,2141.4,2140.8,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625281144129,1.34314181,2141.5,2140.9,51.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625281144681,1.34314181,2141.5,2141.4,40.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625281144783,1.34314181,2141.5,2141.4,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625281144884,1.34294672,2141.7,2141.4,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625281145436,1.34323065,2141.8,2141.4,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625281145536,3.54850065,2141.8,2141.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281145887,2.20527,2141.8,2141.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281147497,1.34289755,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281147598,1.34289755,2142.0,2141.9,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1625281147801,1.34334362,2142.2,2141.9,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1625281147954,1.34334362,2142.2,2142.1,53.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625281148105,1.3438352,2142.3,2142.1,53.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625281148406,1.34307416,2142.5,2142.1,53.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625281149506,1.34307416,2142.5,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281149608,1.34307416,2142.5,2142.4,7.33324]
["bitfinex-derivatives","ETHF0:USTF0",1625281149814,2.20527,2142.6,2142.4,7.33324]
["bitfinex-derivatives","ETHF0:USTF0",1625281150006,1.34411748,2142.9,2142.8,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625281150107,2.20527,2143.0,2142.8,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625281150256,2.20527,2143.0,2142.4,7.33324]
["bitfinex-derivatives","ETHF0:USTF0",1625281151506,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281151507,3.54803089,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281151607,3.54803089,2143.0,2142.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625281151908,2.20527,2143.0,2142.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625281152213,3.54797697,2143.0,2142.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625281152614,2.20527,2143.0,2142.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625281155525,2.20527,2143.0,2142.9,7.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625281156376,1.0,2143.5,2142.9,7.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625281156475,1.34507389,2143.7,2142.9,7.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625281156680,1.34553632,2143.8,2142.9,7.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625281157280,1.34679373,2143.7,2142.9,7.31344]
["bitfinex-derivatives","ETHF0:USTF0",1625281157634,3.55206373,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281157733,4.09061222,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281157983,3.5514775,2143.7,2142.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625281158084,3.5514775,2143.7,2141.0,1.36974937]
["bitfinex-derivatives","ETHF0:USTF0",1625281158085,1.0,2143.6,2141.0,1.36974937]
["bitfinex-derivatives","ETHF0:USTF0",1625281158586,54.3324,2143.3,2142.2,55.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625281158685,1.0,2143.3,2142.2,55.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625281159284,1.0,2143.3,2142.7,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625281159386,3.55127688,2143.7,2142.7,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625281159588,2.20527,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281161404,58.76007,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281161506,2.20527,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281161604,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281161704,5.69537,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281162057,62.26867,2143.1,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281162208,62.26867,2143.1,2141.4,45.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625281162209,1.0,2143.0,2141.4,45.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625281162957,1.0,2143.0,2141.9,52.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625281163512,2.20527,2143.1,2141.9,52.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625281163614,2.20527,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281165569,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281172134,4.56757,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281172434,4.56757,2142.9,2141.6,14.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625281172534,1.0,2142.8,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281172635,1.0,2142.8,2140.1,1.36699191]
["bitfinex-derivatives","ETHF0:USTF0",1625281172936,6.0,2142.8,2140.1,1.36699191]
["bitfinex-derivatives","ETHF0:USTF0",1625281173038,6.0,2142.8,2140.0,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625281173136,50.4499,2141.5,2140.0,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625281173237,1.0,2141.4,2140.0,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625281173739,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281173889,4.71107,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281175792,6.91634,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281177497,2.5058,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281177599,1.0,2141.5,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281177698,1.0,2142.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281177801,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281180223,2.20527,2141.6,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281180321,2.20527,2141.6,2141.3,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625281180473,1.0,2142.3,2141.3,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625281180571,1.0,2142.3,2141.9,39.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625281180673,15.128,2142.5,2141.9,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625281180822,1.0,2142.9,2141.9,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625281180971,6.63534475,2143.1,2141.9,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625281181225,51.1237,2143.0,2141.9,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625281181624,52.46404459,2143.0,2141.9,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625281181722,53.46404459,2143.0,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281181823,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281183826,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281186429,58.88854,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281186679,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281195468,50.28434,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281195568,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281197123,4.41054,2141.7,2141.6,55.24657]
["bitfinex-derivatives","ETHF0:USTF0",1625281197574,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281201182,7.80774,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281201838,7.80774,2141.7,2141.6,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625281201938,7.80774,2141.7,2141.6,44.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625281202537,7.80774,2141.7,2141.6,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625281202638,7.80774,2141.7,2141.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625281203240,7.80774,2141.7,2141.6,57.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625281203341,7.80774,2141.7,2141.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625281203441,7.80774,2141.7,2141.3,58.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625281203594,7.80774,2141.7,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281203891,5.60247,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281205246,5.60247,2141.7,2140.4,15.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625281205347,1.0,2141.6,2140.4,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625281205600,46.176,2141.5,2140.4,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625281205699,47.176,2141.5,2140.4,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625281205949,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281206051,5.87067,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281206353,5.87067,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281206910,41.447,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281207821,41.447,2140.8,2139.5,15.2657]
["bitfinex-derivatives","ETHF0:USTF0",1625281207919,2.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281208021,5.76867,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281208371,63.54847,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281209976,65.75374,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281211430,7.97394,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281214591,5.76867,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281214739,3.5634,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281214843,54.4734,2140.4,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281215943,2.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281217348,56.15177,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281218650,2.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281223572,2.20527,2140.1,2140.0,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625281223823,47.51815152,2141.5,2140.0,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625281223923,1.0,2141.4,2140.0,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625281224023,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281224124,2.20527,2140.7,2140.6,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625281225529,1.0,2141.4,2140.6,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625281225675,1.34266445,2141.7,2140.6,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625281226077,2.20527,2141.0,2140.6,47.51297]
["bitfinex-derivatives","ETHF0:USTF0",1625281226375,2.20527,2141.0,2140.6,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625281227076,2.20527,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281228029,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281232791,6.00227,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281242020,3.797,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281242120,2.20527,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281244175,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281256923,49.85517,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281259882,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281260584,57.80517,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281262284,60.24437,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281264138,60.24437,2141.0,2139.9,1.37633362]
["bitfinex-derivatives","ETHF0:USTF0",1625281264240,61.24437,2141.0,2139.9,1.37633362]
["bitfinex-derivatives","ETHF0:USTF0",1625281264440,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281264644,1.0,2140.9,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281264743,58.0391,2141.0,2140.1,56.55457]
["bitfinex-derivatives","ETHF0:USTF0",1625281264840,58.0391,2141.0,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281266012,2.4392,2141.0,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281266501,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281267257,53.91107,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281268462,56.11634,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281269980,56.11634,2140.8,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281270481,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281270581,7.74304,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281270730,66.21364,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281270832,66.21364,2140.2,2139.5,1.92694966]
["bitfinex-derivatives","ETHF0:USTF0",1625281270833,66.21364,2140.2,2139.5,1.37648704]
["bitfinex-derivatives","ETHF0:USTF0",1625281271133,66.21364,2140.2,2138.8,4.40475853]
["bitfinex-derivatives","ETHF0:USTF0",1625281271134,66.21364,2140.2,2138.9,1.37680927]
["bitfinex-derivatives","ETHF0:USTF0",1625281271234,67.21364,2140.2,2138.9,1.37680927]
["bitfinex-derivatives","ETHF0:USTF0",1625281271534,68.56905211,2140.2,2138.7,1.37644588]
["bitfinex-derivatives","ETHF0:USTF0",1625281271936,68.56905211,2140.2,2138.6,1.37651085]
["bitfinex-derivatives","ETHF0:USTF0",1625281272286,1.3571348,2140.1,2138.6,1.37651085]
["bitfinex-derivatives","ETHF0:USTF0",1625281272386,1.0,2140.0,2138.6,1.37651085]
["bitfinex-derivatives","ETHF0:USTF0",1625281272486,2.20527,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281272588,4.68907,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281274539,6.89434,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281274641,6.89434,2139.0,2138.3,1.37596916]
["bitfinex-derivatives","ETHF0:USTF0",1625281275542,6.89434,2139.0,2138.2,1.37519352]
["bitfinex-derivatives","ETHF0:USTF0",1625281276695,4.68907,2139.0,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281276796,41.4833,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281278552,41.4833,2138.8,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281278650,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281278752,4.73017,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281282312,4.73017,2138.4,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281282613,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281285334,58.92977,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281285484,58.92977,2138.1,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281286737,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281286837,5.60207,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281291900,62.42847,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281292755,5.60207,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281295861,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281296074,1.0,2138.5,2137.6,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625281296173,6.34597751,2139.9,2137.6,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625281296525,5.0,2139.9,2137.6,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625281296625,5.0,2139.9,2138.1,58.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625281296724,5.0,2139.9,2138.1,62.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625281296833,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281298390,53.99187,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281298793,2.20527,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281298891,5.79947,2138.0,2137.2,14.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625281299242,5.79947,2138.0,2136.9,1.36935293]
["bitfinex-derivatives","ETHF0:USTF0",1625281299344,6.79947,2138.0,2136.8,6.12795406]
["bitfinex-derivatives","ETHF0:USTF0",1625281299442,49.5432,2137.4,2136.8,6.12795406]
["bitfinex-derivatives","ETHF0:USTF0",1625281299542,52.6057,2137.4,2136.8,6.12795406]
["bitfinex-derivatives","ETHF0:USTF0",1625281299642,3.0625,2137.4,2136.8,6.12795406]
["bitfinex-derivatives","ETHF0:USTF0",1625281299742,3.0625,2137.4,2136.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281299991,3.0625,2137.4,2136.3,15.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625281300492,4.0625,2137.4,2136.3,15.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625281300695,4.0625,2137.4,2136.2,1.36912004]
["bitfinex-derivatives","ETHF0:USTF0",1625281300843,4.0625,2137.4,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281300844,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281301593,2.20527,2137.3,2136.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281301744,1.0,2137.2,2136.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281302797,1.0,2137.2,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281302895,2.20527,2137.3,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281304793,2.20527,2137.3,2136.9,45.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625281304898,2.20527,2137.3,2136.9,48.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625281305500,2.20527,2137.3,2136.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1625281306054,2.20527,2137.3,2137.0,40.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625281306405,2.20527,2137.3,2136.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1625281306505,2.20527,2137.3,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281306606,4.57907,2137.3,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281306809,4.41054,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281306956,62.33684,2136.7,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281307107,65.08224,2136.7,2135.4,14.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625281307211,1.0,2136.6,2135.4,14.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625281308811,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281316305,47.71797,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281318259,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281318363,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281318910,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281319011,5.82327,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281323327,56.14597,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281324730,56.14597,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281324933,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281325084,2.20527,2135.5,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281326461,2.20527,2135.5,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281326562,1.0,2135.4,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281326912,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281327111,53.05717,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281327211,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281328966,4.41054,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281329920,4.41054,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281330021,4.41054,2134.5,2134.1,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625281330171,4.41054,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281330920,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281331070,5.09867,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281332370,5.09867,2134.2,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281332921,2.20527,2133.8,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281334828,2.20527,2133.8,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281335937,2.20527,2133.8,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281336394,2.20527,2133.8,2133.7,51.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625281336593,2.20527,2133.8,2133.7,52.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625281336744,2.20527,2134.2,2133.7,52.2768]
["bitfinex-derivatives","ETHF0:USTF0",1625281336950,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281338050,2.20527,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281338301,1.0,2135.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281338752,1.0,2135.5,2134.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281339001,1.0,2135.7,2135.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281339103,2.20527,2135.9,2135.6,7.05764]
["bitfinex-derivatives","ETHF0:USTF0",1625281339703,2.20527,2135.9,2135.6,53.99317]
["bitfinex-derivatives","ETHF0:USTF0",1625281339805,2.20527,2135.9,2135.6,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625281340207,2.20527,2135.9,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281341057,2.20527,2135.9,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281342422,2.20527,2135.9,2134.7,49.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625281342525,1.0,2135.8,2134.7,49.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625281342625,1.0,2135.8,2134.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625281343025,1.0,2135.8,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281343125,2.20527,2135.9,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281344878,2.20527,2135.9,2135.6,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625281345082,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281345831,2.20527,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281345931,2.20527,2136.1,2136.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1625281347045,2.20527,2136.1,2136.0,43.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625281347242,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281347444,2.20527,2136.6,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281349107,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281351962,2.20527,2136.8,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281352110,1.0,2137.5,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281352210,52.2213,2137.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281352311,53.2213,2137.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281352663,52.2213,2137.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281353065,2.20527,2136.9,2136.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281354019,5.95697,2136.9,2136.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281354470,5.95697,2136.9,2135.6,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625281355120,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281355873,4.64017,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281360186,4.64017,2136.3,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281360990,4.64017,2136.3,2134.9,14.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625281361238,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281361340,4.60717,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281361788,2.4019,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281364909,2.4019,2135.7,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281365261,4.41054,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281365660,4.41054,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281365766,4.41054,2135.5,2134.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281365911,5.41054,2135.5,2134.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281366062,5.41054,2135.5,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281366413,10.41054,2135.5,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281366563,49.7689,2134.8,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281366663,52.1745,2134.8,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281367165,52.1745,2134.8,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281367269,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281369265,4.41054,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281371020,4.41054,2134.4,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281373381,52.8207,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281374856,52.8207,2134.3,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281375308,4.41054,2133.8,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281375407,7.24574,2133.8,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281379615,7.24574,2133.8,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281382935,1.0,2134.6,2133.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625281383037,1.0,2135.6,2133.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1625281383386,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281385340,4.41054,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281386941,7.14124,2134.5,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281387398,4.41054,2133.8,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281387497,7.80954,2133.8,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281401766,7.80954,2133.8,2132.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281401865,1.0,2133.7,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281402214,1.0,2133.7,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281402316,1.0,2133.7,2131.5,15.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625281402714,55.7251,2132.3,2131.5,15.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625281402817,59.2345,2132.3,2131.5,15.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625281403018,59.2345,2132.3,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281403519,4.41054,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281404324,7.53754,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281404522,5.66184,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281404685,14.9911,2133.6,2131.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281404781,14.9911,2133.6,2131.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281404876,15.9911,2133.6,2131.7,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625281404975,15.9911,2133.6,2131.7,14.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625281405276,14.9911,2133.6,2131.7,14.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625281405529,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281405680,1.37492647,2134.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281405879,1.0,2134.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281406386,4.1542,2134.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281406582,54.4537,2133.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281406682,57.1078,2133.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281407487,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281409454,5.02767,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281410893,5.02767,2133.5,2132.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281410995,1.0,2133.4,2132.0,14.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625281411598,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281411997,5.10497,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281413301,5.10497,2132.9,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281413502,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281413602,5.10497,2132.9,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281414919,5.10497,2132.9,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281415069,5.10497,2132.9,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281415168,6.10497,2132.9,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281415569,4.41054,2131.8,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281415718,47.38224,2131.8,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281415821,47.38224,2131.8,2130.3,1.91892596]
["bitfinex-derivatives","ETHF0:USTF0",1625281415918,5.0,2131.7,2130.3,1.91892596]
["bitfinex-derivatives","ETHF0:USTF0",1625281416022,1.0,2131.6,2130.0,1.4210497]
["bitfinex-derivatives","ETHF0:USTF0",1625281416173,8.0,2131.5,2129.9,0.21651928]
["bitfinex-derivatives","ETHF0:USTF0",1625281416288,1.15,2131.2,2129.8,1.37061868]
["bitfinex-derivatives","ETHF0:USTF0",1625281416389,10.1,2131.1,2129.8,1.37061868]
["bitfinex-derivatives","ETHF0:USTF0",1625281416490,5.0,2131.0,2129.8,1.37061868]
["bitfinex-derivatives","ETHF0:USTF0",1625281416590,10.1,2130.9,2129.8,1.30201868]
["bitfinex-derivatives","ETHF0:USTF0",1625281416742,5.0,2130.8,2129.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281416840,9.1,2130.7,2129.7,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625281416942,5.0,2130.6,2125.7,24.67889464]
["bitfinex-derivatives","ETHF0:USTF0",1625281417041,9.0,2130.5,2125.7,24.67889464]
["bitfinex-derivatives","ETHF0:USTF0",1625281417141,5.0,2130.4,2127.4,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625281417253,5.0,2130.4,2129.3,0.58155905]
["bitfinex-derivatives","ETHF0:USTF0",1625281417341,8.0,2130.3,2129.1,2.46709881]
["bitfinex-derivatives","ETHF0:USTF0",1625281417442,5.0,2130.2,2127.2,16.45259642]
["bitfinex-derivatives","ETHF0:USTF0",1625281417543,4.41054,2129.2,2127.2,16.45259642]
["bitfinex-derivatives","ETHF0:USTF0",1625281417644,5.0,2129.1,2128.7,8.14149821]
["bitfinex-derivatives","ETHF0:USTF0",1625281417742,5.0,2129.1,2128.7,4.71089821]
["bitfinex-derivatives","ETHF0:USTF0",1625281417842,8.0,2129.0,2128.7,1.42929821]
["bitfinex-derivatives","ETHF0:USTF0",1625281417994,8.0,2129.0,2127.2,16.45259642]
["bitfinex-derivatives","ETHF0:USTF0",1625281417995,6.1,2128.9,2127.2,16.45259642]
["bitfinex-derivatives","ETHF0:USTF0",1625281418097,6.1,2128.9,2127.0,4.39119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281418198,1.1,2128.9,2127.0,4.39119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281418397,57.3508,2127.9,2127.0,4.39119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281418497,60.9428,2127.9,2127.0,4.39119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281418595,60.9428,2127.9,2127.0,4.34119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281419000,65.9428,2127.9,2127.0,4.34119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281419251,60.9428,2127.9,2127.0,4.34119461]
["bitfinex-derivatives","ETHF0:USTF0",1625281419455,5.0,2127.8,2123.1,10.95234853]
["bitfinex-derivatives","ETHF0:USTF0",1625281419556,4.41054,2126.8,2124.6,14.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625281419654,12.28864,2126.8,2124.6,14.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625281419757,7.28864,2126.8,2124.6,14.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625281420121,7.28864,2126.8,2126.7,7.3128972]
["bitfinex-derivatives","ETHF0:USTF0",1625281420355,7.28864,2126.8,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281420507,55.9003,2125.9,2124.6,14.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625281420605,55.9003,2125.9,2124.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281420606,58.2113,2125.9,2124.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281421009,58.2113,2125.9,2122.5,15.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625281421409,1.0,2125.8,2122.5,15.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625281421505,1.0,2125.8,2122.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281421605,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281421758,4.65397,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281422108,2.4487,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281422908,3.0391,2125.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281423610,2.20527,2124.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281424708,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281425261,3.7749,2126.3,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281425368,3.7749,2126.3,2124.4,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625281425563,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281425662,2.20527,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281426211,10.2519789,2133.0,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281426312,10.2519789,2133.0,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281426413,15.3057,2129.7,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281426663,9.15,2129.8,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281426862,16.971411,2129.6,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281426963,5.0,2129.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281427114,6.0,2129.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281427362,16.977029,2129.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281427462,6.0,2129.3,2125.1,29.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625281427563,2.20527,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281427664,5.13357,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281427764,5.13357,2125.6,2125.1,15.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625281427863,5.13357,2125.6,2123.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281427965,5.13357,2125.6,2123.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281428066,5.13357,2125.6,2123.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281428515,5.13357,2125.6,2123.1,17.181892]
["bitfinex-derivatives","ETHF0:USTF0",1625281428763,5.13357,2125.6,2123.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625281428964,2.9283,2125.6,2123.6,17.191532]
["bitfinex-derivatives","ETHF0:USTF0",1625281429065,14.6427,2127.8,2123.6,22.191532]
["bitfinex-derivatives","ETHF0:USTF0",1625281429163,1.0,2127.7,2123.6,25.299632]
["bitfinex-derivatives","ETHF0:USTF0",1625281429264,3.564,2127.7,2123.6,26.299632]
["bitfinex-derivatives","ETHF0:USTF0",1625281429426,3.564,2127.7,2124.1,39.6889]
["bitfinex-derivatives","ETHF0:USTF0",1625281429513,3.564,2127.7,2124.1,44.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625281429614,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281430015,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281430116,5.70897,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281431585,5.70897,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281431685,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281433347,2.20527,2126.0,2124.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625281433450,5.84747,2126.0,2124.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625281433649,4.41054,2125.0,2124.9,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1625281433952,4.41054,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281436461,7.22604,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281437714,2.8155,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281437917,3.6422,2126.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281438017,1.0,2127.6,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281438121,5.0,2127.9,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281438369,40.6838,2128.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281439118,1.0,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281439218,3.5997,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281439620,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281439722,2.20527,2125.7,2125.6,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1625281440372,7e-05,2125.7,2125.6,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1625281440470,2.5997,2127.7,2125.6,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1625281440573,0.05,2128.5,2125.6,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1625281441420,1.0,2128.9,2125.6,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1625281441670,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281442932,2.20527,2127.1,2126.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1625281443028,2.20527,2127.1,2125.6,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625281443428,4.56937,2127.1,2121.0,31.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625281443679,4.56937,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281445528,4.56937,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281445636,2.20527,2126.8,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281447711,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281448212,4.51137,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281448914,4.51137,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281449012,4.51137,2126.4,2124.8,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625281449112,5.51137,2126.4,2124.8,14.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625281449263,5.51137,2126.4,2124.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625281449363,5.51137,2126.4,2124.1,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1625281449714,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281449817,5.07557,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281451269,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281451570,1.0,2126.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281451670,2.20527,2125.8,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281452020,2.20527,2125.8,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281452171,2.20527,2125.8,2123.4,19.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625281452172,5.41747,2125.8,2123.4,19.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625281452471,1.0,2125.7,2123.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281452874,5.41747,2125.8,2123.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281453025,2.20527,2125.8,2123.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281453175,2.20527,2125.8,2123.5,24.938592]
["bitfinex-derivatives","ETHF0:USTF0",1625281453473,1.0,2125.7,2123.5,24.938592]
["bitfinex-derivatives","ETHF0:USTF0",1625281453725,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281453825,2.20527,2125.0,2124.9,5.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625281455126,5.82737,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281455476,58.80227,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281455576,58.80227,2125.0,2123.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281455677,59.80227,2125.0,2122.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625281455778,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281455931,2.7965,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281457231,3.6221,2125.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281457782,2.20527,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281457880,5.13267,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281458132,5.13267,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281459187,1.0,2125.7,2123.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281459289,14.5122,2126.0,2123.8,9.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625281459452,14.5122,2126.0,2123.8,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625281459549,8.0,2127.3,2123.8,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625281459648,8.0,2126.9,2123.8,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625281459761,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281459951,3.6777,2125.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281460057,3.6777,2125.8,2124.4,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625281460700,46.8048,2125.2,2124.4,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625281461508,46.8048,2125.2,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281461758,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281461860,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281462061,5.63067,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281462260,5.63067,2124.5,2123.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281463012,5.63067,2124.5,2122.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281463214,5.63067,2124.5,2122.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281463315,6.63067,2124.5,2122.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281463767,6.63067,2124.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281463768,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281463867,4.52827,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281464366,60.32367,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281464668,4.52827,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281465367,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281467471,2.20527,2123.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281467572,3.4254,2124.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281467672,62.126,2125.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281467772,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281468326,2.672,2124.7,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281468926,46.8048,2125.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281469228,46.8048,2125.2,2124.0,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625281469826,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281469927,4.61367,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281470227,4.61367,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281471791,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281471890,2.20527,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281473852,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281475555,2.6136,2124.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281475656,46.8048,2125.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281475758,5.0,2126.0,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281475859,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281477866,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281485437,1.0,2126.1,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281485534,5.0,2126.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281485885,5.0,2126.8,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281485984,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281486737,1.0,2126.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281486837,40.5401,2127.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281487193,15.2508,2127.3,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281487537,8.0,2129.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281487639,51.8405,2128.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281487738,1.0,2128.4,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281487988,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281488139,2.20527,2127.3,2127.2,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625281490002,4.41054,2127.3,2127.2,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625281491105,4.41054,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281491317,4.41054,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281491617,4.41054,2127.3,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281491721,4.41054,2127.3,2125.2,14.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625281491722,1.0,2127.2,2125.2,14.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625281491819,3.7926,2127.2,2125.2,14.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625281491917,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281493824,4.93637,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281493925,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281494028,5.39827,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281495932,7.60354,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281496183,7.60354,2125.6,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281496484,7.60354,2125.6,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281496586,1.0,2125.5,2123.1,14.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625281496685,1.0,2125.5,2123.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281496885,1.0,2125.5,2123.3,0.18194902]
["bitfinex-derivatives","ETHF0:USTF0",1625281497987,2.20527,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281498287,3.0369,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281499393,1.0,2125.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281499494,15.4991,2126.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281499741,2.9581,2126.1,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281499992,2.9581,2126.1,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281499993,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281500095,2.9581,2126.1,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281500496,44.8044,2126.3,2125.5,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625281500594,1.0,2127.1,2125.5,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625281500701,15.7052,2127.2,2125.5,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625281500904,5.0,2127.6,2125.5,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625281501003,5.0,2127.2,2125.5,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625281501152,45.6717,2126.1,2125.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625281501256,49.4105,2126.1,2125.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625281501754,49.4105,2126.1,2124.5,14.8041]
["bitfinex-derivatives","ETHF0:USTF0",1625281501959,2.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281503971,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281504828,2.20527,2125.4,2125.2,5.68847]
["bitfinex-derivatives","ETHF0:USTF0",1625281504976,2.20527,2125.6,2125.2,5.68847]
["bitfinex-derivatives","ETHF0:USTF0",1625281505075,45.6717,2126.1,2125.2,5.68847]
["bitfinex-derivatives","ETHF0:USTF0",1625281506030,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281506628,45.6717,2126.1,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281506731,1.0,2126.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281506830,15.089,2127.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281507033,16.3493,2127.3,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281507137,15.3493,2127.3,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281507441,15.3493,2127.3,2125.6,4.61887]
["bitfinex-derivatives","ETHF0:USTF0",1625281508043,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281508143,2.20527,2126.5,2126.4,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625281508542,49.4437,2127.2,2126.4,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625281509303,3.41721285,2127.8,2126.4,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625281509406,3.41751253,2127.9,2126.4,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625281510106,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281510258,2.20527,2127.2,2127.1,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625281511616,15.2503,2128.2,2127.1,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625281511916,18.13486098,2128.5,2127.1,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625281512016,3.42146098,2128.5,2127.1,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625281512117,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281512269,2.20527,2127.7,2127.6,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625281513220,54.26248112,2128.6,2127.6,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625281513371,3.41950848,2128.7,2127.6,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625281513669,4.20862583,2128.9,2127.6,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625281513670,3.42139649,2128.9,2127.6,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625281514069,4.21094953,2129.2,2127.6,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625281514070,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281521853,2.20527,2128.1,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281521954,2.20527,2128.1,2126.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281522055,3.20527,2128.1,2126.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281522168,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281523666,1.0,2128.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281523767,2.513,2128.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281524170,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281526128,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281526632,43.155,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281527883,1.0,2128.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281527984,39.6513,2129.0,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281528094,1.0,2128.9,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281528186,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281529791,4.57957,2127.8,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281530193,4.41054,2127.2,2125.8,15.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625281530345,51.09764,2127.2,2125.8,14.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625281530692,51.09764,2127.2,2124.4,3.58044127]
["bitfinex-derivatives","ETHF0:USTF0",1625281530793,1.0,2127.1,2124.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281531143,1.0,2127.1,2125.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625281532144,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281532245,5.33787,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281534049,3.1326,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281534166,2.20527,2126.8,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281534509,7.20527,2126.8,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281534615,2.20527,2126.8,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281534711,3.20527,2126.8,2124.2,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625281534811,5.0,2126.7,2124.2,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625281534914,1.0,2126.6,2124.2,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625281535113,42.8113,2124.7,2124.2,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625281535212,45.6866,2124.7,2124.2,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625281535361,45.6866,2124.7,2123.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281535461,45.6866,2124.7,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281536216,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281538182,4.41054,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281541850,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281542049,1.0,2125.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281542150,50.2866,2125.9,2124.3,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1625281542251,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281542350,2.20527,2125.1,2125.0,4.94977]
["bitfinex-derivatives","ETHF0:USTF0",1625281545430,2.20527,2125.1,2125.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1625281545576,40.3434,2124.6,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281545677,42.6783,2124.6,2123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281546279,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281546634,40.3434,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281547032,3.2317,2125.1,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281547232,1.0,2125.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281547332,15.587,2126.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281547531,15.3194,2126.0,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281548283,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281548435,5.15757,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281548635,5.15757,2124.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281548784,46.0422,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281549606,46.0422,2124.3,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281549685,46.0422,2124.3,2122.5,14.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625281549888,46.0422,2124.3,2122.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281549986,47.0422,2124.3,2122.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281550287,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281550940,56.63127,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281552242,58.83654,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281552845,4.41054,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281553046,4.41054,2123.1,2122.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281553146,6.80964,2123.1,2121.7,2.75528234]
["bitfinex-derivatives","ETHF0:USTF0",1625281553447,42.7885,2121.8,2121.7,2.75528234]
["bitfinex-derivatives","ETHF0:USTF0",1625281553545,45.7724,2121.8,2121.7,2.75528234]
["bitfinex-derivatives","ETHF0:USTF0",1625281553797,45.7724,2121.8,2120.8,7.51517675]
["bitfinex-derivatives","ETHF0:USTF0",1625281553996,45.7724,2121.8,2120.9,0.18160883]
["bitfinex-derivatives","ETHF0:USTF0",1625281554197,45.7724,2121.8,2120.8,7.51517675]
["bitfinex-derivatives","ETHF0:USTF0",1625281554347,47.97767,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281554653,5.18917,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281554750,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281554851,15.3034,2123.5,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281554948,15.3034,2123.5,2121.7,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625281555099,2.6001716,2125.0,2121.7,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625281555349,4.53022308,2125.2,2121.7,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625281555350,15.6019,2124.9,2121.7,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625281555955,17.089695,2124.8,2121.7,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625281556103,17.089695,2124.8,2121.7,14.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625281556202,15.6019,2124.9,2121.7,14.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625281556305,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281556406,2.20527,2124.1,2124.0,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625281556503,2.20527,2124.1,2124.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625281558009,2.20527,2124.1,2122.3,20.5273]
["bitfinex-derivatives","ETHF0:USTF0",1625281558307,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281560261,4.41054,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281562335,4.41054,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281562433,3.4414,2125.4,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281562537,2.60811927,2126.3,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281562835,2.60838608,2126.4,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281563186,64.882,2125.9,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281564137,64.882,2125.9,2123.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281564337,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281566342,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281567295,4.41054,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281569499,4.41054,2124.7,2123.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625281569601,4.41054,2124.7,2122.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281569704,5.41054,2124.7,2121.7,5.42272155]
["bitfinex-derivatives","ETHF0:USTF0",1625281570054,5.41054,2124.7,2121.7,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625281570153,43.0196,2124.0,2121.7,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625281570255,46.7936,2124.0,2121.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281570352,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281570907,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281572311,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281573010,2.20527,2123.4,2123.3,5.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625281573962,2.20527,2123.9,2123.3,5.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625281574314,4.41054,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281574414,4.41054,2123.9,2123.8,5.36247]
["bitfinex-derivatives","ETHF0:USTF0",1625281574521,0.05,2125.6,2123.8,5.36247]
["bitfinex-derivatives","ETHF0:USTF0",1625281574817,14.5954,2125.9,2123.8,5.36247]
["bitfinex-derivatives","ETHF0:USTF0",1625281575521,14.5954,2125.9,2123.8,10.36247]
["bitfinex-derivatives","ETHF0:USTF0",1625281576371,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281578342,4.41054,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281580549,8.14824,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281580649,8.14824,2125.1,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281580750,8.14824,2125.1,2123.2,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625281581705,8.14824,2125.1,2123.2,20.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625281582358,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281586522,2.20527,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281587473,15.6729,2125.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281587572,3.1665,2126.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281587879,1.0,2126.4,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281588425,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281597355,3.2059,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281598506,3.2059,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281598607,2.20527,2125.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281600512,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281600812,2.20527,2126.1,2125.8,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625281602616,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281604518,2.20527,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281605972,42.0645,2127.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281606323,18.24129161,2127.7,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281606424,17.24129161,2127.7,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281606579,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281607024,2.20527,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281607424,40.3257,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281607529,40.3257,2127.0,2125.4,15.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625281607874,40.3257,2127.0,2122.6,42.265]
["bitfinex-derivatives","ETHF0:USTF0",1625281607875,40.3257,2127.0,2124.2,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625281607975,41.3257,2127.0,2123.2,3.57670181]
["bitfinex-derivatives","ETHF0:USTF0",1625281608126,41.3257,2127.0,2122.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625281608127,41.3257,2127.0,2124.2,14.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625281608225,46.3257,2127.0,2124.2,14.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625281608379,14.1965,2126.9,2124.2,14.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625281608484,1.0,2126.8,2124.2,14.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625281608575,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281608737,4.58167,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281610035,2.3764,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281610131,3.4184,2126.1,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281610530,3.4184,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281610641,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281612550,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281615665,4.41054,2125.9,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281616615,2.20527,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281619070,2.20527,2125.9,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281620324,1.0,2126.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281620424,1.83730459,2126.5,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281620526,1.83730459,2126.5,2125.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281620625,1.83730459,2126.5,2126.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281620826,16.45177,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281620976,2.20527,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281622678,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281623029,2.20527,2126.9,2126.8,1.0908254]
["bitfinex-derivatives","ETHF0:USTF0",1625281624080,1.83864262,2127.1,2126.8,3.5531254]
["bitfinex-derivatives","ETHF0:USTF0",1625281624633,1.83864262,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281624735,1.84117093,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281624984,4.04693177,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281625638,2.20527,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281626641,2.20527,2127.6,2127.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281626741,2.20527,2127.6,2127.5,8.03194]
["bitfinex-derivatives","ETHF0:USTF0",1625281627353,1.8422649,2128.1,2127.5,8.03194]
["bitfinex-derivatives","ETHF0:USTF0",1625281627554,1.84100356,2128.2,2127.5,8.03194]
["bitfinex-derivatives","ETHF0:USTF0",1625281628352,4.47092242,2128.3,2127.5,8.03194]
["bitfinex-derivatives","ETHF0:USTF0",1625281628451,1.84091734,2128.3,2127.5,8.03194]
["bitfinex-derivatives","ETHF0:USTF0",1625281628652,4.04618734,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281628853,4.83482199,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281629202,4.83482199,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281629403,2.20527,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281629757,4.04243737,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281630707,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281640883,5.25837,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281641383,5.25837,2128.1,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281641484,6.25837,2128.1,2126.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281642640,6.25837,2128.1,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625281642737,5.25837,2128.1,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625281642838,5.25837,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281644753,2.20527,2128.0,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281644855,52.39197,2128.0,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281645062,52.39197,2128.0,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281645162,53.39197,2128.0,2125.0,43.6924817]
["bitfinex-derivatives","ETHF0:USTF0",1625281645262,53.39197,2128.0,2125.7,19.9994]
["bitfinex-derivatives","ETHF0:USTF0",1625281646816,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281648970,4.41054,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281649421,1.0,2127.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281649523,3.6191,2127.6,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281650829,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281652883,4.41054,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281654888,7.59184,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281655091,7.59184,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281655894,7.59184,2127.4,2124.7,1.9276152]
["bitfinex-derivatives","ETHF0:USTF0",1625281655992,8.59184,2127.4,2124.7,1.9276152]
["bitfinex-derivatives","ETHF0:USTF0",1625281656092,8.59184,2127.4,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281656646,47.3232,2127.0,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281656746,47.3232,2127.0,2125.0,45.9406]
["bitfinex-derivatives","ETHF0:USTF0",1625281656896,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281658917,4.41054,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281663637,3.1813,2127.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281663638,1.0,2127.3,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281663739,1.0,2127.4,2125.9,9.78037]
["bitfinex-derivatives","ETHF0:USTF0",1625281665039,3.20527,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281665193,2.20527,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281667092,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281667895,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281669100,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281671170,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281673078,2.20527,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281675134,2.20527,2127.6,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281677091,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281678545,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281681149,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281688942,2.20527,2127.6,2127.5,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625281689492,44.26307,2127.6,2127.5,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625281689646,2.20527,2127.6,2127.5,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625281692647,2.20527,2127.7,2127.5,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625281693198,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281693299,2.20527,2127.7,2127.6,50.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625281694149,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281696503,2.20527,2127.7,2127.6,43.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625281696652,2.20527,2127.7,2127.6,5.83497]
["bitfinex-derivatives","ETHF0:USTF0",1625281699371,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281700926,2.20527,2127.7,2127.6,54.00057]
["bitfinex-derivatives","ETHF0:USTF0",1625281701125,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281707651,2.20527,2127.7,2127.6,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1625281714482,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281715232,2.20527,2127.7,2126.5,1.38627453]
["bitfinex-derivatives","ETHF0:USTF0",1625281715331,3.20527,2127.7,2126.5,1.38627453]
["bitfinex-derivatives","ETHF0:USTF0",1625281715431,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281715533,4.87387,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281715883,62.85027,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281716083,62.85027,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281716183,62.85027,2126.7,2126.0,1.38671573]
["bitfinex-derivatives","ETHF0:USTF0",1625281716434,62.85027,2126.7,2125.7,2.77343146]
["bitfinex-derivatives","ETHF0:USTF0",1625281716435,62.85027,2126.7,2125.7,1.386928]
["bitfinex-derivatives","ETHF0:USTF0",1625281716847,4.87387,2126.7,2125.7,1.386928]
["bitfinex-derivatives","ETHF0:USTF0",1625281717399,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281717499,5.56987,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281719458,7.77514,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281726986,7.77514,2126.2,2126.1,40.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625281727336,3.3646,2126.2,2126.1,40.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625281727435,1.0,2126.7,2126.1,40.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625281727536,2.20527,2126.9,2126.1,43.9924]
["bitfinex-derivatives","ETHF0:USTF0",1625281728186,2.20527,2126.9,2126.1,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1625281729339,2.20527,2126.9,2126.1,51.7523]
["bitfinex-derivatives","ETHF0:USTF0",1625281729438,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281735352,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281735552,2.20527,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281737211,2.20527,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281737513,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281737613,2.20527,2127.4,2127.3,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625281738718,2.20527,2127.7,2127.3,61.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625281739525,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281745744,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281746242,58.2138,2127.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281747252,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281747402,2.20527,2127.7,2127.3,4.78467]
["bitfinex-derivatives","ETHF0:USTF0",1625281747603,2.20527,2127.4,2127.3,4.78467]
["bitfinex-derivatives","ETHF0:USTF0",1625281748357,5.33827,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281748605,5.33827,2127.4,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281748703,51.042,2127.0,2126.0,16.14474331]
["bitfinex-derivatives","ETHF0:USTF0",1625281749003,51.042,2127.0,2126.0,1.38584331]
["bitfinex-derivatives","ETHF0:USTF0",1625281749254,6.33827,2127.4,2126.0,1.38584331]
["bitfinex-derivatives","ETHF0:USTF0",1625281749357,6.33827,2127.4,2125.9,1.38599748]
["bitfinex-derivatives","ETHF0:USTF0",1625281749656,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281750012,4.79827,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281750109,4.79827,2126.9,2125.9,1.38599748]
["bitfinex-derivatives","ETHF0:USTF0",1625281750312,4.79827,2126.9,2125.8,1.38631695]
["bitfinex-derivatives","ETHF0:USTF0",1625281750412,5.79827,2126.9,2125.8,1.38631695]
["bitfinex-derivatives","ETHF0:USTF0",1625281750660,5.79827,2126.9,2125.7,1.38633842]
["bitfinex-derivatives","ETHF0:USTF0",1625281751663,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281751812,4.86347,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281751961,47.7293,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281752211,47.7293,2126.1,2125.4,1.38654624]
["bitfinex-derivatives","ETHF0:USTF0",1625281752412,4.86347,2126.2,2125.4,1.38654624]
["bitfinex-derivatives","ETHF0:USTF0",1625281753163,4.86347,2126.2,2125.3,1.38665602]
["bitfinex-derivatives","ETHF0:USTF0",1625281753666,2.20527,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281755735,4.41054,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281758336,4.41054,2125.7,2125.6,42.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625281759189,1.0,2126.2,2125.6,42.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625281759289,1.0,2126.8,2125.6,45.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625281759390,1.31280625,2127.0,2125.6,45.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625281759594,16.63407578,2127.1,2125.6,45.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625281759689,16.63407578,2127.1,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281759789,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281761705,4.41054,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281774264,51.01214,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281774764,4.41054,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281777923,4.41054,2126.4,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281779941,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281786905,4.41054,2125.8,2124.9,6.14349642]
["bitfinex-derivatives","ETHF0:USTF0",1625281787005,8.21594,2125.8,2124.9,6.14349642]
["bitfinex-derivatives","ETHF0:USTF0",1625281787157,8.21594,2125.8,2124.8,1.38451817]
["bitfinex-derivatives","ETHF0:USTF0",1625281787509,57.3377,2125.7,2124.8,1.38451817]
["bitfinex-derivatives","ETHF0:USTF0",1625281787657,57.3377,2125.7,2124.7,1.384554]
["bitfinex-derivatives","ETHF0:USTF0",1625281787764,9.21594,2125.8,2124.7,1.384554]
["bitfinex-derivatives","ETHF0:USTF0",1625281788019,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281790018,1.0,2126.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281790118,1.0,2126.0,2124.8,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625281790366,1.0,2126.0,2125.6,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1625281790470,14.1667,2126.7,2125.6,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1625281790718,6.31041834,2126.9,2125.6,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1625281791220,6.31041834,2126.9,2125.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625281791517,1.31041834,2126.9,2125.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625281791618,1.0,2126.8,2125.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625281791927,4.41054,2125.5,2125.4,4.72217]
["bitfinex-derivatives","ETHF0:USTF0",1625281792026,4.41054,2125.5,2125.4,61.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625281792128,1.0,2126.8,2125.4,61.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625281793829,1.0,2126.8,2125.4,4.72217]
["bitfinex-derivatives","ETHF0:USTF0",1625281793929,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281795945,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281800002,4.41054,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281802460,4.41054,2126.1,2126.0,60.16464]
["bitfinex-derivatives","ETHF0:USTF0",1625281803362,4.41054,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281805433,4.41054,2126.1,2126.0,58.62884]
["bitfinex-derivatives","ETHF0:USTF0",1625281805532,4.41054,2126.1,2126.0,61.53654]
["bitfinex-derivatives","ETHF0:USTF0",1625281805930,4.41054,2126.1,2126.0,7.31824]
["bitfinex-derivatives","ETHF0:USTF0",1625281806432,4.41054,2126.1,2126.0,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1625281806853,4.41054,2126.1,2125.1,1.3865057]
["bitfinex-derivatives","ETHF0:USTF0",1625281806953,44.15874,2126.1,2125.1,1.3865057]
["bitfinex-derivatives","ETHF0:USTF0",1625281807457,44.15874,2126.1,2125.0,1.38656722]
["bitfinex-derivatives","ETHF0:USTF0",1625281807553,45.15874,2126.1,2125.0,1.38656722]
["bitfinex-derivatives","ETHF0:USTF0",1625281807654,5.41054,2126.1,2125.0,1.38656722]
["bitfinex-derivatives","ETHF0:USTF0",1625281807755,5.41054,2126.1,2124.9,1.38640939]
["bitfinex-derivatives","ETHF0:USTF0",1625281808055,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281810163,1.0,2126.3,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281810275,1.31247834,2126.7,2125.4,5.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625281810376,1.0,2126.6,2125.5,47.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625281810473,1.31297009,2127.0,2125.5,47.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625281811425,1.0,2127.0,2125.5,47.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625281812027,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281813129,2.20527,2126.3,2126.2,47.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625281814383,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281820595,2.20527,2126.3,2126.2,40.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625281820896,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281822757,2.20527,2126.3,2126.2,43.9917]
["bitfinex-derivatives","ETHF0:USTF0",1625281822858,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281824362,2.20527,2126.3,2126.2,52.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625281824463,2.20527,2126.3,2126.2,55.5146]
["bitfinex-derivatives","ETHF0:USTF0",1625281824863,2.20527,2126.3,2126.2,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625281825664,1.0,2127.5,2126.2,4.456783]
["bitfinex-derivatives","ETHF0:USTF0",1625281825764,1.0,2127.5,2126.2,9.456783]
["bitfinex-derivatives","ETHF0:USTF0",1625281826067,1.0,2127.5,2126.3,1.38522888]
["bitfinex-derivatives","ETHF0:USTF0",1625281826167,1.0,2127.5,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281826266,2.20527,2127.8,2127.4,7.07604]
["bitfinex-derivatives","ETHF0:USTF0",1625281828173,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281833330,1.31333012,2128.3,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281833681,1.0,2128.7,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281833682,1.31430222,2128.6,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281833981,1.31434362,2128.7,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281834182,3.51961362,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281834683,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281838094,2.20527,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281838195,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281838396,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281838648,2.20527,2128.4,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281838746,1.0,2128.3,2126.6,1.38352863]
["bitfinex-derivatives","ETHF0:USTF0",1625281839361,56.5739,2127.9,2126.6,1.38352863]
["bitfinex-derivatives","ETHF0:USTF0",1625281839446,59.7584,2127.9,2126.6,1.38352863]
["bitfinex-derivatives","ETHF0:USTF0",1625281839650,59.7584,2127.9,2126.3,16.53208042]
["bitfinex-derivatives","ETHF0:USTF0",1625281839805,60.7584,2127.9,2126.3,16.53208042]
["bitfinex-derivatives","ETHF0:USTF0",1625281840208,60.7584,2127.9,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281840209,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281840309,5.45167,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281841661,3.2464,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281842311,2.20527,2127.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281843617,46.2421,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281843717,48.6289,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281844316,50.83417,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281844418,4.59207,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281845472,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281854416,1.0,2128.2,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281854529,20.67214301,2128.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281854619,1.0,2128.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281856321,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281858339,4.41054,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281864105,4.41054,2128.0,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281864203,4.41054,2128.0,2126.3,19.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625281864304,5.41054,2128.0,2126.3,19.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625281864406,2.20527,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281864508,4.51047,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281875662,46.3926,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281876713,4.51047,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281879082,2.20527,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281882653,53.95,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281882750,56.606,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281884050,2.656,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281884151,2.20527,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281885907,2.20527,2126.7,2126.5,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1625281892834,2.20527,2126.7,2126.5,44.84457]
["bitfinex-derivatives","ETHF0:USTF0",1625281893387,2.20527,2126.7,2126.5,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1625281898410,1.0,2127.2,2126.5,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1625281898512,1.32488828,2127.7,2126.5,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1625281898660,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281900567,2.20527,2127.1,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281913025,5.64167,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281913117,5.64167,2127.1,2126.6,1.38760276]
["bitfinex-derivatives","ETHF0:USTF0",1625281913420,5.64167,2127.1,2126.4,6.14687276]
["bitfinex-derivatives","ETHF0:USTF0",1625281913771,5.64167,2127.1,2126.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281914623,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281915575,49.34687,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281915826,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281919508,2.20527,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281919910,2.20527,2126.8,2126.5,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1625281920307,1.0,2127.3,2126.5,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1625281920411,1.32665363,2127.4,2126.5,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1625281920511,2.65289581,2127.6,2126.5,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1625281920512,1.32837878,2127.6,2126.5,6.50383848]
["bitfinex-derivatives","ETHF0:USTF0",1625281920658,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281922310,48.47327,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281922662,4.41054,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281923262,58.92254,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281925316,4.41054,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281929451,7.20914,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281935320,63.22174,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281935570,63.22174,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281936723,7.20914,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281936872,2.20527,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281949770,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281951872,2.20527,2126.9,2126.6,1.38986828]
["bitfinex-derivatives","ETHF0:USTF0",1625281951978,2.20527,2126.9,2126.5,1.94581559]
["bitfinex-derivatives","ETHF0:USTF0",1625281952076,3.14227,2126.9,2126.5,1.94581559]
["bitfinex-derivatives","ETHF0:USTF0",1625281952279,3.14227,2126.9,2126.5,1.3904785]
["bitfinex-derivatives","ETHF0:USTF0",1625281952280,2.20527,2126.9,2126.5,1.3904785]
["bitfinex-derivatives","ETHF0:USTF0",1625281952825,2.20527,2126.9,2125.9,4.44953119]
["bitfinex-derivatives","ETHF0:USTF0",1625281952826,1.85950369,2126.7,2125.9,1.94696696]
["bitfinex-derivatives","ETHF0:USTF0",1625281952925,4.41054,2126.0,2125.9,1.94696696]
["bitfinex-derivatives","ETHF0:USTF0",1625281953626,4.41054,2126.0,2125.8,1.94632964]
["bitfinex-derivatives","ETHF0:USTF0",1625281953729,4.41054,2126.0,2125.9,47.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625281954029,4.41054,2126.0,2125.8,1.94632964]
["bitfinex-derivatives","ETHF0:USTF0",1625281954532,4.41054,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281954734,4.41054,2126.0,2125.6,1.94641219]
["bitfinex-derivatives","ETHF0:USTF0",1625281954882,4.41054,2126.0,2125.4,1.94653042]
["bitfinex-derivatives","ETHF0:USTF0",1625281954983,4.41054,2125.5,2125.4,1.94653042]
["bitfinex-derivatives","ETHF0:USTF0",1625281955086,8.45634,2125.5,2125.4,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625281955184,7.52644,2125.5,2125.4,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625281955286,7.52644,2125.5,2125.3,8.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625281955387,46.8305,2125.4,2124.9,2.78136488]
["bitfinex-derivatives","ETHF0:USTF0",1625281955935,46.8305,2125.4,2124.2,3.61651738]
["bitfinex-derivatives","ETHF0:USTF0",1625281956034,1.0,2125.4,2124.2,3.61651738]
["bitfinex-derivatives","ETHF0:USTF0",1625281956236,1.0,2125.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281956990,4.41054,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281957437,8.18754,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281960439,5.98227,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281960543,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281960943,2.20527,2124.2,2124.1,56.75277]
["bitfinex-derivatives","ETHF0:USTF0",1625281961491,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281961942,2.20527,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281962995,4.41054,2124.2,2123.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281964402,4.41054,2124.2,2123.3,19.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625281964700,4.41054,2124.2,2123.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281964999,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281965303,4.85327,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281966717,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281966972,2.20527,2123.9,2123.8,44.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625281967170,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281969776,2.20527,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281969877,7.88271047,2127.7,2123.7,11.68437]
["bitfinex-derivatives","ETHF0:USTF0",1625281969977,2.0471,2126.7,2123.7,11.68437]
["bitfinex-derivatives","ETHF0:USTF0",1625281970125,0.9471,2126.7,2123.7,11.68437]
["bitfinex-derivatives","ETHF0:USTF0",1625281970329,0.9471,2126.7,2123.7,5.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625281970431,0.9471,2126.7,2123.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625281970781,0.9471,2126.7,2124.6,50.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625281970882,0.9471,2126.7,2124.6,54.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625281970980,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281977322,5.68647,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281977471,5.68647,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281977573,5.68647,2124.8,2124.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625281978173,5.68647,2124.8,2123.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625281978275,6.68647,2124.8,2123.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625281979027,6.68647,2124.8,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281979129,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281981127,4.41054,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281983131,1.0,2124.7,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281983232,3.4812,2124.8,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281983382,1.0,2125.0,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281983483,18.3476,2125.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281984387,1.0,2125.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281985140,1.0,2125.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281985141,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281985288,4.74597,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625281986592,1.0,2125.5,2124.4,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625281986691,1.0,2125.5,2124.4,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1625281986999,14.2259,2126.6,2124.4,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1625281987102,2.20527,2125.9,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625281987204,2.20527,2125.9,2125.4,6.97324]
["bitfinex-derivatives","ETHF0:USTF0",1625281988256,2.20527,2125.9,2125.4,4.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625281989115,4.41054,2125.9,2125.4,6.97324]
["bitfinex-derivatives","ETHF0:USTF0",1625281991178,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282001657,4.41054,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282003234,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282014460,4.41054,2125.9,2125.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282015212,4.41054,2125.9,2124.5,78.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625282015310,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282015409,41.1384,2126.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282015509,1.0,2126.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282016121,1.0,2126.4,2125.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282017014,56.76,2126.3,2125.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282017114,57.76,2126.3,2125.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282017272,1.0,2126.3,2125.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282017386,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282018337,4.58127,2125.7,2125.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282018437,4.58127,2125.7,2125.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282019093,4.58127,2125.7,2124.1,18.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625282019190,44.0659,2124.8,2124.1,18.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625282019291,47.3433,2124.8,2124.1,18.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625282019391,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282019797,2.20527,2124.4,2124.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625282021051,3.2774,2124.8,2124.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625282021152,1.0,2125.4,2124.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625282021248,58.0822,2125.5,2124.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625282021349,2.20527,2124.8,2124.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625282023402,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282028367,1.0,2125.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282028468,14.7578,2125.6,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282028617,1.0,2126.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282028717,54.3751,2126.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282029417,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282031219,2.20527,2125.2,2125.1,43.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625282033682,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282034986,5.25927,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282036450,5.25927,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282036549,6.19597,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282036700,5.25927,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282037503,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282042067,4.75327,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282046845,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282047195,2.20527,2124.8,2124.7,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282047797,2.20527,2125.2,2124.7,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282047896,1.0,2125.7,2124.7,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282047996,3.42908761,2126.7,2124.7,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282048201,18.63443157,2126.9,2124.7,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282048449,62.32473157,2126.9,2124.7,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282048551,58.894,2126.9,2124.7,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282048901,62.32483074,2126.9,2124.7,9.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625282049003,1.0,2126.8,2124.8,17.011215]
["bitfinex-derivatives","ETHF0:USTF0",1625282049554,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282049653,2.20527,2126.2,2126.1,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625282051006,55.72117,2126.2,2126.1,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625282051559,57.92644,2126.2,2126.1,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625282053562,4.41054,2126.2,2126.1,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625282054313,43.97074,2126.2,2126.1,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625282057571,4.41054,2126.2,2126.1,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625282060430,4.41054,2126.2,2126.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625282060530,4.41054,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282061591,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282063654,4.41054,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282070022,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282076654,2.20527,2126.2,2125.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282076805,5.19647,2126.2,2125.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282077670,45.90087,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282077774,48.22337,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282079674,50.42864,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282089812,6.73304,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282090364,47.39834,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282091563,6.73304,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282091667,4.41054,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282091766,2.20527,2126.0,2125.5,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625282091867,2.20527,2126.2,2125.5,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625282092242,2.20527,2126.2,2125.8,51.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625282092348,2.20527,2126.2,2125.5,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625282093753,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282093857,2.20527,2126.2,2126.1,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1625282094705,2.20527,2126.2,2126.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1625282095055,2.20527,2126.2,2125.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625282095206,51.9898,2125.9,2125.5,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625282095906,2.20527,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282097458,57.5869,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282097860,59.79217,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282098159,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282099011,59.78947,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282099212,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282099914,56.59257,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282100664,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282100967,2.20527,2125.9,2125.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282101065,5.51747,2125.9,2125.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282101264,5.51747,2125.9,2125.0,2.77538022]
["bitfinex-derivatives","ETHF0:USTF0",1625282101416,54.1507,2125.1,2124.7,2.77562403]
["bitfinex-derivatives","ETHF0:USTF0",1625282101665,54.1507,2125.1,2124.6,7.53472159]
["bitfinex-derivatives","ETHF0:USTF0",1625282101915,56.35597,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282102016,56.35597,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282103866,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282107984,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282108632,4.0291,2125.4,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282108732,3.0291,2125.4,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282109884,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282111791,1.0,2125.4,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282111892,41.97717,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282112142,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282113900,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282114001,54.24437,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282114150,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282114300,2.20527,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282115608,49.33537,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282115960,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282120724,2.20527,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282121577,58.91567,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282122077,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282123932,51.56987,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282124034,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282130991,2.20527,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282131092,18.56271634,2127.9,2124.8,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1625282131093,20.59572413,2126.8,2124.8,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1625282131544,20.59572413,2126.8,2125.8,39.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625282131644,5.27092413,2126.8,2125.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1625282131798,7.93531726,2127.3,2125.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1625282131799,2.64799401,2126.7,2125.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1625282132046,3.64893901,2126.8,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282132145,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282132647,2.64951001,2126.9,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282132805,2.65029176,2127.1,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282133159,1.0,2127.1,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282134048,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282134147,2.20527,2126.9,2126.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625282140973,1.0,2127.4,2126.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625282141073,16.78255474,2128.0,2126.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625282141174,17.78255474,2128.0,2126.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625282141425,15.9272,2128.0,2126.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625282142225,15.9272,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282142226,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282143481,1.0,2128.1,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282143581,79.36006189,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282144086,77.5052,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282144186,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282146191,4.41054,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282152915,4.41054,2127.9,2126.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625282153014,53.1101,2127.7,2125.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282153471,53.1101,2127.7,2125.8,5.59006271]
["bitfinex-derivatives","ETHF0:USTF0",1625282153577,6.0,2127.6,2125.8,1.93336271]
["bitfinex-derivatives","ETHF0:USTF0",1625282153829,6.0,2127.6,2125.6,1.93307876]
["bitfinex-derivatives","ETHF0:USTF0",1625282153978,45.8109,2125.7,2125.6,1.93307876]
["bitfinex-derivatives","ETHF0:USTF0",1625282154128,48.1382,2125.7,2125.6,1.93307876]
["bitfinex-derivatives","ETHF0:USTF0",1625282154232,48.1382,2125.7,2125.5,2.76154109]
["bitfinex-derivatives","ETHF0:USTF0",1625282154233,50.34347,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282154580,4.53257,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282155184,2.20527,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282155384,1.0,2126.4,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282155485,3.2308,2127.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282155888,14.1539,2127.5,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282155989,14.1539,2127.5,2125.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282156289,2.20527,2127.0,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282156390,2.20527,2127.0,2126.5,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625282158241,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282166272,1.0,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282166424,2.20527,2127.9,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282166631,14.4973,2128.6,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282166931,1.84936961,2129.1,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282167934,58.4851,2128.5,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282168336,2.20527,2127.9,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282168885,60.70137,2127.9,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282169185,2.20527,2127.9,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282173043,2.20527,2128.1,2127.8,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625282176458,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282179562,2.20527,2128.1,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282187746,56.4258,2128.0,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282188049,2.20527,2128.1,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282192503,4.41054,2128.1,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282194413,47.4962,2128.0,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282194514,4.41054,2128.1,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282202200,2.20527,2128.1,2127.9,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625282204000,2.20527,2128.1,2128.0,48.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625282204702,2.20527,2128.6,2128.0,48.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625282206054,1.0,2128.9,2128.0,48.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625282206205,1.32566402,2129.6,2128.0,48.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625282206556,1.0,2129.5,2128.0,48.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625282206656,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282206758,2.20527,2128.8,2128.7,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625282208212,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282208662,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282216492,58.28704,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282217243,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282219911,5.74163823,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282220110,54.21713823,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282220213,52.88604,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282221262,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282221763,5.7428447,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282225671,6.2760115,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282230800,61.7179115,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282230900,61.18485103,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282231103,5.74295103,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282233655,57.37365103,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282234657,5.74295103,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282235110,5.74295103,2128.8,2128.7,5.23267]
["bitfinex-derivatives","ETHF0:USTF0",1625282236262,7.07535846,2128.8,2128.7,5.23267]
["bitfinex-derivatives","ETHF0:USTF0",1625282236611,50.40595846,2128.8,2128.7,5.23267]
["bitfinex-derivatives","ETHF0:USTF0",1625282236762,50.40595846,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282236865,50.40595846,2128.8,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282236964,50.40595846,2128.8,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282237066,1.33220265,2128.5,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282237161,3.95120265,2128.5,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282237462,1.3320299,2128.4,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282237561,43.6889,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282237663,46.4544,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282238312,2.7655,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282238664,1.3320299,2128.4,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282238862,4.41054,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282242837,1.0,2128.5,2127.9,46.00587]
["bitfinex-derivatives","ETHF0:USTF0",1625282242934,2.20527,2128.4,2127.9,48.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625282243590,2.20527,2128.4,2127.9,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625282244242,2.20527,2128.4,2128.0,48.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625282244894,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282252311,2.20527,2128.4,2128.3,42.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625282253113,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282253668,2.20527,2128.4,2128.3,46.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625282255474,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282259289,2.20527,2128.4,2128.3,57.97877]
["bitfinex-derivatives","ETHF0:USTF0",1625282263155,2.20527,2128.6,2128.3,57.97877]
["bitfinex-derivatives","ETHF0:USTF0",1625282263256,1.33521839,2128.8,2128.3,57.97877]
["bitfinex-derivatives","ETHF0:USTF0",1625282263406,1.0,2129.3,2128.3,57.97877]
["bitfinex-derivatives","ETHF0:USTF0",1625282263407,1.33631734,2129.1,2128.3,57.97877]
["bitfinex-derivatives","ETHF0:USTF0",1625282263711,1.33619151,2129.2,2128.3,57.97877]
["bitfinex-derivatives","ETHF0:USTF0",1625282264055,1.33619151,2129.2,2129.0,45.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625282264156,1.33619151,2129.2,2129.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625282264458,1.87066812,2129.3,2129.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625282264459,1.33655673,2129.3,2129.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625282264709,0.80315673,2129.3,2129.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625282264810,1.33690583,2129.4,2129.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625282264961,1.33690583,2129.4,2129.3,57.9955]
["bitfinex-derivatives","ETHF0:USTF0",1625282265108,3.54217583,2129.4,2129.3,62.40604]
["bitfinex-derivatives","ETHF0:USTF0",1625282265309,2.20527,2129.4,2129.3,62.40604]
["bitfinex-derivatives","ETHF0:USTF0",1625282265811,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282270725,2.20527,2129.4,2129.3,58.40294]
["bitfinex-derivatives","ETHF0:USTF0",1625282271324,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282272930,2.20527,2129.4,2129.3,62.51454]
["bitfinex-derivatives","ETHF0:USTF0",1625282275934,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282276586,2.20527,2129.4,2129.3,60.23104]
["bitfinex-derivatives","ETHF0:USTF0",1625282276985,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282277736,3.20527,2129.9,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282278486,3.20527,2129.9,2129.4,57.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625282278589,2.20527,2129.9,2129.4,57.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625282279039,4.41054,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282281360,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282282666,2.20527,2129.9,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282282764,6.25277,2129.9,2128.4,15.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625282283019,8.12951826,2129.9,2128.4,15.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625282283120,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282284070,2.20527,2129.1,2129.0,41.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625282284320,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282284922,2.87656368,2129.9,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282285073,2.20527,2129.3,2129.0,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625282285974,2.20527,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282286274,45.0234,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282286373,48.4168,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282286924,3.3934,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282287175,5.59867,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282287426,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282295143,2.20527,2129.1,2129.0,48.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625282296094,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282301067,2.20527,2129.1,2129.0,44.06327]
["bitfinex-derivatives","ETHF0:USTF0",1625282301568,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282306386,1.0,2129.7,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282307187,3.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282307337,2.20527,2129.7,2129.5,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625282309240,2.20527,2129.6,2129.5,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625282316154,2.20527,2129.6,2129.5,58.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625282316254,2.20527,2129.6,2129.5,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625282317058,2.20527,2129.6,2129.5,58.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625282317663,1.0,2130.1,2129.5,58.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625282317763,1.88122754,2130.4,2129.5,58.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625282319373,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282319476,2.20527,2130.2,2130.1,47.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625282320675,2.20527,2130.2,2130.1,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625282321427,4.41054,2130.2,2130.1,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1625282324979,4.41054,2130.2,2130.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625282325080,4.41054,2130.2,2129.5,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625282325381,2.20527,2130.2,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282327436,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282333005,2.20527,2129.9,2129.5,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625282333105,2.20527,2129.9,2129.5,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1625282333216,4.99897,2129.9,2128.5,16.42035566]
["bitfinex-derivatives","ETHF0:USTF0",1625282333317,5.99897,2129.9,2128.5,16.42035566]
["bitfinex-derivatives","ETHF0:USTF0",1625282333418,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282333715,49.20757,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282333917,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282335431,4.41054,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282345768,4.41054,2129.2,2129.1,3.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625282345868,4.41054,2129.2,2129.1,56.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625282346171,4.41054,2129.2,2129.1,55.92107]
["bitfinex-derivatives","ETHF0:USTF0",1625282346269,4.41054,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282360621,6.80364,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282362443,6.80364,2129.2,2128.5,2.77491074]
["bitfinex-derivatives","ETHF0:USTF0",1625282362444,6.80364,2129.2,2128.5,1.94252085]
["bitfinex-derivatives","ETHF0:USTF0",1625282362977,1.89456892,2129.0,2128.1,1.94286321]
["bitfinex-derivatives","ETHF0:USTF0",1625282363127,54.0932,2128.5,2128.1,1.94286321]
["bitfinex-derivatives","ETHF0:USTF0",1625282363226,56.9213,2128.5,2128.0,1.94299114]
["bitfinex-derivatives","ETHF0:USTF0",1625282363726,4.41054,2128.1,2128.0,1.94299114]
["bitfinex-derivatives","ETHF0:USTF0",1625282364076,4.41054,2128.1,2127.9,1.94246194]
["bitfinex-derivatives","ETHF0:USTF0",1625282364880,4.41054,2128.1,2127.8,1.94249382]
["bitfinex-derivatives","ETHF0:USTF0",1625282366436,4.41054,2128.1,2127.7,1.94187597]
["bitfinex-derivatives","ETHF0:USTF0",1625282366844,4.41054,2128.1,2127.8,1.94186678]
["bitfinex-derivatives","ETHF0:USTF0",1625282367293,4.41054,2128.1,2127.7,1.94189949]
["bitfinex-derivatives","ETHF0:USTF0",1625282367693,2.20527,2127.8,2127.7,1.94189949]
["bitfinex-derivatives","ETHF0:USTF0",1625282369396,2.20527,2127.8,2127.6,4.14649023]
["bitfinex-derivatives","ETHF0:USTF0",1625282369746,2.20527,2127.7,2127.6,4.14649023]
["bitfinex-derivatives","ETHF0:USTF0",1625282371905,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282378192,2.20527,2127.7,2127.6,56.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625282380645,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282395812,2.20527,2127.7,2127.6,47.38267]
["bitfinex-derivatives","ETHF0:USTF0",1625282397118,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282397565,2.20527,2127.7,2127.6,49.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625282398367,1.0,2128.6,2127.6,49.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625282399371,1.0,2128.6,2127.6,51.46136122]
["bitfinex-derivatives","ETHF0:USTF0",1625282399523,1.0,2128.6,2127.6,4.14156122]
["bitfinex-derivatives","ETHF0:USTF0",1625282399821,1.0,2128.6,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282399920,4.41054,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282400021,7.92684,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282402489,4.41054,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282402589,1.0,2128.3,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282402692,1.0,2128.3,2127.6,5.26097]
["bitfinex-derivatives","ETHF0:USTF0",1625282403349,47.3945,2128.8,2127.6,5.26097]
["bitfinex-derivatives","ETHF0:USTF0",1625282403449,48.3945,2128.8,2127.6,5.26097]
["bitfinex-derivatives","ETHF0:USTF0",1625282403944,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282405949,4.41054,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282410216,4.41054,2128.3,2127.6,4.14187768]
["bitfinex-derivatives","ETHF0:USTF0",1625282412020,2.20527,2127.7,2127.6,4.14187768]
["bitfinex-derivatives","ETHF0:USTF0",1625282413977,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282422824,2.20527,2127.7,2127.6,4.14447501]
["bitfinex-derivatives","ETHF0:USTF0",1625282423172,2.20527,2127.7,2127.6,6.67757501]
["bitfinex-derivatives","ETHF0:USTF0",1625282423628,2.20527,2127.7,2127.6,62.77057501]
["bitfinex-derivatives","ETHF0:USTF0",1625282424279,2.20527,2127.7,2127.6,6.67757501]
["bitfinex-derivatives","ETHF0:USTF0",1625282425891,2.20527,2127.7,2127.6,50.97797501]
["bitfinex-derivatives","ETHF0:USTF0",1625282427002,3.20527,2128.3,2127.6,50.97797501]
["bitfinex-derivatives","ETHF0:USTF0",1625282427104,2.20527,2128.3,2127.6,50.97797501]
["bitfinex-derivatives","ETHF0:USTF0",1625282427459,1.67437,2128.3,2127.6,50.97797501]
["bitfinex-derivatives","ETHF0:USTF0",1625282427561,1.67437,2128.3,2127.9,1.93921754]
["bitfinex-derivatives","ETHF0:USTF0",1625282427661,1.0,2129.1,2127.9,1.93921754]
["bitfinex-derivatives","ETHF0:USTF0",1625282428063,1.0,2129.1,2128.1,1.9393198]
["bitfinex-derivatives","ETHF0:USTF0",1625282428161,14.5973,2129.4,2128.8,44.88647]
["bitfinex-derivatives","ETHF0:USTF0",1625282428162,2.20527,2128.9,2128.8,44.88647]
["bitfinex-derivatives","ETHF0:USTF0",1625282428265,2.20527,2128.9,2128.8,47.32777]
["bitfinex-derivatives","ETHF0:USTF0",1625282430166,4.41054,2128.9,2128.8,47.32777]
["bitfinex-derivatives","ETHF0:USTF0",1625282430717,4.41054,2128.9,2128.8,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625282431869,4.41054,2128.9,2128.8,63.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625282432081,4.41054,2128.9,2128.8,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625282439056,4.41054,2128.9,2128.8,58.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625282439859,4.41054,2128.9,2128.8,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625282444119,1.0,2129.4,2128.8,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625282444218,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282444318,2.20527,2129.4,2129.3,8.09934]
["bitfinex-derivatives","ETHF0:USTF0",1625282447829,1.0,2129.9,2129.3,8.09934]
["bitfinex-derivatives","ETHF0:USTF0",1625282447928,1.88148298,2130.6,2129.3,8.09934]
["bitfinex-derivatives","ETHF0:USTF0",1625282448079,1.0,2130.5,2129.3,8.09934]
["bitfinex-derivatives","ETHF0:USTF0",1625282448232,1.0,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282448331,2.20527,2130.3,2130.2,5.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625282450235,4.41054,2130.3,2130.2,5.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625282454108,4.41054,2130.3,2130.2,63.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625282454507,4.41054,2130.3,2130.2,5.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625282461776,4.41054,2130.3,2130.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625282461880,4.41054,2130.3,2128.9,1.93362605]
["bitfinex-derivatives","ETHF0:USTF0",1625282461975,1.0,2130.2,2128.9,1.93362605]
["bitfinex-derivatives","ETHF0:USTF0",1625282462179,1.0,2130.2,2128.8,15.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625282462326,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282467287,2.20527,2129.6,2129.5,50.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625282467387,2.20527,2129.6,2129.5,53.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625282468392,2.20527,2129.6,2129.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625282468491,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282469492,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282469643,2.20527,2129.8,2129.4,5.67107]
["bitfinex-derivatives","ETHF0:USTF0",1625282470394,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282473072,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282473178,4.52047,2129.8,2128.8,15.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625282473620,51.1826,2129.3,2128.8,15.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625282473870,51.1826,2129.3,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282474373,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282476331,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282483370,4.41054,2129.0,2128.9,57.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625282484026,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282485732,4.41054,2129.0,2128.9,47.10037]
["bitfinex-derivatives","ETHF0:USTF0",1625282487186,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282487737,4.41054,2129.0,2128.9,43.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625282488588,1.0,2129.5,2128.9,43.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625282488687,14.9179,2130.6,2128.9,43.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625282488787,1.0,2130.5,2128.9,43.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625282489641,1.0,2130.5,2129.6,54.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625282489788,15.9179,2130.6,2129.6,57.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625282489941,14.9179,2130.6,2129.6,57.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625282490439,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282490541,2.20527,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282492446,4.41054,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282493857,54.18134,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282494663,4.41054,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282513628,5.75448464,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282517639,46.84488464,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282517887,5.75448464,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282518038,4.41054,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282518288,5.7572552,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282519039,4.41054,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282519591,6.29628123,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282519841,56.66388123,2130.2,2130.1,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625282520142,56.66388123,2130.2,2129.3,1.38685064]
["bitfinex-derivatives","ETHF0:USTF0",1625282520542,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282521447,2.20527,2129.6,2129.5,45.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625282522449,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282522602,4.41054,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282524903,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282526872,2.20527,2129.6,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282527329,50.4564,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282528584,52.66167,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282533552,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282556145,2.20527,2129.4,2129.0,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1625282556749,2.20527,2129.1,2129.0,7.99774]
["bitfinex-derivatives","ETHF0:USTF0",1625282559057,2.20527,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282559457,57.94277,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282560011,2.20527,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282561825,58.04517,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282562524,58.04517,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282562625,60.62997,2129.1,2128.7,1.38705159]
["bitfinex-derivatives","ETHF0:USTF0",1625282562725,2.20527,2128.8,2128.7,1.38705159]
["bitfinex-derivatives","ETHF0:USTF0",1625282563428,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282563533,4.85587,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282564734,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282565394,5.52357,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282566797,5.52357,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282567200,54.0635,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282567401,6.52357,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282567501,5.52357,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282568753,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282575118,51.19587,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282575474,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282579195,55.13377,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282582298,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282591312,54.62547,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282591861,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282593717,1.34479188,2129.3,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282594070,1.35301848,2129.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282594767,1.35301848,2129.6,2129.1,54.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625282594869,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282595067,1.35336101,2129.7,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282595219,2.70672202,2130.0,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282595220,15.94095594,2129.9,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282595672,1.35385594,2129.9,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282595770,2.70771188,2130.1,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282595771,1.35788912,2130.1,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282596737,1.35860395,2130.0,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282596936,45.26567,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282597036,45.26567,2129.8,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282597535,43.0685,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282598588,43.0685,2129.3,2128.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282598889,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282598989,5.17637,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282600889,7.38164,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282601590,4.41054,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282608537,4.41054,2128.8,2128.6,61.24217]
["bitfinex-derivatives","ETHF0:USTF0",1625282608640,4.41054,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282609287,93.52903621,2129.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282610993,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282613002,4.41054,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282614704,50.18774,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282614853,4.41054,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282624349,52.79834,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282625753,4.41054,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282626355,47.38114,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282627371,47.38114,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282627709,48.73555794,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282628760,1.35436073,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282629060,4.41054,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282629510,60.83734,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282630660,4.41054,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282633437,45.32563627,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282633537,44.32563627,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282635089,4.41054,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282636294,48.84554,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282638755,4.41054,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282641359,45.32442104,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282641459,44.32442104,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282642063,1.35369846,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282643164,4.41054,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282644277,1.35369846,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282644377,1.35498592,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282644829,1.35560459,2129.4,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282645129,1.35570453,2129.5,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282645276,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282645375,2.20527,2129.2,2129.1,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625282647285,4.41054,2129.2,2129.1,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625282651580,4e-05,2129.2,2129.1,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625282651681,1.3567195,2129.6,2129.1,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625282652080,1.3567195,2129.6,2129.5,45.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625282652181,1.35732014,2130.0,2129.5,45.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625282653230,1.35732014,2130.0,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282653332,1.35732014,2130.0,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282653531,1.35733469,2130.1,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282656435,1.35624436,2130.2,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282657291,1.35676271,2130.3,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282658402,1.35588034,2130.2,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282659503,1.35630317,2130.4,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282659952,1.35605611,2130.3,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282660754,1.35605611,2130.3,2129.9,61.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625282661108,1.35605611,2130.3,2129.9,7.39354]
["bitfinex-derivatives","ETHF0:USTF0",1625282661357,1.35518596,2130.2,2129.9,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625282661607,46.5287,2130.0,2129.9,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625282661959,1.35498447,2130.1,2129.9,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1625282663262,1.35498447,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282664015,4.10224826,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282664414,1.35506021,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282667783,1.3552237,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282671904,1.35304373,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282672704,1.35256982,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282672803,1.35256982,2130.2,2130.1,50.0251]
["bitfinex-derivatives","ETHF0:USTF0",1625282672903,1.35256982,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282673254,1.35230893,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282675362,1.35250645,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282677472,1.35333419,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282677924,48.28224721,2130.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282678023,5.76464721,2130.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282678224,1.35394545,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282679385,1.35394545,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282679486,46.97944545,2130.5,2130.4,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625282679587,1.35394545,2130.5,2130.4,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625282680888,1.35428084,2130.6,2130.4,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625282681689,1.35482168,2130.7,2130.5,52.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625282681988,1.354944,2130.8,2130.5,52.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625282682237,1.354944,2130.8,2130.4,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625282682337,1.35491951,2130.7,2130.4,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625282683439,1.35491951,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282683943,1.35491951,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282684092,4.66211951,2130.7,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282684240,4.66211951,2130.7,2129.0,18.39435215]
["bitfinex-derivatives","ETHF0:USTF0",1625282684241,49.9405,2130.0,2129.0,15.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625282684694,49.9311,2129.6,2129.0,15.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625282684791,50.9405,2130.0,2129.0,15.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625282684891,49.9405,2130.0,2129.0,15.6276]
["bitfinex-derivatives","ETHF0:USTF0",1625282685001,49.9405,2130.0,2128.8,1.38363651]
["bitfinex-derivatives","ETHF0:USTF0",1625282685095,50.9405,2130.0,2128.7,1.38366538]
["bitfinex-derivatives","ETHF0:USTF0",1625282685443,50.9405,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282685541,49.9405,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282685741,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282687445,4.41054,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282690398,54.736,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282690747,4.41054,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282691600,1.35224324,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282691703,3.95464324,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282691800,44.90224324,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282692108,45.44267863,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282694763,4.49507863,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282694963,3.95479274,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282695618,3.95479274,2130.0,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282695768,4.95479274,2130.0,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282695869,5.49575407,2130.0,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282696119,4.95482738,2130.0,2129.0,52.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625282696220,3.95482738,2130.0,2129.0,56.023]
["bitfinex-derivatives","ETHF0:USTF0",1625282696319,1.35242738,2130.0,2129.0,56.023]
["bitfinex-derivatives","ETHF0:USTF0",1625282697533,1.35242738,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282697632,1.35242738,2130.0,2129.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625282698135,3.55800618,2130.1,2129.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625282698335,1.35273618,2130.1,2129.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625282698787,1.35305117,2130.2,2129.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625282699437,44.2945,2130.1,2129.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625282699536,44.2945,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282699789,1.35305117,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282700989,1.3533834,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282701639,1.3533834,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282701840,4.09986198,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282701940,1.89448498,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282702293,6.80644054,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282702391,1.35340245,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282702595,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282703091,1.35415207,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282704794,47.65125207,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282704895,1.35415207,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282705447,60.44205207,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282706100,60.98383599,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282706200,60.98383599,2130.3,2129.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282706301,1.0,2130.2,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282706404,3.677,2130.2,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282706503,1.35401273,2130.1,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282706600,2.35401273,2130.1,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282706904,1.35351557,2129.9,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282707104,48.926,2129.2,2128.9,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625282707453,4.7005,2129.6,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282707561,3.7005,2129.6,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282707661,5.90577,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282708180,49.02277,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282709686,51.22804,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282709787,8.11104,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282710846,54.03584,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282712748,8.11104,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282713851,57.21684,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282714954,57.21684,2129.6,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282715104,5.0,2129.5,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282715305,5.0,2129.5,2128.2,1.38431898]
["bitfinex-derivatives","ETHF0:USTF0",1625282715403,1.0,2129.4,2128.2,1.38431898]
["bitfinex-derivatives","ETHF0:USTF0",1625282715704,2.20527,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282715854,5.21617,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282716854,49.4768,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282717756,7.42144,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282718508,41.738,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282718928,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282719026,4.41054,2128.6,2128.4,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1625282721230,48.87174,2128.6,2128.4,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1625282721381,4.41054,2128.6,2128.4,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1625282730824,4.41054,2128.6,2127.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625282730977,4.41054,2128.6,2127.7,6.14262888]
["bitfinex-derivatives","ETHF0:USTF0",1625282731078,8.07264,2128.6,2127.7,6.14262888]
["bitfinex-derivatives","ETHF0:USTF0",1625282731426,40.024,2127.8,2127.7,1.38362888]
["bitfinex-derivatives","ETHF0:USTF0",1625282731578,40.024,2127.8,2126.9,1.38399776]
["bitfinex-derivatives","ETHF0:USTF0",1625282731678,40.024,2127.8,2126.9,6.14299776]
["bitfinex-derivatives","ETHF0:USTF0",1625282731777,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282731978,2.20527,2127.2,2127.1,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625282732080,44.31757,2127.2,2127.1,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625282733282,2.20527,2127.2,2127.1,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625282733834,4.41054,2127.2,2127.1,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625282736192,62.21894,2127.2,2127.1,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625282737399,4.41054,2127.2,2127.1,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625282737951,4.41054,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282738956,42.7804,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282739061,4.41054,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282739859,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282740460,2.20527,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282741265,2.20527,2126.9,2126.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282741813,2.20527,2126.6,2126.5,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625282742265,2.20527,2126.9,2126.5,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625282742366,2.20527,2126.9,2126.5,11.48684]
["bitfinex-derivatives","ETHF0:USTF0",1625282743870,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282750999,2.20527,2126.9,2126.8,52.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625282751201,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282759376,7e-05,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282760378,0.00014,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282760478,1.0,2127.8,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282760578,15.5409,2128.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282760678,1.0,2128.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282760778,15.5409,2128.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282761596,1.33788818,2129.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282761695,1.0,2129.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282761896,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282761995,2.20527,2128.1,2127.9,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625282762806,1.0,2129.0,2127.9,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625282763009,57.0239,2129.0,2127.9,52.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625282763360,57.0239,2129.0,2127.9,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625282764010,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282765363,46.90347,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282766014,49.10874,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282766665,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282766765,4.41054,2128.4,2127.9,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625282768075,2.20527,2128.0,2127.9,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625282768672,2.20527,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282768776,2.20527,2128.0,2127.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282769376,2.20527,2128.0,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282769479,1.0,2127.9,2125.9,14.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625282769676,44.0883,2127.0,2125.9,14.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625282769777,45.0883,2127.0,2125.9,14.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625282770079,47.29357,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282770180,46.29357,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282772140,2.20527,2126.9,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282772241,1.0,2126.8,2125.1,1.37770887]
["bitfinex-derivatives","ETHF0:USTF0",1625282772340,3.9655,2126.8,2125.1,1.37770887]
["bitfinex-derivatives","ETHF0:USTF0",1625282772644,3.9655,2126.8,2125.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282772744,47.6039,2125.7,2125.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282772842,50.5055,2125.7,2125.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282773346,50.5055,2125.7,2124.8,14.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625282773597,50.5055,2125.7,2124.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282773744,3.9016,2125.7,2124.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282774045,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282774899,2.20527,2125.3,2124.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625282776156,4.41054,2124.8,2124.7,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625282776707,3.5143,2125.5,2124.7,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625282776809,15.6645,2126.7,2124.7,45.6007]
["bitfinex-derivatives","ETHF0:USTF0",1625282777058,1.0,2126.6,2124.7,45.6007]
["bitfinex-derivatives","ETHF0:USTF0",1625282777311,1.0,2126.6,2125.8,45.7565]
["bitfinex-derivatives","ETHF0:USTF0",1625282777415,15.6645,2126.7,2125.8,48.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625282777613,56.8633,2127.6,2125.8,48.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625282778161,4.41054,2125.9,2125.8,50.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625282779011,4.41054,2125.9,2125.8,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1625282779111,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282780675,6.74024,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282780879,6.74024,2125.9,2124.8,14.9814]
["bitfinex-derivatives","ETHF0:USTF0",1625282781175,6.74024,2125.9,2124.7,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625282782125,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282784181,2.20527,2125.2,2125.1,47.08257]
["bitfinex-derivatives","ETHF0:USTF0",1625282784281,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282786145,2.20527,2125.2,2124.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625282786848,2.20527,2125.2,2124.7,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625282788165,2.20527,2124.8,2124.7,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625282804982,2.20527,2125.2,2124.7,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625282805135,14.947,2126.7,2124.7,58.0806]
["bitfinex-derivatives","ETHF0:USTF0",1625282805232,14.947,2126.7,2125.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625282805381,14.947,2126.7,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282805684,14.947,2126.7,2126.4,43.2315]
["bitfinex-derivatives","ETHF0:USTF0",1625282805784,14.947,2126.7,2126.4,46.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625282805983,5.0,2127.7,2126.4,46.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625282806186,5.0,2127.7,2126.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625282806335,4.41054,2126.5,2126.4,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1625282807793,4.41054,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282808294,39.8341,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282808548,4.41054,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282808647,4.41054,2126.5,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282809103,51.9514,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282809402,4.41054,2126.5,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282810369,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282811115,58.02487,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282811216,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282811818,2.20527,2126.0,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282812371,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282814424,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282815027,2.20527,2125.8,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282816429,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282817280,2.20527,2125.8,2125.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282817383,2.20527,2125.8,2125.6,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625282818386,14.741,2126.6,2125.6,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625282818488,2.20527,2126.1,2125.6,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625282819237,2.20527,2126.1,2126.0,56.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625282819336,2.20527,2126.1,2126.0,57.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625282820487,2.20527,2126.1,2126.0,59.63377]
["bitfinex-derivatives","ETHF0:USTF0",1625282821889,2.20527,2126.1,2126.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282822744,2.20527,2126.3,2126.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282823742,14.4909,2127.7,2126.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282824442,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282826496,4.41054,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282829485,4.41054,2126.8,2126.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282831490,4.41054,2126.8,2126.7,6.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625282834897,4.41054,2126.8,2126.7,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625282835594,4.41054,2126.8,2126.7,56.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625282836194,4.41054,2126.8,2126.7,57.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625282837999,4.41054,2126.8,2126.7,56.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625282838249,4.41054,2126.8,2126.7,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625282839653,4.41054,2126.8,2126.7,56.80317]
["bitfinex-derivatives","ETHF0:USTF0",1625282839754,4.41054,2126.8,2126.7,57.80317]
["bitfinex-derivatives","ETHF0:USTF0",1625282840258,14.4909,2127.7,2126.7,57.80317]
["bitfinex-derivatives","ETHF0:USTF0",1625282840567,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282842568,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282844776,2.20527,2127.2,2127.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282845326,2.20527,2127.2,2127.1,46.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625282845577,15.6278,2128.4,2127.1,46.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625282845679,15.6278,2128.4,2127.1,49.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625282846582,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282846683,2.20527,2128.0,2127.8,42.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625282846782,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282848638,4.41054,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282851496,4.41054,2128.0,2127.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282855809,4.41054,2128.0,2127.9,47.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625282855910,4.41054,2128.0,2127.9,48.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625282857073,1.34011476,2128.9,2127.9,48.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625282858777,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282860840,4.41054,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282865301,45.54704,2128.7,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282865405,45.54704,2128.7,2127.6,15.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625282865406,47.96824,2128.7,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282865551,47.96824,2128.7,2126.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625282865552,47.96824,2128.7,2126.3,1.93241537]
["bitfinex-derivatives","ETHF0:USTF0",1625282865902,53.3662,2127.6,2126.6,15.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625282866003,56.4858,2127.6,2126.6,15.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625282866609,56.4858,2127.6,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282866760,5.32487,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282866959,5.32487,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282867112,2.20527,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282867261,1.33935545,2128.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282867770,1.33943132,2128.8,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282868478,1.33924473,2128.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282868828,2.20527,2127.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282869125,2.20527,2127.7,2127.6,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1625282869378,2.20527,2127.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282870227,2.20527,2127.7,2127.5,55.28587]
["bitfinex-derivatives","ETHF0:USTF0",1625282871280,1.33924473,2128.7,2127.5,55.28587]
["bitfinex-derivatives","ETHF0:USTF0",1625282871381,1.33924473,2128.7,2127.5,5.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625282871485,1.33936726,2128.8,2127.5,5.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625282872885,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282878380,2.20527,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282878581,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282879582,2.20527,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282879782,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282886259,5.97327,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282888011,5.97327,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282893089,3.768,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282893238,2.20527,2128.2,2127.9,52.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625282893338,2.20527,2128.2,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282895242,2.20527,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282899600,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282901207,2.20527,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282901356,42.54437,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282901455,4.50177,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282901705,4.50177,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282902006,4.50177,2127.6,2127.5,46.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625282902204,4.50177,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282902956,4.50177,2127.6,2127.5,62.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625282903115,4.50177,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282903116,2.20527,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282905486,2.20527,2127.6,2127.5,56.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625282906595,2.20527,2128.0,2127.5,56.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625282906698,2.20527,2128.0,2127.5,60.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625282907299,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282907393,2.20527,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282911051,2.20527,2128.2,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282911352,2.20527,2128.2,2127.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282911908,2.20527,2128.2,2128.1,47.4505]
["bitfinex-derivatives","ETHF0:USTF0",1625282912006,2.20527,2128.2,2128.1,51.0124]
["bitfinex-derivatives","ETHF0:USTF0",1625282915764,2.20527,2128.2,2128.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625282916666,51.32497,2128.2,2128.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625282916816,2.20527,2128.2,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282919138,2.20527,2128.2,2128.1,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1625282925204,2.20527,2128.2,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282928563,3.55244216,2128.2,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282930212,3.55244216,2128.2,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282930312,3.55244216,2128.2,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282933270,3.55244216,2128.2,2128.1,56.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625282933574,2.20527,2128.2,2128.1,56.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625282934386,3.5539999,2128.2,2128.1,56.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625282934638,3.5539999,2128.2,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282934740,2.20527,2128.2,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282935043,2.20527,2128.2,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282935142,5.56467,2128.2,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282935444,41.1022,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282935694,43.30747,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282936195,44.65511205,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282936445,43.30747,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282936744,44.65481756,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282936995,3.55261756,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282937148,1.34731273,2127.9,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282937848,3.55258956,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282939198,2.20527,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282940800,3.55188699,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282943056,2.20527,2128.0,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282943255,2.20527,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282943508,53.5021,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282943755,53.5021,2127.8,2127.4,1.38946474]
["bitfinex-derivatives","ETHF0:USTF0",1625282943959,54.84779153,2127.8,2127.2,1.38958396]
["bitfinex-derivatives","ETHF0:USTF0",1625282944108,53.5021,2127.3,2127.2,1.38958396]
["bitfinex-derivatives","ETHF0:USTF0",1625282944259,57.1054,2127.3,2126.9,2.77916792]
["bitfinex-derivatives","ETHF0:USTF0",1625282944710,57.1054,2127.3,2126.4,2.77996033]
["bitfinex-derivatives","ETHF0:USTF0",1625282945111,57.1054,2127.3,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282945112,59.78939963,2127.3,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282945763,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282948575,2.20527,2126.6,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282948672,2.20527,2126.6,2126.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625282953246,2.20527,2126.6,2126.5,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625282953446,2.20527,2126.6,2126.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625282956255,55.40177,2126.6,2126.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625282956605,2.20527,2126.6,2126.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625282956907,2.20527,2126.6,2126.5,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625282957058,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282958060,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282958360,2.20527,2126.6,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282958964,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282959215,2.20527,2126.6,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282959918,2.20527,2126.5,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282960570,2.20527,2126.5,2126.3,43.3584]
["bitfinex-derivatives","ETHF0:USTF0",1625282962875,2.20527,2126.5,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282963502,2.20527,2126.5,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282964857,53.3264,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282965355,70.66797,2126.5,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282965955,2.20527,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282971165,47.85107,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282971466,2.20527,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282975230,2.20527,2126.3,2126.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625282975834,2.20527,2126.3,2126.2,8.02914]
["bitfinex-derivatives","ETHF0:USTF0",1625282976683,2.20527,2126.3,2126.2,48.95514]
["bitfinex-derivatives","ETHF0:USTF0",1625282977534,15.0761,2127.7,2126.2,48.95514]
["bitfinex-derivatives","ETHF0:USTF0",1625282978086,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282978204,2.20527,2127.0,2126.9,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282980861,2.20527,2127.0,2126.9,45.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625282981612,2.20527,2127.0,2126.9,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282981712,2.20527,2127.0,2126.9,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282982615,2.20527,2127.0,2126.9,54.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625282982718,2.20527,2127.0,2126.9,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282982816,2.20527,2127.0,2126.9,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282983873,2.20527,2127.0,2126.9,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282985178,2.20527,2127.0,2126.9,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282987428,2.20527,2127.0,2126.9,48.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625282987576,2.20527,2127.0,2126.9,49.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625282987726,2.20527,2127.0,2126.9,48.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625282988328,2.20527,2127.0,2126.9,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282991633,2.20527,2127.0,2126.9,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282991833,2.20527,2127.2,2126.9,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625282992134,2.20527,2127.2,2127.1,52.2792]
["bitfinex-derivatives","ETHF0:USTF0",1625282992284,2.20527,2127.2,2127.1,53.2792]
["bitfinex-derivatives","ETHF0:USTF0",1625282992733,2.20527,2127.2,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625282993035,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282993285,2.20527,2127.2,2127.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625282996487,2.20527,2127.2,2127.1,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625282997786,2.20527,2127.5,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283000211,2.20527,2127.2,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283000910,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283001009,6.00247,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283001509,6.00247,2127.2,2126.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283001609,57.8012,2127.0,2126.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283001815,6.00247,2127.2,2126.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283002009,6.00247,2127.2,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283002260,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283002361,1.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283003615,1.20527,2126.6,2126.5,43.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625283003767,1.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283005021,1.20527,2126.6,2126.5,55.07707]
["bitfinex-derivatives","ETHF0:USTF0",1625283005827,1.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283008189,2.20527,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283010242,4.41054,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283011162,4.41054,2126.8,2126.7,53.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625283011255,4.41054,2126.8,2126.7,57.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625283011510,4.41054,2126.8,2126.7,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625283016429,4.41054,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283016529,4.41054,2126.8,2126.5,53.20127]
["bitfinex-derivatives","ETHF0:USTF0",1625283016629,4.41054,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283027638,4.41054,2126.8,2126.7,55.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625283027738,4.41054,2126.8,2126.7,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1625283029945,4.41054,2126.8,2126.7,43.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625283030744,4.41054,2126.8,2126.7,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1625283030945,4.41054,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283038576,4.41054,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283042932,4.41054,2126.8,2126.7,58.9562]
["bitfinex-derivatives","ETHF0:USTF0",1625283044184,4.41054,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283045740,4.41054,2126.8,2126.4,2.77918432]
["bitfinex-derivatives","ETHF0:USTF0",1625283045988,4.41054,2126.8,2126.2,8.37193961]
["bitfinex-derivatives","ETHF0:USTF0",1625283046141,4.41054,2126.8,2126.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283046335,4.41054,2126.8,2126.0,2.77960154]
["bitfinex-derivatives","ETHF0:USTF0",1625283046636,4.41054,2126.1,2126.0,2.77960154]
["bitfinex-derivatives","ETHF0:USTF0",1625283046740,7.63774,2126.1,2125.7,2.78000619]
["bitfinex-derivatives","ETHF0:USTF0",1625283047188,7.63774,2126.1,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283048641,4.41054,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283049193,4.41054,2125.6,2125.5,43.40757]
["bitfinex-derivatives","ETHF0:USTF0",1625283049292,4.41054,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283054268,4.41054,2125.6,2125.5,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625283054709,4.41054,2125.6,2125.5,49.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625283055556,4.41054,2125.6,2125.5,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625283057681,14.7984,2126.7,2125.5,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625283057781,15.7984,2126.7,2125.5,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625283058433,15.7984,2126.7,2126.0,42.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625283058531,14.7984,2126.7,2126.0,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1625283058733,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283060786,4.41054,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283061388,4.41054,2126.3,2126.2,56.35747]
["bitfinex-derivatives","ETHF0:USTF0",1625283063193,4.41054,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283065598,1.0,2126.8,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283065698,2.68259489,2127.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283065799,3.68259489,2127.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283066098,3.68259489,2127.4,2126.8,51.8072]
["bitfinex-derivatives","ETHF0:USTF0",1625283066252,18.23817335,2127.6,2126.8,51.8072]
["bitfinex-derivatives","ETHF0:USTF0",1625283066253,17.43409652,2127.6,2126.8,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625283066498,2.68329652,2127.6,2126.8,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625283066752,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283067252,2.20527,2127.0,2126.8,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625283068724,2.20527,2126.9,2126.8,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625283071035,2.20527,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283071036,56.69177,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283071134,2.20527,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283072437,56.5242,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283072788,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283075244,2.20527,2126.7,2126.6,49.87457]
["bitfinex-derivatives","ETHF0:USTF0",1625283075344,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283075842,2.20527,2126.7,2126.6,54.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625283075942,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283082301,2.20527,2126.7,2126.6,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625283084511,46.03287,2126.7,2126.6,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625283084760,2.20527,2126.7,2126.6,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625283092646,2.20527,2126.7,2126.6,58.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625283093700,2.70084472,2127.7,2126.6,58.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625283093796,3.70084472,2127.7,2126.6,58.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625283094249,1.0,2127.7,2126.6,58.09067]
["bitfinex-derivatives","ETHF0:USTF0",1625283094951,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283095100,2.20527,2127.5,2127.3,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1625283096702,2.20527,2127.5,2127.4,46.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625283097052,2.70106251,2128.2,2127.4,46.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625283097202,2.70106251,2128.2,2127.3,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1625283098052,2.70106251,2128.2,2127.5,57.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625283098257,2.70106251,2128.2,2127.3,5.01757]
["bitfinex-derivatives","ETHF0:USTF0",1625283098909,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283099008,2.20527,2128.1,2128.0,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625283100975,4.41054,2128.1,2128.0,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625283102372,2.20527,2128.1,2128.0,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625283109101,2.20527,2128.1,2128.0,60.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625283109752,2.20527,2128.1,2128.0,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625283111856,2.20527,2128.1,2128.0,58.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625283112461,2.20527,2128.4,2128.0,58.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625283112559,1.82927,2128.4,2128.0,58.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625283113112,1.82927,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283113311,2.20527,2128.8,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283114293,2.20527,2128.8,2128.7,44.0043]
["bitfinex-derivatives","ETHF0:USTF0",1625283114395,2.20527,2128.8,2128.7,47.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625283115147,2.20527,2128.8,2128.7,49.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625283116400,2.20527,2128.8,2128.7,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625283117101,2.20527,2128.8,2128.7,55.06477]
["bitfinex-derivatives","ETHF0:USTF0",1625283117454,2.20527,2128.8,2128.7,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625283120860,2.71109375,2129.6,2128.7,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625283121258,2.71109375,2129.6,2129.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283121259,2.20527,2129.6,2129.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283121355,2.20527,2129.6,2129.5,65.73234]
["bitfinex-derivatives","ETHF0:USTF0",1625283122208,2.20527,2129.6,2129.5,7.65474]
["bitfinex-derivatives","ETHF0:USTF0",1625283123165,2.20527,2129.6,2129.5,47.92804]
["bitfinex-derivatives","ETHF0:USTF0",1625283123966,2.20527,2129.6,2129.5,7.65474]
["bitfinex-derivatives","ETHF0:USTF0",1625283125414,2.20527,2129.6,2129.5,53.31904]
["bitfinex-derivatives","ETHF0:USTF0",1625283126266,0.79727,2129.6,2129.5,53.31904]
["bitfinex-derivatives","ETHF0:USTF0",1625283127017,1.0,2130.3,2129.5,53.31904]
["bitfinex-derivatives","ETHF0:USTF0",1625283127117,1.90123497,2130.5,2129.5,53.31904]
["bitfinex-derivatives","ETHF0:USTF0",1625283127267,2.20527,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283127366,2.20527,2130.2,2130.0,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1625283128570,2.20527,2130.2,2130.0,4.2137881]
["bitfinex-derivatives","ETHF0:USTF0",1625283129326,2.20527,2130.2,2130.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1625283129475,2.20527,2130.2,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283130887,2.20527,2130.2,2129.9,42.972]
["bitfinex-derivatives","ETHF0:USTF0",1625283131192,2.20527,2130.0,2129.9,42.972]
["bitfinex-derivatives","ETHF0:USTF0",1625283132899,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283133101,2.20527,2130.0,2128.1,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625283133202,1.0,2129.9,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283133301,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283133455,5.87087,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283133603,46.36207,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283133803,46.36207,2129.1,2127.5,14.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625283133903,1.0,2129.0,2127.5,14.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625283134403,1.0,2129.0,2127.8,44.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625283135207,2.20527,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283136161,2.20527,2128.6,2128.5,49.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625283137210,4.41054,2128.6,2128.5,49.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625283137911,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283141119,4.41054,2128.6,2128.5,57.069]
["bitfinex-derivatives","ETHF0:USTF0",1625283141217,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283143827,4.41054,2128.6,2128.5,48.655]
["bitfinex-derivatives","ETHF0:USTF0",1625283146549,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283147147,4.41054,2128.6,2128.4,45.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625283147248,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283148254,4.41054,2128.6,2128.4,53.90577]
["bitfinex-derivatives","ETHF0:USTF0",1625283148754,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283153228,4.41054,2128.6,2127.5,14.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625283153327,4.41054,2128.6,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283153328,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283155131,2.20527,2128.1,2128.0,46.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625283155331,4.41054,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283155631,4.41054,2128.1,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283155735,1.0,2128.0,2126.2,1.92987557]
["bitfinex-derivatives","ETHF0:USTF0",1625283155845,1.0,2128.0,2126.2,16.22907557]
["bitfinex-derivatives","ETHF0:USTF0",1625283155946,1.0,2128.0,2126.2,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625283156047,53.645,2127.3,2126.2,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625283156146,56.0673,2127.3,2126.2,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625283156448,57.0673,2127.3,2126.2,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625283157147,3.4223,2127.3,2126.2,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625283157348,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283159409,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283162171,4.41054,2127.0,2126.9,43.26027]
["bitfinex-derivatives","ETHF0:USTF0",1625283162764,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283164426,4.41054,2127.0,2126.9,48.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625283164776,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283168231,7.49614,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283177715,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283187012,4.41054,2127.0,2126.9,61.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625283187113,4.41054,2127.0,2126.9,63.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625283187664,4.41054,2127.0,2126.9,4.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625283188416,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283188870,4.41054,2127.0,2126.9,54.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625283189120,4.41054,2127.0,2126.9,57.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625283191125,4.41054,2127.0,2126.9,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625283191930,4.41054,2127.0,2126.9,63.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625283192228,1.0,2127.9,2126.9,63.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625283192832,1.0,2128.0,2126.9,63.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625283192982,70.52516038,2128.1,2126.9,63.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625283193530,16.87006038,2128.1,2126.9,63.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625283193632,15.5137,2128.1,2126.9,63.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625283193730,15.5137,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283193831,14.5137,2128.1,2128.0,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625283194033,2.20527,2128.2,2128.0,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625283194182,1.35709274,2128.5,2128.1,40.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625283194582,1.35798899,2128.8,2128.1,40.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625283195033,1.35839447,2128.9,2128.1,40.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625283195431,1.35839447,2128.9,2128.0,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625283195732,1.35839447,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283195831,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283197848,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283202620,4.41054,2128.4,2128.3,42.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625283202820,14.6233,2129.3,2128.3,42.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625283203884,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283203982,2.20527,2129.1,2129.0,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625283205885,4.41054,2129.1,2129.0,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625283209443,2.36117354,2129.6,2129.0,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625283209552,1.36117354,2129.6,2129.0,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625283210006,1.36117354,2129.6,2129.1,42.9196]
["bitfinex-derivatives","ETHF0:USTF0",1625283210311,1.36179597,2129.8,2129.1,42.9196]
["bitfinex-derivatives","ETHF0:USTF0",1625283210511,1.36179597,2129.8,2129.7,42.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625283210611,1.36179597,2129.8,2129.7,46.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625283210915,1.36349908,2130.0,2129.7,46.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625283211329,1.36368252,2130.1,2129.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625283211927,4.41054,2129.8,2129.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625283212131,4.41054,2129.8,2129.7,2.21527079]
["bitfinex-derivatives","ETHF0:USTF0",1625283212481,4.41054,2129.8,2129.7,59.95147079]
["bitfinex-derivatives","ETHF0:USTF0",1625283213783,1.36347135,2130.0,2129.7,59.95147079]
["bitfinex-derivatives","ETHF0:USTF0",1625283213884,1.36347135,2130.0,2129.7,64.36201079]
["bitfinex-derivatives","ETHF0:USTF0",1625283214185,1.36460752,2130.2,2129.7,64.36201079]
["bitfinex-derivatives","ETHF0:USTF0",1625283214588,1.36451857,2130.3,2129.7,64.36201079]
["bitfinex-derivatives","ETHF0:USTF0",1625283215389,1.36664899,2130.2,2129.7,64.36201079]
["bitfinex-derivatives","ETHF0:USTF0",1625283215692,1.36669128,2130.3,2129.7,64.36201079]
["bitfinex-derivatives","ETHF0:USTF0",1625283215890,2.20527,2129.8,2129.7,64.36201079]
["bitfinex-derivatives","ETHF0:USTF0",1625283217141,2.20527,2129.8,2129.7,6.62581079]
["bitfinex-derivatives","ETHF0:USTF0",1625283218092,2.20527,2129.8,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283218394,3.20527,2129.8,2128.5,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1625283218511,3.20527,2129.8,2128.9,58.6442]
["bitfinex-derivatives","ETHF0:USTF0",1625283218601,2.20527,2129.8,2128.9,58.6442]
["bitfinex-derivatives","ETHF0:USTF0",1625283219950,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283220050,2.20527,2129.8,2129.5,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1625283220764,1.37768623,2130.0,2129.5,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1625283221303,1.37753206,2130.1,2129.5,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1625283221811,1.37753206,2130.1,2129.9,50.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625283221916,1.37770198,2130.3,2129.9,50.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625283222013,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283222162,2.20527,2130.1,2130.0,4.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625283225330,2.20527,2130.1,2130.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1625283225431,2.20527,2130.1,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283225880,48.4484,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283225980,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283228039,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283231644,2.20527,2129.7,2129.5,53.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625283231794,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283236156,2.20527,2129.7,2129.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625283236908,2.20527,2129.7,2129.6,55.6358]
["bitfinex-derivatives","ETHF0:USTF0",1625283238436,2.20527,2129.7,2129.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625283239238,1.37440008,2130.9,2129.5,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625283239690,1.37440008,2130.9,2130.8,41.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625283239797,1.37440008,2130.9,2130.8,44.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625283239893,1.37421094,2131.6,2130.8,44.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625283240089,1.37421094,2131.6,2131.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283240296,3.57294843,2132.0,2131.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283240445,3.57294843,2132.0,2131.5,7.94754]
["bitfinex-derivatives","ETHF0:USTF0",1625283240797,1.37376448,2132.2,2131.5,7.94754]
["bitfinex-derivatives","ETHF0:USTF0",1625283240945,1.71303475,2132.3,2131.9,58.9229]
["bitfinex-derivatives","ETHF0:USTF0",1625283241248,1.55523475,2132.3,2131.9,58.9229]
["bitfinex-derivatives","ETHF0:USTF0",1625283241346,0.07123475,2132.3,2131.9,58.9229]
["bitfinex-derivatives","ETHF0:USTF0",1625283241645,0.07123475,2132.3,2131.5,7.94754]
["bitfinex-derivatives","ETHF0:USTF0",1625283241949,2.74752895,2132.4,2131.5,7.94754]
["bitfinex-derivatives","ETHF0:USTF0",1625283242148,2.20527,2132.5,2132.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283244651,2.20527,2132.7,2132.3,7.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625283245204,17.0,2133.2,2132.3,7.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625283246106,19.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283246508,19.20527,2133.2,2133.1,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625283248157,21.41054,2133.2,2133.1,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625283249914,21.41054,2133.2,2133.1,51.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625283250415,21.41054,2133.2,2133.1,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625283250976,21.41054,2133.2,2133.1,48.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625283251124,21.41054,2133.2,2133.1,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625283253036,19.20527,2133.2,2133.1,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625283253386,19.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283253737,67.50957,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283254347,19.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283254849,68.85837,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283255700,69.85837,2133.2,2131.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1625283255800,69.85837,2133.2,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283256205,68.85837,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283258168,19.20527,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283258269,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283259571,19.20527,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283260087,77.70057,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283260188,79.90584,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283260743,21.41054,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283262344,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283264411,2.20527,2132.9,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283264511,2.20527,2132.9,2131.0,14.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625283264660,1.0,2132.8,2131.0,14.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625283264910,6.0,2132.8,2131.0,14.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625283265312,6.0,2132.8,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283265413,6.0,2132.8,2129.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283265663,6.0,2132.8,2129.7,15.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625283265763,6.0,2132.8,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283265865,58.2476,2131.7,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283265965,1.0,2131.6,2129.7,15.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625283266213,1.0,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283266320,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283268118,51.25687,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283268221,53.46214,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283268923,4.41054,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283269423,59.05104,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283270127,4.41054,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283273985,4.41054,2131.6,2131.5,4.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283275899,39.9929,2132.2,2131.5,4.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283276309,2.20527,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283277251,2.20527,2132.1,2131.5,4.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283278355,2.20527,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283279724,2.20527,2132.1,2131.5,4.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283280329,40.5203,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283280431,40.5203,2132.0,2130.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625283280529,44.3586,2132.0,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283280829,5.0,2131.9,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283280929,44.3586,2132.0,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283281638,40.1752,2130.7,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283281739,43.3597,2130.7,2128.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625283281889,43.3597,2130.7,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283281993,1.0,2130.6,2127.5,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625283282193,1.0,2130.6,2127.5,29.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625283282340,1.0,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283282341,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283284348,4.41054,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283288460,7.04444,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283291873,7.04444,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283292474,8.04444,2130.2,2127.0,2.71052293]
["bitfinex-derivatives","ETHF0:USTF0",1625283292572,1.0,2130.1,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283292773,1.0,2130.1,2127.5,35.107]
["bitfinex-derivatives","ETHF0:USTF0",1625283292877,1.0,2130.1,2127.5,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1625283292973,1.0,2130.1,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625283293325,50.1398,2129.1,2127.5,15.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625283293422,53.2947,2129.1,2127.5,15.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625283294432,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283296437,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283297737,7.21724,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283299142,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283299892,45.1752,2130.7,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283299893,40.1752,2130.7,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283299993,1.0,2130.6,2128.7,5.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625283300458,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283300604,2.20527,2129.5,2129.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625283302309,1.0,2130.6,2129.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625283302411,5.0,2131.5,2129.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625283302510,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283303062,2.20527,2130.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283303163,2.20527,2130.1,2129.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1625283304512,2.20527,2130.0,2129.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1625283308165,2.20527,2130.0,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283313379,2.20527,2130.1,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283313830,2.20527,2130.1,2130.0,39.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625283313929,2.20527,2130.1,2130.0,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1625283314582,2.20527,2130.1,2130.0,44.15767]
["bitfinex-derivatives","ETHF0:USTF0",1625283314830,2.20527,2130.1,2130.0,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625283315331,71.701,2131.4,2130.0,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625283316432,71.701,2131.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283316532,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283318590,4.41054,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283329040,56.9038,2131.2,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283329740,1.0,2131.4,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283329839,14.9812,2132.1,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283330192,15.9812,2132.1,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283330291,1.0,2131.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283330591,2.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283330693,2.20527,2131.0,2130.8,5.73017]
["bitfinex-derivatives","ETHF0:USTF0",1625283333351,2.20527,2131.0,2130.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625283333449,2.20527,2131.0,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283334509,2.20527,2131.0,2128.7,2.72024852]
["bitfinex-derivatives","ETHF0:USTF0",1625283334611,1.0,2130.9,2129.3,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625283334711,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283334813,5.44977,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283335064,3.2445,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283335210,48.3939,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283335510,3.2445,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283335813,2.20527,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283336716,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283337668,1.0,2131.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283337772,53.2699,2131.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283338687,53.2699,2131.1,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283338834,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283344101,42.5617,2130.4,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283344754,2.20527,2130.1,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283349474,2.20527,2130.5,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283350577,47.24227,2130.5,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283350777,2.20527,2130.0,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283354350,1.0,2130.5,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283354455,1.0,2131.0,2129.9,6.94404]
["bitfinex-derivatives","ETHF0:USTF0",1625283354552,52.2699,2131.1,2129.9,6.94404]
["bitfinex-derivatives","ETHF0:USTF0",1625283354753,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283357520,53.75457,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283357921,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283358723,14.563,2131.3,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283358825,14.563,2131.3,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283358826,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283360881,4.41054,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283361183,8.02144,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283361633,60.40734,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283362083,8.02144,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283362686,56.04064,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283362786,56.04064,2130.8,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283364538,1.0,2130.7,2129.3,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625283364890,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283366894,4.41054,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283373731,7.72944,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283377139,7.72944,2129.6,2129.1,2.72818833]
["bitfinex-derivatives","ETHF0:USTF0",1625283377289,7.72944,2129.6,2129.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283378989,4.41054,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283384983,6.83694,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283385133,6.83694,2129.1,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283387094,4.41054,2128.4,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283387195,6.86374,2128.4,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283389448,6.86374,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283389655,55.4546,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283390363,6.86374,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283390463,4.41054,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283391022,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283402123,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283405176,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283405980,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283408739,60.46827,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283409437,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283410388,4.57387,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283411292,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283417846,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283419247,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283423762,1.93074525,2129.9,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283423864,1.93074525,2129.9,2128.0,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1625283424028,1.93081801,2130.1,2128.0,10.43237]
["bitfinex-derivatives","ETHF0:USTF0",1625283424379,1.9305452,2130.4,2129.1,53.4736]
["bitfinex-derivatives","ETHF0:USTF0",1625283424527,1.9305452,2130.4,2129.1,55.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625283424730,55.95584467,2130.5,2129.1,55.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625283424983,1.0,2130.4,2129.1,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1625283425331,2.20527,2129.4,2129.1,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1625283427289,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283427890,2.20527,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283428443,2.20527,2129.6,2129.2,4.66257]
["bitfinex-derivatives","ETHF0:USTF0",1625283429345,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283430147,1.0,2130.4,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283430247,55.0254,2130.5,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283430347,54.0254,2130.5,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283431304,2.20527,2129.6,2129.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283432504,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283437532,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283439539,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283442401,42.2482,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283443049,42.2482,2129.7,2129.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283443447,42.2482,2129.7,2128.8,14.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625283443551,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283443648,55.34387,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283443804,55.34387,2129.1,2128.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283444304,55.34387,2129.1,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283445357,45.583,2128.4,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283445460,48.9478,2128.4,2127.6,19.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625283445558,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283447524,4.41054,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283448634,4.41054,2128.3,2127.6,15.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625283449536,4.41054,2127.7,2127.6,15.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625283449886,4.41054,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283456306,58.345,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283456504,4.41054,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283458913,4.41054,2127.7,2127.4,5.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625283459630,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283470808,57.6604,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283470958,60.8618,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283474310,3.2014,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283474412,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283477188,45.8783,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283477839,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283478137,4.41054,2127.7,2127.5,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625283479239,43.2978,2127.6,2127.5,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625283479338,43.2978,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283480344,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283482099,4.41054,2127.7,2126.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625283482100,4.41054,2127.7,2126.4,13.12429632]
["bitfinex-derivatives","ETHF0:USTF0",1625283482201,1.0,2127.6,2126.4,13.12429632]
["bitfinex-derivatives","ETHF0:USTF0",1625283482499,1.0,2127.6,2126.4,6.13829632]
["bitfinex-derivatives","ETHF0:USTF0",1625283482602,1.0,2127.6,2126.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283482702,49.0312,2126.8,2126.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283483803,51.23647,2126.8,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283485005,2.20527,2126.8,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283489124,42.17697,2126.8,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283491128,2.20527,2126.8,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283497952,2.20527,2126.8,2126.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283498704,3.20527,2126.8,2125.7,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625283498903,50.6762,2126.4,2125.7,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625283499006,3.1133,2126.4,2125.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283499859,55.7739,2126.1,2125.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283499959,57.97917,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283500212,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283501066,42.39777,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283501920,44.60304,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283502115,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283503170,44.73694,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283506227,44.73694,2126.1,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283506682,4.41054,2126.1,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283507979,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283508180,2.20527,2126.1,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283509584,50.4872,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283509686,54.1831,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283509935,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283513040,58.87727,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283513939,61.08254,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283514401,4.41054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283523232,7.47994,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283531918,7.47994,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283532122,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283533526,56.06377,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283534034,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283534738,51.11297,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283535137,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283543521,2.20527,2125.1,2125.0,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625283543822,2.20527,2125.1,2125.0,46.42447]
["bitfinex-derivatives","ETHF0:USTF0",1625283544421,2.20527,2125.1,2125.0,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625283551938,51.82957,2125.1,2125.0,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625283552039,51.82957,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283552191,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283560971,2.20527,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283561070,1.37795432,2126.7,2125.0,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625283561273,1.37857519,2127.0,2125.0,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625283561571,1.37857519,2127.0,2125.9,58.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625283561673,1.37903937,2127.2,2125.5,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625283561872,1.37891042,2127.1,2125.5,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625283562173,1.0,2127.0,2125.5,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625283562276,59.3343,2126.8,2125.6,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1625283562481,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283564031,2.20527,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283564285,1.0,2126.5,2125.0,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625283564384,45.8447,2126.2,2125.0,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625283564536,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283565034,2.20527,2126.1,2124.8,46.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625283565135,3.20527,2126.1,2124.8,50.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625283566445,2.20527,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283567147,41.857,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283568446,44.06227,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283570808,44.06227,2125.8,2124.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283572460,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283574513,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283582232,49.39244,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283584283,49.39244,2125.2,2125.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625283584584,49.39244,2125.2,2124.5,1.38593218]
["bitfinex-derivatives","ETHF0:USTF0",1625283584585,49.39244,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283586542,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283586692,5.70007,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283588647,5.70007,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283590659,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283590757,53.06277,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283592217,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283592969,55.04107,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283593270,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283595526,57.16197,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283596630,59.98187,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283597281,5.02517,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283597931,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283600744,53.53947,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283601202,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283601902,2.20527,2124.7,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283602462,2.20527,2124.7,2124.6,57.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625283602561,2.20527,2124.7,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283602812,2.20527,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283604728,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283606782,4.41054,2124.9,2124.6,7.95084]
["bitfinex-derivatives","ETHF0:USTF0",1625283612657,49.4842,2124.7,2124.6,7.95084]
["bitfinex-derivatives","ETHF0:USTF0",1625283612758,4.41054,2124.9,2124.6,7.95084]
["bitfinex-derivatives","ETHF0:USTF0",1625283624106,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283628515,4.41054,2124.9,2124.6,61.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625283628615,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283630171,4.41054,2124.9,2124.6,55.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625283630422,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283634130,4.41054,2124.9,2124.8,50.9928]
["bitfinex-derivatives","ETHF0:USTF0",1625283635631,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283640153,4.41054,2124.9,2124.6,48.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625283641206,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283642663,4.41054,2124.9,2124.8,40.05]
["bitfinex-derivatives","ETHF0:USTF0",1625283643316,4.41054,2124.9,2124.6,7.13341545]
["bitfinex-derivatives","ETHF0:USTF0",1625283644019,41.4723,2124.8,2124.6,7.13341545]
["bitfinex-derivatives","ETHF0:USTF0",1625283644116,4.41054,2124.9,2124.6,7.13341545]
["bitfinex-derivatives","ETHF0:USTF0",1625283644267,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283645420,4.41054,2124.9,2124.6,7.13372505]
["bitfinex-derivatives","ETHF0:USTF0",1625283646070,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283653033,4.41054,2124.9,2124.6,7.1343798]
["bitfinex-derivatives","ETHF0:USTF0",1625283653383,2.20527,2124.9,2124.6,7.1343798]
["bitfinex-derivatives","ETHF0:USTF0",1625283654706,2.20527,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283655007,4.41054,2124.9,2124.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1625283655106,4.41054,2124.9,2124.6,7.13472393]
["bitfinex-derivatives","ETHF0:USTF0",1625283657168,4.41054,2124.9,2124.7,1.38987583]
["bitfinex-derivatives","ETHF0:USTF0",1625283657365,2.20527,2124.9,2124.7,1.38987583]
["bitfinex-derivatives","ETHF0:USTF0",1625283657465,1.38184542,2125.3,2124.7,1.38987583]
["bitfinex-derivatives","ETHF0:USTF0",1625283657568,1.38216395,2125.4,2124.8,1.38984673]
["bitfinex-derivatives","ETHF0:USTF0",1625283657918,3.59362627,2125.9,2125.3,44.2269]
["bitfinex-derivatives","ETHF0:USTF0",1625283657919,1.38333358,2125.8,2125.3,44.2269]
["bitfinex-derivatives","ETHF0:USTF0",1625283658020,1.38333358,2125.8,2125.3,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1625283658319,1.93666701,2125.9,2125.3,48.61356486]
["bitfinex-derivatives","ETHF0:USTF0",1625283658320,1.38359982,2125.9,2125.3,48.61356486]
["bitfinex-derivatives","ETHF0:USTF0",1625283658620,1.38359982,2125.9,2125.3,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1625283658970,1.38359982,2125.9,2125.3,48.61353117]
["bitfinex-derivatives","ETHF0:USTF0",1625283659069,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283661124,6.34670792,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283661226,46.34520792,2125.7,2125.0,1.38992352]
["bitfinex-derivatives","ETHF0:USTF0",1625283661379,49.30510792,2125.7,2125.0,1.38992352]
["bitfinex-derivatives","ETHF0:USTF0",1625283661679,1.38261472,2125.5,2124.9,1.39000248]
["bitfinex-derivatives","ETHF0:USTF0",1625283661775,39.6863,2125.0,2124.9,1.39000248]
["bitfinex-derivatives","ETHF0:USTF0",1625283662026,39.6863,2125.0,2124.8,6.14908412]
["bitfinex-derivatives","ETHF0:USTF0",1625283662224,39.6863,2125.0,2124.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283662426,2.6491,2125.2,2124.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283663029,2.6491,2125.2,2124.7,1.39011347]
["bitfinex-derivatives","ETHF0:USTF0",1625283663128,2.6491,2125.2,2124.5,1.39033905]
["bitfinex-derivatives","ETHF0:USTF0",1625283663129,4.41054,2124.8,2124.5,1.39033905]
["bitfinex-derivatives","ETHF0:USTF0",1625283663530,43.1862,2124.6,2124.5,1.39033905]
["bitfinex-derivatives","ETHF0:USTF0",1625283663631,46.5551,2124.6,2124.5,1.39033905]
["bitfinex-derivatives","ETHF0:USTF0",1625283663833,46.5551,2124.6,2124.4,4.15174466]
["bitfinex-derivatives","ETHF0:USTF0",1625283663834,46.5551,2124.6,2124.4,3.59584313]
["bitfinex-derivatives","ETHF0:USTF0",1625283664233,46.5551,2124.6,2124.4,1.39057313]
["bitfinex-derivatives","ETHF0:USTF0",1625283664332,46.5551,2124.6,2124.4,7.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625283664433,46.5551,2124.6,2124.2,2.78114626]
["bitfinex-derivatives","ETHF0:USTF0",1625283664733,46.5551,2124.6,2123.9,2.78083741]
["bitfinex-derivatives","ETHF0:USTF0",1625283664836,40.3855,2124.0,2123.9,2.78083741]
["bitfinex-derivatives","ETHF0:USTF0",1625283664984,42.7212,2124.0,2123.9,2.78083741]
["bitfinex-derivatives","ETHF0:USTF0",1625283665133,42.7212,2124.0,2123.2,19.75837482]
["bitfinex-derivatives","ETHF0:USTF0",1625283665134,47.13174,2124.0,2123.6,4.98672328]
["bitfinex-derivatives","ETHF0:USTF0",1625283665785,47.13174,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283666133,47.13174,2124.0,2123.6,4.98680097]
["bitfinex-derivatives","ETHF0:USTF0",1625283666890,47.13174,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283667090,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283684625,5.86497,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283687039,5.86497,2123.7,2123.0,2.774686]
["bitfinex-derivatives","ETHF0:USTF0",1625283687285,4.41054,2123.1,2123.0,2.774686]
["bitfinex-derivatives","ETHF0:USTF0",1625283687384,6.97044,2123.1,2123.0,2.774686]
["bitfinex-derivatives","ETHF0:USTF0",1625283687485,49.08844,2123.1,2123.0,2.774686]
["bitfinex-derivatives","ETHF0:USTF0",1625283687637,49.08844,2123.1,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283689342,4.41054,2122.5,2121.8,7.53224523]
["bitfinex-derivatives","ETHF0:USTF0",1625283689440,6.88214,2122.5,2121.8,7.53224523]
["bitfinex-derivatives","ETHF0:USTF0",1625283689547,11.88214,2122.5,2121.8,2.77324523]
["bitfinex-derivatives","ETHF0:USTF0",1625283689692,11.88214,2122.5,2121.7,2.77346134]
["bitfinex-derivatives","ETHF0:USTF0",1625283689792,6.88214,2122.5,2121.7,2.77346134]
["bitfinex-derivatives","ETHF0:USTF0",1625283689892,47.9522,2121.8,2121.7,2.77346134]
["bitfinex-derivatives","ETHF0:USTF0",1625283690194,47.9522,2121.8,2120.9,6.93365336]
["bitfinex-derivatives","ETHF0:USTF0",1625283690195,47.9522,2121.8,2121.2,2.77412428]
["bitfinex-derivatives","ETHF0:USTF0",1625283690544,47.9522,2121.8,2120.8,2.77032249]
["bitfinex-derivatives","ETHF0:USTF0",1625283690748,48.9522,2121.8,2120.8,2.77032249]
["bitfinex-derivatives","ETHF0:USTF0",1625283690900,48.9522,2121.8,2120.9,2.77029562]
["bitfinex-derivatives","ETHF0:USTF0",1625283691000,47.9522,2121.8,2120.9,2.77029562]
["bitfinex-derivatives","ETHF0:USTF0",1625283691301,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283691402,4.59357,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283692613,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283692711,7.73864672,2123.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283692811,1.0,2122.9,2121.2,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625283693261,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283693362,2.73747505,2123.9,2122.1,4.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625283693468,2.73747505,2123.9,2122.1,9.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625283693612,2.73747505,2123.9,2122.1,14.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625283693815,2.7410653,2124.4,2122.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283693915,2.7410653,2124.4,2123.0,57.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625283694413,2.7410653,2124.4,2122.6,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625283694514,57.2018,2124.6,2122.6,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625283694613,62.2018,2124.6,2122.6,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625283694863,57.2018,2124.6,2122.6,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625283694964,1.0,2124.5,2122.6,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625283695113,1.0,2124.5,2122.6,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625283695316,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283695767,59.64317,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283697121,59.64317,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283697371,59.64317,2123.6,2122.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283697372,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283697472,4.59557,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283698327,4.59557,2123.4,2122.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283698531,1.0,2123.3,2121.4,7.52384937]
["bitfinex-derivatives","ETHF0:USTF0",1625283698628,43.6808,2122.5,2121.4,7.52384937]
["bitfinex-derivatives","ETHF0:USTF0",1625283699100,43.6808,2122.5,2121.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283699344,43.6808,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283700303,43.6808,2122.5,2121.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283701363,43.6808,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283701364,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283701512,5.20517,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283703669,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283705023,56.70127,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283705628,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283714572,61.43587,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283715372,61.43587,2122.2,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283716723,2.20527,2122.2,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283717377,2.20527,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283717478,44.8289,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283718427,2.20527,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283718829,2.20527,2122.2,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283719283,58.3465,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283719380,62.75704,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283720182,62.75704,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283721433,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283725644,2.20527,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283725743,1.0,2122.1,2121.1,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283725843,1.0,2122.6,2121.1,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283725944,17.62891435,2124.2,2121.1,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283726344,14.9102,2124.2,2121.1,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625283726545,53.6399,2123.7,2121.7,51.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625283726643,53.6399,2123.7,2121.7,54.4505]
["bitfinex-derivatives","ETHF0:USTF0",1625283726994,1.0,2123.6,2121.7,54.4505]
["bitfinex-derivatives","ETHF0:USTF0",1625283727444,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283729415,48.55797,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283729568,50.76324,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283730068,50.76324,2122.7,2121.3,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625283731470,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283731570,5.83477,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283732571,58.2875,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283733522,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283741095,2.20527,2121.8,2120.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283741501,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283741599,5.80007,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283741898,59.00297,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283743200,5.80007,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283743601,8.00534,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283748428,8.00534,2121.2,2120.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283749085,48.7724,2121.0,2120.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283749592,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283750494,5.12137,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283750639,2.9161,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283750740,14.9042,2122.6,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283750839,14.9042,2122.6,2120.6,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625283751089,14.9042,2122.6,2121.2,54.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625283751191,14.9042,2122.6,2121.2,56.9508]
["bitfinex-derivatives","ETHF0:USTF0",1625283751590,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283752294,47.89467,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283752590,47.89467,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283752793,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283753295,2.20527,2122.0,2121.7,47.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625283753497,1.0,2122.7,2121.7,47.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625283753599,2.20527,2122.5,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283753697,2.20527,2122.5,2122.2,5.33497]
["bitfinex-derivatives","ETHF0:USTF0",1625283755603,2.20527,2122.3,2122.2,5.33497]
["bitfinex-derivatives","ETHF0:USTF0",1625283758106,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283758706,46.66477,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283759004,46.66477,2122.3,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283759312,2.20527,2122.3,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283759780,2.20527,2121.8,2121.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283759882,2.20527,2121.8,2120.9,56.6309]
["bitfinex-derivatives","ETHF0:USTF0",1625283760230,2.20527,2121.8,2120.5,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625283760334,5.71247,2121.8,2120.5,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625283761383,3.5072,2121.8,2120.5,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625283761739,5.71247,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283767757,7.91774,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283769162,7.91774,2121.8,2120.5,16.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625283769260,1.0,2121.7,2120.5,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625283769764,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283771830,4.41054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283780602,4.41054,2121.2,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283781855,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283789428,3.57087542,2122.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283789429,2.74697563,2122.2,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283789524,1.0,2122.1,2120.8,5.08287]
["bitfinex-derivatives","ETHF0:USTF0",1625283789837,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283789935,2.20527,2121.7,2121.6,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625283790235,2.74810684,2122.4,2121.6,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625283790437,14.5896,2122.5,2121.6,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625283790586,2.74875202,2122.6,2121.6,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625283791891,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283793495,2.74875202,2122.6,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283793598,2.75057511,2122.8,2121.9,5.12467]
["bitfinex-derivatives","ETHF0:USTF0",1625283793898,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283796603,5.72047,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283799765,5.72047,2122.5,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283799866,1.0,2122.4,2121.1,2.77712992]
["bitfinex-derivatives","ETHF0:USTF0",1625283799963,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283800115,4.79437,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283801972,4.79437,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283802521,4.79437,2121.7,2121.6,57.03067]
["bitfinex-derivatives","ETHF0:USTF0",1625283802621,2.20527,2121.7,2121.6,57.03067]
["bitfinex-derivatives","ETHF0:USTF0",1625283803176,2.75132352,2122.6,2121.6,57.03067]
["bitfinex-derivatives","ETHF0:USTF0",1625283803576,2.75132352,2122.6,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283804029,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283805850,5.48547,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283806047,7.69074,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283813421,4e-05,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283813972,1.0,2122.7,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283814072,2.75388177,2122.8,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283816027,2.75388177,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283816276,2.75416714,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283816778,3.57978923,2123.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283817029,56.9664,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283817778,56.9664,2122.8,2122.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625283818043,59.17167,2122.8,2122.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625283818148,62.75071356,2122.8,2122.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625283818396,62.75071356,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283818749,2.75674788,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283818846,5.21714788,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283819648,5.21714788,2122.5,2122.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625283819851,5.21714788,2122.5,2121.1,49.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625283819852,1.0,2122.4,2121.0,7.53879581]
["bitfinex-derivatives","ETHF0:USTF0",1625283820051,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283820151,5.85857,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283822111,8.06384,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283824675,8.06384,2122.0,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283824869,8.06384,2122.0,2121.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283825422,48.72572282,2121.8,2121.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283825519,48.72572282,2121.8,2120.8,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625283825769,45.9688,2121.8,2120.8,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625283825918,3.75692856,2121.9,2120.8,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625283826069,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283830629,2.20527,2121.2,2121.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625283831127,2.20527,2121.2,2121.1,57.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625283831328,2.20527,2121.2,2121.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625283832079,3.75413429,2122.1,2121.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625283832230,2.20527,2121.8,2121.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625283834153,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283836204,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283851436,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283851535,1.92755474,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283851787,1.92902293,2122.6,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283852289,4.13429293,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283852900,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283853155,4.13420865,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283854206,6.33947865,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283854456,7.16521005,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283854706,7.16521005,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283854807,10.13011005,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283855156,1.9282321,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283855507,1.92807668,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283857858,1.92825931,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283858261,1.9279292,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283858712,1.92807712,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283861019,1.92807712,2122.5,2122.3,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625283861120,1.9285546,2122.6,2122.3,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625283861672,1.92933524,2122.8,2122.3,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625283861969,1.92894215,2122.7,2122.3,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625283862068,5.48264215,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283862319,5.48264215,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283862520,5.48264215,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283862621,5.48264215,2122.7,2121.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283862720,6.48264215,2122.7,2121.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283862971,11.48264215,2122.7,2121.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283863075,6.48264215,2122.7,2121.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283863274,1.9265465,2122.1,2121.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283863373,5.0372465,2122.1,2121.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283863626,6.0372465,2122.1,2120.9,15.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625283863775,1.92509763,2121.8,2120.9,15.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625283863876,54.68449763,2121.8,2120.9,15.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625283864176,1.92510707,2121.7,2120.9,15.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625283864324,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283864424,5.01037,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283866330,7.21564,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283887450,7.21564,2121.2,2121.1,53.39067]
["bitfinex-derivatives","ETHF0:USTF0",1625283888504,7.21564,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283890107,7.21564,2121.2,2121.1,44.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625283890666,7.21564,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283892172,7.21564,2121.2,2121.1,59.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625283892374,7.21564,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283894434,7.21564,2121.2,2121.1,51.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625283894934,4.41054,2121.2,2121.1,51.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625283896535,2.20527,2121.2,2121.1,51.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625283897489,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283899240,2.20527,2121.2,2121.1,43.18627]
["bitfinex-derivatives","ETHF0:USTF0",1625283899694,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283900292,2.20527,2121.2,2121.1,49.37567]
["bitfinex-derivatives","ETHF0:USTF0",1625283900491,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283905600,2.20527,2121.2,2121.1,46.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625283906402,2.20527,2121.5,2121.1,46.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625283906500,1.37637429,2121.7,2121.1,51.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625283906600,1.37637429,2121.7,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283906752,1.37730058,2121.8,2121.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1625283906851,1.37730058,2121.8,2121.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283906951,0.00010058,2121.8,2121.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283907055,1.92822081,2121.9,2121.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283907510,1.37848254,2122.0,2121.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625283907856,1.93007185,2122.2,2122.0,40.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625283908610,1.93007185,2122.2,2122.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283909309,1.93007185,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283909713,2.75718533,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283910063,3.58434093,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283910361,3.58334325,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283910463,6.74164325,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283910722,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283912731,5.78703491,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283913783,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283914886,5.78720263,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283919194,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283920950,4.76367,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283930838,7.51979924,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283931641,4.76367,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283937901,4.76367,2122.2,2122.1,54.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625283938056,2.5584,2122.2,2122.1,54.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625283938152,1.92295713,2122.4,2122.1,54.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625283938804,1.92295713,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283939004,0.62695713,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283939106,4.12816381,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283939305,4.01116381,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283940408,2.08827,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283947022,45.93817604,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283947425,45.93817604,2122.4,2121.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283947879,2.74244218,2122.3,2121.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283948686,2.74244218,2122.3,2121.2,52.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625283948787,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283948890,4.60787,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283950793,6.81314,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283951143,49.78784,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283952098,6.81314,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283957415,52.79484,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283957517,6.81314,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283957965,6.81314,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283958267,2.74230095,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283958671,54.93317741,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283959172,52.191,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283959976,54.93334324,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283960274,2.74234324,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283961938,10.37818621,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283961939,2.74341828,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283962277,7.15484836,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283962478,4.41054,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283964932,4.41054,2121.8,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283966336,57.2467,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283966444,59.9406,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283967243,2.6939,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625283967949,51.67654,2121.8,2120.5,7.54185028]
["bitfinex-derivatives","ETHF0:USTF0",1625283968046,2.9759,2121.6,2120.5,7.54185028]
["bitfinex-derivatives","ETHF0:USTF0",1625283968198,3.9759,2121.6,2120.5,7.54185028]
["bitfinex-derivatives","ETHF0:USTF0",1625283968352,2.73965254,2121.5,2120.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283968753,2.73860456,2121.3,2120.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625283968952,2.20527,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283969054,49.095,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283969910,5.58567,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283970960,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283971461,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283971912,55.555,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283972914,57.76027,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283973964,57.76027,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283974924,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283975025,5.82957,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283983292,5.82957,2120.3,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625283985017,2.20527,2120.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625283990183,11.7378,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283990985,40.8969,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283991086,45.30744,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283991790,48.66384,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283992438,7.76694,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283992953,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283993254,2.20527,2119.6,2119.5,54.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625283993354,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283993566,13.94307,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283994219,13.94307,2120.0,2119.9,49.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625283995122,16.14834,2120.0,2119.9,51.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625283996422,16.14834,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625283999876,19.13224,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284002386,19.13224,2120.0,2119.9,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625284007956,19.13224,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284008762,19.13224,2120.0,2119.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284009175,4.41054,2119.2,2119.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284009575,4.41054,2119.2,2118.3,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1625284009876,4.41054,2119.2,2118.3,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1625284010027,7.90214,2119.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284010127,13.90214,2119.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284010276,8.90214,2119.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284010374,52.4823,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284010478,55.0314,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284011128,4.41054,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284011377,4.41054,2118.0,2115.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625284011476,6.0,2117.9,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284011577,6.0,2117.9,2115.6,2.76514588]
["bitfinex-derivatives","ETHF0:USTF0",1625284011929,43.3201,2116.7,2115.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284012028,1.0,2116.6,2115.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284012432,6.0,2116.6,2115.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284012535,1.0,2116.6,2114.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284012632,1.0,2116.6,2114.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284012733,1.0,2116.6,2114.7,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1625284013082,1.0,2117.3,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284013183,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284013684,2.20527,2116.3,2115.3,17.157143]
["bitfinex-derivatives","ETHF0:USTF0",1625284013885,2.20527,2116.3,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284014500,1.0,2117.0,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284014605,3.4916,2119.2,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284014692,8.488538,2118.9,2115.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1625284014797,5.0,2118.9,2115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284014943,3.4916,2119.2,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284015145,1.0,2118.1,2116.1,45.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625284015244,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284015346,2.20527,2117.1,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284015446,5.90787,2117.1,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284015645,5.90787,2117.1,2115.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625284015748,1.0,2117.0,2115.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625284015846,59.3016,2117.0,2115.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625284016045,2.20527,2117.1,2115.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625284016496,2.20527,2117.1,2115.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284016598,2.20527,2117.1,2116.1,52.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625284016996,2.20527,2117.1,2115.9,7.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625284017202,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284018804,2.20527,2117.1,2116.8,60.72637]
["bitfinex-derivatives","ETHF0:USTF0",1625284018904,2.20527,2117.1,2116.8,63.80807]
["bitfinex-derivatives","ETHF0:USTF0",1625284019153,2.20527,2117.1,2116.8,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625284019254,2.20527,2116.9,2116.8,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625284019805,2.20527,2116.9,2116.8,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625284019906,2.20527,2116.9,2115.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284020005,3.20527,2116.9,2115.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284021255,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284021356,4.67867,2116.0,2115.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284021605,4.67867,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284022916,4.67867,2116.0,2114.8,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625284023064,5.67867,2116.0,2114.8,57.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625284023167,5.67867,2116.0,2114.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284023264,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284023369,2.20527,2115.5,2114.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284023517,4.72457,2115.5,2114.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284025268,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284026978,1.0,2116.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284027079,1.0,2116.9,2114.7,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625284027284,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284027741,2.20527,2115.2,2114.7,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625284029348,2.20527,2114.8,2114.7,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625284029532,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284031475,5.42247,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284032627,5.42247,2114.8,2113.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625284033079,5.42247,2114.8,2113.4,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1625284033184,5.42247,2114.8,2113.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625284033282,5.42247,2114.8,2113.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284033381,5.42247,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284035238,5.42247,2114.8,2113.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625284035341,4.41054,2113.5,2113.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284035439,7.27564,2113.5,2113.3,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284045584,7.27564,2113.5,2113.3,19.9346]
["bitfinex-derivatives","ETHF0:USTF0",1625284045935,7.27564,2113.5,2113.3,16.8588]
["bitfinex-derivatives","ETHF0:USTF0",1625284046032,7.27564,2113.5,2112.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284046133,5.0,2113.4,2112.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284046383,5.0,2113.4,2111.3,16.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625284046482,1.0,2113.3,2111.3,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625284046583,51.7476,2111.8,2111.3,15.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625284046736,1.0,2111.7,2109.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625284047285,54.3017,2111.8,2109.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625284047435,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284047547,2.5541,2111.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284047744,0.9567,2113.2,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284047847,15.3141,2113.3,2110.6,4.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625284048102,15.3141,2113.3,2110.6,9.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625284048198,15.3141,2113.3,2111.6,47.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625284048352,15.3141,2113.3,2111.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625284048498,1.05,2114.5,2111.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625284048598,1.0,2114.5,2111.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625284048948,1.0,2114.5,2112.3,48.357]
["bitfinex-derivatives","ETHF0:USTF0",1625284049050,14.2592,2115.3,2112.3,52.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625284049451,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284050455,3.5721,2113.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284050605,19.2592,2115.3,2112.6,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625284050756,20.2592,2115.3,2112.6,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625284051209,17.026481,2115.2,2112.6,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625284051309,5.0,2115.1,2112.6,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625284051506,2.20527,2112.7,2112.6,4.76907]
["bitfinex-derivatives","ETHF0:USTF0",1625284051658,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284053431,7e-05,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284053530,2.20527,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284053683,2.20527,2113.1,2112.6,5.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625284055437,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284056690,2.20527,2113.1,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284056837,5.90487,2113.1,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284057289,5.90487,2113.1,2110.9,15.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625284057486,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284057987,5.18657,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284059239,5.18657,2112.1,2110.9,15.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625284059538,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284060090,2.20527,2111.6,2111.5,57.02857]
["bitfinex-derivatives","ETHF0:USTF0",1625284061192,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284066954,5.0,2113.4,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284067054,3.3182,2114.3,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284067154,7.79993373,2118.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284067155,8.0,2116.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284067456,0.9489,2117.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284067555,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284068156,2.20527,2113.0,2112.9,61.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625284068507,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284069559,5.76457,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284071864,3.5593,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284071964,1.0,2114.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284072064,2.4288,2114.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284073520,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284075180,3.4392,2114.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284075278,14.686,2114.7,2113.4,5.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625284075479,1.1,2116.4,2113.4,5.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625284075628,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284075728,2.20527,2114.5,2114.3,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1625284076279,2.20527,2114.5,2114.3,48.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625284077990,15.2551,2115.7,2114.3,48.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625284078341,1.0,2116.2,2114.3,48.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625284079542,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284081653,4.41054,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284082808,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284083861,2.20527,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284083862,4.70767,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284085666,4.70767,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284085667,2.5024,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284085765,2.20527,2115.5,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284085867,3.6892,2116.3,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284085968,8.0,2118.7,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284086065,15.7252,2117.2,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284086165,15.7252,2117.2,2115.2,54.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625284086817,6.1,2117.1,2115.2,54.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625284087015,7.1,2117.1,2115.2,54.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625284087618,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284089685,4.41054,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284090087,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284090948,5.15927,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284091749,7.36454,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284097368,7.36454,2115.7,2114.5,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625284097717,2.20527,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284097817,4.63537,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284099016,2.4301,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284099723,2.4301,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284100274,5.15927,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284100625,2.20527,2115.7,2115.1,55.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625284101278,1.0,2116.6,2115.1,55.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625284101377,15.1484,2117.7,2115.1,55.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625284101491,5.0,2117.6,2115.1,55.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625284101578,15.1484,2117.7,2115.1,55.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625284101778,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284103579,2.4762,2116.8,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284103746,2.20527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284104185,2.20527,2117.3,2117.1,1.08556827]
["bitfinex-derivatives","ETHF0:USTF0",1625284104287,2.20527,2117.3,2117.1,4.73626827]
["bitfinex-derivatives","ETHF0:USTF0",1625284104800,2.20527,2117.3,2117.1,54.35416827]
["bitfinex-derivatives","ETHF0:USTF0",1625284105248,7e-05,2117.3,2117.1,54.35416827]
["bitfinex-derivatives","ETHF0:USTF0",1625284105351,1.0,2118.4,2117.1,54.35416827]
["bitfinex-derivatives","ETHF0:USTF0",1625284105500,14.721,2118.6,2117.1,54.35416827]
["bitfinex-derivatives","ETHF0:USTF0",1625284105598,2.67266396,2118.9,2117.1,54.35416827]
["bitfinex-derivatives","ETHF0:USTF0",1625284105752,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284106199,2.20527,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284107752,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284109856,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284111262,2.20527,2117.8,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284111862,2.20527,2117.8,2115.8,19.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625284111960,2.20527,2117.8,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284112261,2.20527,2117.8,2116.7,46.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625284112362,2.20527,2117.8,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284113814,2.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284115266,2.20527,2117.8,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284115866,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284117276,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284117376,2.20527,2117.8,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284117477,2.20527,2117.8,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284117578,2.20527,2117.8,2115.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284117727,2.20527,2117.8,2113.8,67.2467]
["bitfinex-derivatives","ETHF0:USTF0",1625284117828,2.20527,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284117979,5.64837,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284119232,3.4431,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284123049,4.41054,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284123301,3.1402,2118.2,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284123407,1.86563262,2118.3,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284123605,1.86689809,2118.6,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284123904,2.20527,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284124756,5.16257,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284124962,5.16257,2117.4,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284125062,1.11970934,2116.9,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284125159,4.19170934,2116.9,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284125713,56.33810934,2116.9,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284125864,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284125965,4.19157,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284126468,2.9863,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284127164,1.0,2116.8,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284127266,1.11970934,2116.9,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284127964,1.11970934,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284129015,1.11970934,2116.9,2116.8,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625284131118,9.34e-06,2116.9,2116.8,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625284131224,14.2655,2118.7,2116.8,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625284131319,1.0,2118.6,2116.8,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625284131922,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284133477,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284133580,3.20527,2118.0,2113.9,1.9258932]
["bitfinex-derivatives","ETHF0:USTF0",1625284133979,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284134083,5.09997,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284135332,2.8947,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284135436,2.3691,2118.3,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284135533,1.0,2118.4,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284135936,2.20527,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284137938,4.41054,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284139590,7.44744,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284141793,7.44744,2117.5,2115.9,15.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625284141894,8.44744,2117.5,2115.9,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625284142044,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284143951,2.20527,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284147114,1.1,2119.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284147215,1.0,2118.6,2116.8,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625284147868,57.9184,2117.8,2116.8,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625284148018,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284148470,2.20527,2117.7,2116.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625284148569,5.79577,2117.7,2116.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625284149671,5.79577,2117.7,2116.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625284149771,5.79577,2117.7,2116.0,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625284150021,4.79577,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284151072,2.5905,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284151173,50.3662,2118.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284151981,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284152280,2.20527,2117.9,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284152381,5.69017,2117.9,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284153933,5.69017,2117.9,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284154033,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284160347,1.0,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284160497,3.0744,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284161447,4.41696389,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284162098,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284164304,4.41054,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284164517,8.10844,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284165937,8.10844,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284166287,2.20527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284171812,5.90317,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284172366,2.20527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284174025,5.90317,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284174375,5.90317,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284174583,5.90317,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284174884,7.25326855,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284174983,58.5904,2117.2,2116.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1625284175084,62.0718,2117.2,2116.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1625284175534,62.0718,2117.2,2115.9,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625284176087,63.42151048,2117.2,2115.9,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625284176390,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284176536,4.56177,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284178441,6.76704,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284180049,6.76704,2116.7,2115.9,14.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625284180151,7.76704,2116.7,2115.2,1.39037276]
["bitfinex-derivatives","ETHF0:USTF0",1625284180299,7.76704,2116.7,2115.1,1.39074173]
["bitfinex-derivatives","ETHF0:USTF0",1625284180402,2.20527,2115.2,2115.1,3.59601173]
["bitfinex-derivatives","ETHF0:USTF0",1625284180500,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284180501,5.68367,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284181152,5.68367,2115.2,2114.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625284182464,2.20527,2115.0,2114.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625284190960,2.20527,2115.5,2114.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625284191109,2.20527,2115.5,2114.9,9.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625284191762,1.35020891,2116.5,2114.9,9.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625284191968,1.35060642,2116.6,2115.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284192067,1.35060642,2116.6,2115.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1625284192518,2.20527,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284192618,2.20527,2116.3,2116.0,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625284194471,4.41054,2116.3,2116.0,7.94654]
["bitfinex-derivatives","ETHF0:USTF0",1625284194934,2.20527,2116.3,2116.0,7.94654]
["bitfinex-derivatives","ETHF0:USTF0",1625284200596,2.20527,2116.4,2116.0,7.94654]
["bitfinex-derivatives","ETHF0:USTF0",1625284200899,2.20527,2116.4,2116.0,8.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625284201757,1.90527,2116.4,2116.0,8.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625284201957,1.35190325,2117.0,2116.0,8.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625284202061,1.35207282,2117.1,2116.0,8.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625284202508,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284202608,2.20527,2116.9,2116.7,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625284203610,2.20527,2116.9,2116.8,51.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625284204815,2.20527,2116.9,2116.7,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625284206041,2.20527,2117.3,2116.7,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625284206440,1.72277,2117.3,2116.7,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625284206539,1.72277,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284206641,1.72277,2117.3,2117.2,6.80034]
["bitfinex-derivatives","ETHF0:USTF0",1625284210246,1.89355537,2117.8,2117.2,6.80034]
["bitfinex-derivatives","ETHF0:USTF0",1625284210597,1.89355537,2117.8,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284210850,1.89341738,2117.9,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284211049,1.89341738,2117.9,2117.7,7.51734]
["bitfinex-derivatives","ETHF0:USTF0",1625284211857,1.89341738,2117.9,2117.8,40.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625284212008,2.20527,2118.1,2117.8,40.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625284212608,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284213512,1.89521033,2118.4,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284214565,1.89521033,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284214665,1.89521033,2118.4,2118.3,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625284214913,1.89484126,2118.5,2118.3,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625284215315,1.89501801,2118.4,2118.3,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625284216167,1.89502177,2118.5,2118.3,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625284216618,1.89502177,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284216825,1.89510759,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284217878,1.89510759,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284218630,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284219083,1.89510759,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284220584,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284221191,1.89510759,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284221992,4.0995112,2118.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284222595,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284225259,60.93637,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284226166,60.93637,2118.4,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284226618,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284226720,5.35257,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284227220,5.35257,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284227320,5.35257,2118.1,2116.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625284227425,1.0,2118.0,2116.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625284228727,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284228827,5.95917,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284229935,5.95917,2117.3,2116.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625284230486,5.95917,2117.3,2116.5,41.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625284230783,5.95917,2117.3,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284231837,5.95917,2117.3,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284231987,46.1373,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284232097,49.4499,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284232200,49.4499,2116.8,2115.4,22.43917096]
["bitfinex-derivatives","ETHF0:USTF0",1625284232302,50.4499,2116.8,2115.4,22.43917096]
["bitfinex-derivatives","ETHF0:USTF0",1625284232602,4.3126,2116.8,2115.4,22.43917096]
["bitfinex-derivatives","ETHF0:USTF0",1625284232752,4.3126,2116.8,2115.4,7.85257096]
["bitfinex-derivatives","ETHF0:USTF0",1625284232854,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284234904,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284241696,49.4428,2116.9,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284242853,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284245709,1.0,2116.8,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284245811,49.4428,2116.9,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284246863,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284248918,4.41054,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284258162,4.41054,2116.6,2116.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1625284258262,7.38444,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284259062,44.3279,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284259163,46.53317,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284259967,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284260719,52.76317,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284260921,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284262070,46.14527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284262472,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284266795,2.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284266993,2.20527,2116.2,2114.8,16.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625284267095,3.20527,2116.2,2114.8,15.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625284267297,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284267400,5.72027,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284267644,45.58507,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284267894,5.72027,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284269452,7.92554,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284277313,50.17194,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284278718,7.92554,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284286627,3.515,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284286730,41.3353,2116.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284286829,1.0,2116.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284287631,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284291302,2.20527,2115.2,2115.1,55.17987]
["bitfinex-derivatives","ETHF0:USTF0",1625284291400,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284292353,41.3353,2116.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284292454,1.0,2116.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284293553,1.0,2116.3,2114.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284293554,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284293654,2.20527,2116.2,2116.1,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625284295513,1.0,2116.9,2116.1,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625284295609,2.20527,2116.8,2116.1,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625284295864,2.20527,2116.8,2116.6,46.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625284295959,2.20527,2116.8,2116.6,49.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625284296107,2.20527,2116.8,2116.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1625284297561,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284299414,2.20527,2116.8,2116.7,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625284299621,2.20527,2117.2,2116.7,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625284299987,2.20527,2117.2,2117.0,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625284300939,1.0,2118.1,2117.0,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625284301041,1.88290774,2118.2,2117.0,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625284301392,1.88284083,2118.3,2117.0,54.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625284301642,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284303610,4.41054,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284306377,4.41054,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284307680,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284314358,5.03617,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284314965,5.03617,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284315662,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284320281,55.98707,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284320632,5.64257,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284322939,5.64257,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284323690,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284326119,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284327726,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284337307,1.88759055,2118.5,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284337750,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284347298,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284347846,4.41054,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284350953,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284351460,2.20527,2117.9,2117.8,5.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625284354423,2.20527,2118.2,2117.8,5.41167]
["bitfinex-derivatives","ETHF0:USTF0",1625284355425,2.20527,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284355875,2.20527,2117.9,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284355975,57.26417,2117.9,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284356079,5.48527,2117.9,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284359494,5.48527,2117.9,2116.8,15.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625284359596,6.48527,2117.9,2116.8,15.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625284359846,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284359948,5.65137,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284362503,3.4461,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284362706,3.2583,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284362830,3.28,2117.9,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284362912,4.30678498,2118.7,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284363018,16.77455929,2118.3,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284363218,16.77455929,2118.3,2117.4,57.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625284363321,14.8894,2118.3,2117.4,57.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625284363468,1.88771467,2118.4,2117.4,57.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625284363869,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284365936,44.59667,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284366039,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284366387,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284366838,2.20527,2118.1,2117.9,44.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625284366939,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284367947,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284369052,5.34477,2118.5,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284369151,1.89090269,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284369254,1.89090269,2118.7,2118.0,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625284369366,0.39790269,2118.7,2118.0,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625284369453,1.89421074,2119.2,2118.0,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625284369555,1.89421074,2119.2,2118.0,10.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625284369856,2.70793599,2119.7,2119.1,52.5823]
["bitfinex-derivatives","ETHF0:USTF0",1625284369957,4.41054,2119.2,2119.1,57.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625284370708,2.70729512,2119.8,2119.1,57.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625284370811,2.70783017,2119.9,2119.1,57.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625284371361,11.7378,2120.0,2119.1,57.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625284371973,11.7378,2120.0,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284372077,11.7378,2120.0,2119.9,6.85604]
["bitfinex-derivatives","ETHF0:USTF0",1625284374232,11.7378,2120.0,2119.9,7.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625284376940,11.7378,2120.0,2119.9,58.97864]
["bitfinex-derivatives","ETHF0:USTF0",1625284378393,11.7378,2120.0,2119.9,7.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625284382658,10.1448,2120.0,2119.9,7.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625284383310,8.9848,2120.0,2119.9,7.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625284387562,8.9848,2120.0,2119.9,61.90764]
["bitfinex-derivatives","ETHF0:USTF0",1625284394397,8.0548,2120.0,2119.9,61.90764]
["bitfinex-derivatives","ETHF0:USTF0",1625284395699,1.79137,2120.8,2119.9,66.90764]
["bitfinex-derivatives","ETHF0:USTF0",1625284395807,1.79137,2120.8,2119.9,67.90764]
["bitfinex-derivatives","ETHF0:USTF0",1625284395900,1.79137,2120.8,2120.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284396000,1.79137,2120.8,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284396103,2.7011227,2121.6,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284396452,5.39706447,2122.3,2120.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284396453,2.69864294,2121.7,2120.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284396554,2.69864294,2121.7,2120.8,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625284397205,2.70033498,2121.9,2120.8,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625284397304,2.70033498,2121.9,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284397858,2.70008497,2122.0,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284397958,2.70008497,2122.0,2120.9,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625284398107,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284398768,2.20527,2121.4,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284399018,2.70008497,2122.0,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284399471,2.70194465,2122.1,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284400169,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284400621,2.20527,2121.7,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284402174,2.20527,2121.3,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284403075,4.84597,2121.3,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284405641,4.84597,2121.3,2121.2,2.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284406245,2.20527,2121.3,2121.2,2.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284408708,2.20527,2121.3,2121.2,1.08742588]
["bitfinex-derivatives","ETHF0:USTF0",1625284408811,2.20527,2121.3,2119.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625284409811,2.20527,2121.3,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284409918,2.20527,2121.3,2120.7,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625284410168,2.20527,2120.8,2120.7,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625284412277,1.72227,2120.8,2120.7,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625284417686,1.72227,2120.8,2120.7,47.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625284419589,1.12227,2120.8,2120.7,47.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625284424874,1.12227,2120.8,2120.7,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625284425125,1.12227,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284428433,1.12227,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284430993,1.12227,2120.8,2120.7,44.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625284432095,0.99337,2120.8,2120.7,44.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625284433098,0.99337,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284433702,3.87577,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284434603,3.87577,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284459302,3.87577,2120.8,2120.6,48.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625284460056,3.87577,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284464718,3.74597,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284468692,2.16058559,2121.2,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284468794,2.16058559,2121.2,2120.6,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625284468896,0.83458559,2121.2,2120.6,10.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625284469092,0.44508559,2121.2,2120.6,10.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625284469194,3.23066618,2121.5,2120.6,10.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625284469295,3.23066618,2121.5,2121.4,48.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625284469401,3.54529967,2122.0,2121.4,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1625284469899,9.57359737,2122.9,2121.4,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1625284469900,20.02806998,2122.6,2121.4,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1625284470198,4.36266998,2122.6,2121.4,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1625284470551,1.39632364,2122.5,2121.4,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1625284470701,1.39632364,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284470851,2.20527,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284471353,47.21287,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284471602,2.20527,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284472653,2.20527,2122.6,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284473404,2.20527,2122.6,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284473505,4.79747,2122.6,2121.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284473756,52.5273,2121.6,2121.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284473856,55.1351,2121.6,2121.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284474007,55.1351,2121.6,2121.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284474359,2.6078,2121.6,2121.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284474454,2.6078,2121.6,2121.1,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625284474608,2.6078,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284479666,2.20527,2121.8,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284484896,2.20527,2121.8,2121.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284486901,2.20527,2121.8,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284490656,5.15497,2121.8,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284492759,2.20527,2121.7,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284493058,2.20527,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284494609,2.20527,2121.7,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284494810,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284494960,4.74527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284496413,63.57587,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284496767,65.78114,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284497666,6.95054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284498170,47.05464,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284498521,6.95054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284499523,51.06064,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284500524,6.95054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284500775,6.95054,2121.2,2118.5,8.32657059]
["bitfinex-derivatives","ETHF0:USTF0",1625284500875,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284500976,5.39997,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284501380,57.83,2120.0,2119.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625284501576,5.39997,2120.2,2119.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625284502077,5.39997,2120.2,2120.1,49.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284502878,7.60524,2120.2,2120.1,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284502981,4.31744,2120.2,2120.1,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284503130,19.20720347,2121.7,2120.1,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284503479,14.8664,2121.7,2120.1,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284503683,14.8664,2121.7,2121.2,45.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625284503932,4.34241529,2121.9,2120.1,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284504032,3.4143,2121.7,2120.1,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1625284504493,3.4143,2121.7,2121.5,47.2502]
["bitfinex-derivatives","ETHF0:USTF0",1625284504594,5.42801911,2122.1,2121.5,50.1324]
["bitfinex-derivatives","ETHF0:USTF0",1625284504897,4.41054,2121.6,2121.5,50.1324]
["bitfinex-derivatives","ETHF0:USTF0",1625284506000,4.41054,2121.6,2121.5,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625284506100,4.41054,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284507205,4.41054,2121.6,2121.4,51.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625284507404,4.41054,2121.6,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284507556,4.41054,2121.6,2121.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284508007,4.41054,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284508207,4.41054,2121.6,2121.4,42.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625284509660,4.41054,2121.6,2121.4,46.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625284510638,4.41054,2121.6,2121.4,47.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625284512799,4.41054,2121.6,2121.4,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1625284512899,4.41054,2121.6,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284514054,4.41054,2121.6,2121.4,59.2775]
["bitfinex-derivatives","ETHF0:USTF0",1625284514252,4.35300846,2122.6,2121.4,61.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625284514904,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284516309,2.20527,2121.9,2121.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284516659,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284516959,4.41054,2121.9,2121.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284517357,4.41054,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284519310,4.41054,2121.9,2121.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284520462,4.41054,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284520613,4.41054,2121.9,2121.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284520712,2.20527,2121.9,2121.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284520862,4.36573183,2122.8,2121.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284520965,2.20527,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284521063,2.20527,2122.5,2122.3,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625284521213,2.20527,2122.5,2122.4,46.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625284521915,2.20527,2122.5,2122.3,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625284522468,2.20527,2122.5,2122.4,46.9477]
["bitfinex-derivatives","ETHF0:USTF0",1625284523018,2.20527,2122.5,2122.4,49.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284523117,2.20527,2122.5,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284523218,4.36635905,2123.1,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284523570,4.36756627,2123.3,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284523920,1.3962341,2123.2,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284524671,4.36756627,2123.3,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284524771,5.45945784,2123.5,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284524772,4.36837906,2123.5,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284525072,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284525643,2.20527,2123.1,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284526494,4.36837906,2123.5,2122.4,50.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625284526848,4.36910967,2123.6,2123.3,53.7876]
["bitfinex-derivatives","ETHF0:USTF0",1625284526946,4.36910967,2123.6,2123.3,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625284527048,4.41054,2123.4,2123.3,56.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625284527248,4.41054,2123.4,2123.3,55.3154933]
["bitfinex-derivatives","ETHF0:USTF0",1625284528599,4.41054,2123.4,2123.3,56.3154933]
["bitfinex-derivatives","ETHF0:USTF0",1625284528701,4.41054,2123.4,2123.3,55.3154933]
["bitfinex-derivatives","ETHF0:USTF0",1625284529050,4.41054,2123.4,2123.3,56.3154933]
["bitfinex-derivatives","ETHF0:USTF0",1625284529199,2.20527,2123.4,2123.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625284529352,2.20527,2123.4,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284529452,2.20527,2123.4,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284529753,2.20527,2123.4,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284529854,2.20527,2123.4,2123.3,56.932]
["bitfinex-derivatives","ETHF0:USTF0",1625284531004,4.41054,2123.4,2123.3,59.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625284533111,4.41054,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284537925,4.41054,2123.4,2123.3,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625284538070,3.55783031,2123.9,2123.3,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625284539119,2.20527,2123.7,2123.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284540021,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284541076,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284541779,4.41054,2123.7,2123.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284542180,4.41054,2123.7,2123.6,41.73927]
["bitfinex-derivatives","ETHF0:USTF0",1625284542380,3.56189705,2124.2,2123.6,41.73927]
["bitfinex-derivatives","ETHF0:USTF0",1625284542483,3.55791748,2124.3,2123.6,44.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625284542681,3.55791748,2124.3,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284543037,18.89595846,2124.8,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284543136,18.89595846,2124.8,2123.6,44.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625284543137,2.20527,2124.3,2124.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284543236,2.20527,2124.3,2124.2,6.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625284543637,2.20527,2124.3,2124.2,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625284545155,4.41054,2124.3,2124.2,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625284545255,4.41054,2124.3,2124.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625284545356,4.41054,2124.3,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284547161,2.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284548014,2.20527,2124.3,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284548467,2.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284549167,2.20527,2124.1,2124.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284556079,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284558281,2.20527,2124.1,2124.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284559795,1.91216085,2125.2,2124.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284559895,1.91216085,2125.2,2124.0,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625284560247,15.5757,2125.6,2124.0,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625284560248,1.91284071,2125.4,2124.0,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625284560754,17.48929367,2125.6,2124.0,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625284561262,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284562163,2.20527,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284562516,2.20527,2125.1,2123.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625284562614,2.20527,2125.1,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284562768,7.20527,2125.1,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284563116,2.20527,2125.1,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284563215,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284563316,2.20527,2123.9,2123.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284563870,2.20527,2123.9,2123.8,54.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625284564523,1.90936076,2125.3,2123.8,54.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625284564621,1.90936076,2125.3,2123.8,57.80807]
["bitfinex-derivatives","ETHF0:USTF0",1625284564824,1.90956676,2125.4,2123.8,57.80807]
["bitfinex-derivatives","ETHF0:USTF0",1625284565226,14.9876,2125.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284565227,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284565325,1.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284565523,1.20527,2124.6,2124.5,58.74817]
["bitfinex-derivatives","ETHF0:USTF0",1625284565674,1.9107306,2125.7,2124.5,58.74817]
["bitfinex-derivatives","ETHF0:USTF0",1625284566527,14.9876,2125.8,2124.5,58.74817]
["bitfinex-derivatives","ETHF0:USTF0",1625284567282,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284567381,2.20527,2125.3,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284568782,1.0,2126.2,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284568884,1.91041113,2126.3,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284569284,2.20527,2125.5,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284570138,2.20527,2125.5,2125.3,45.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625284570700,2.20527,2125.5,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284571813,2.20527,2125.5,2125.3,42.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625284572673,2.20527,2125.5,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284574975,2.20527,2125.5,2125.3,43.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625284575481,2.20527,2125.7,2125.3,43.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625284575681,2.20527,2125.7,2125.2,4.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625284577284,2.20527,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284579300,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284589938,2.20527,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284590044,14.8847,2126.7,2125.5,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625284590338,1.91653609,2127.0,2125.5,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625284591090,2.91653609,2127.0,2125.5,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625284591341,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284593350,4.41054,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284593849,8.04714,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284594350,8.04714,2126.0,2125.9,1.09004678]
["bitfinex-derivatives","ETHF0:USTF0",1625284596013,8.04714,2126.0,2124.6,14.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625284596615,49.2278,2125.6,2124.6,14.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625284597377,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284597484,4.98357,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284597926,57.25217,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284598180,4.98357,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284598630,4.98357,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284599379,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284600332,4.56757,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284600432,4.56757,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284601235,1.0,2125.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284601336,1.91479896,2125.8,2124.1,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1625284601436,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284601586,2.20527,2124.8,2124.7,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625284601835,2.20527,2124.8,2124.7,46.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625284602638,2.20527,2125.1,2124.7,46.82737]
["bitfinex-derivatives","ETHF0:USTF0",1625284603442,4.41054,2125.1,2124.7,49.03264]
["bitfinex-derivatives","ETHF0:USTF0",1625284605402,4.41054,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284612123,16.6656,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284612223,1.92304225,2126.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284612474,1.92428902,2126.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284613125,1.92509767,2126.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284613475,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284615597,2.20527,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284617500,2.20527,2125.1,2124.7,56.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625284617601,2.20527,2124.8,2124.7,56.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625284618154,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284618454,2.20527,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284618605,2.20527,2125.1,2124.7,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625284618956,2.20527,2125.1,2125.0,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625284619212,2.20527,2125.1,2124.7,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625284619565,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284623685,1.92544782,2125.6,2125.0,51.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625284624235,1.92739326,2125.9,2125.0,51.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625284624634,1.92739326,2125.9,2125.0,56.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625284624635,0.51639326,2125.9,2125.0,56.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625284624798,1.93005493,2126.3,2125.0,56.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625284625137,1.93005493,2126.3,2126.2,48.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625284625237,1.93005493,2126.3,2126.2,51.3036]
["bitfinex-derivatives","ETHF0:USTF0",1625284625637,1.93005493,2126.3,2126.2,55.71414]
["bitfinex-derivatives","ETHF0:USTF0",1625284625838,4.96249133,2126.4,2126.2,55.71414]
["bitfinex-derivatives","ETHF0:USTF0",1625284625839,2.20527,2126.4,2126.2,55.71414]
["bitfinex-derivatives","ETHF0:USTF0",1625284626348,2.20527,2126.4,2126.2,7.49804]
["bitfinex-derivatives","ETHF0:USTF0",1625284626498,2.20527,2126.4,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284626707,2.20527,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284626811,2.20527,2126.4,2125.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284626901,5.49277,2126.4,2125.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284627353,48.4798,2126.3,2125.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284627652,48.4798,2126.3,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284627752,4.96335992,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284628418,2.20527,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284628867,4.96259428,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284629670,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284630069,2.20527,2126.0,2125.9,42.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625284630318,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284630871,43.166,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284631171,2.20527,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284631271,2.20527,2126.4,2125.9,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625284631621,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284633524,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284633625,2.20527,2126.5,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284647735,4.96080765,2126.5,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284648185,5.82647,2126.5,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284649088,45.87857,2126.5,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284649189,8.58154699,2126.5,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284649838,2.20527,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284662641,5.95857,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284662945,8.71205026,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284667800,5.95857,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284668201,8.7139922,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284669352,5.95857,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284669803,8.71470189,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284673528,5.95857,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284674331,2.20527,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284675129,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284676587,2.20527,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284676691,5.39087,2126.4,2125.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284676887,2.75350233,2126.1,2125.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284676987,2.75350233,2126.1,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284677139,1.0,2126.0,2124.4,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625284677237,41.781,2125.6,2124.4,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625284677389,42.781,2125.6,2124.4,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1625284678043,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284678141,5.22527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284678243,49.66567,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284679994,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284684004,2.20527,2124.7,2124.6,48.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625284684305,2.75059825,2125.6,2124.6,48.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625284684456,3.57577772,2125.8,2124.6,48.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625284684457,2.75212378,2125.8,2124.6,51.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625284684560,1.34112378,2125.8,2124.6,51.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625284684708,1.34112378,2125.8,2124.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284684905,1.19052378,2125.8,2124.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284685007,0.15062378,2125.8,2124.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284685107,2.378e-05,2125.8,2124.8,17.042746]
["bitfinex-derivatives","ETHF0:USTF0",1625284685206,2.5700847,2126.0,2124.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284685305,2.1207847,2126.0,2124.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284685406,0.9577847,2126.0,2124.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284685516,0.9577847,2126.0,2125.0,17.170901]
["bitfinex-derivatives","ETHF0:USTF0",1625284685659,3.58083878,2126.5,2125.9,56.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625284685810,3.58083878,2126.5,2125.9,60.534]
["bitfinex-derivatives","ETHF0:USTF0",1625284686008,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284686108,2.20527,2126.6,2126.4,5.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625284688057,4.41054,2126.6,2126.4,5.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625284689412,4.41054,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284689663,4.41054,2126.6,2125.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625284689764,5.41054,2126.6,2126.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625284689913,4.41054,2126.6,2126.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625284690015,2.20527,2126.3,2126.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625284695394,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284696244,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284696944,2.20527,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284697247,1.0,2126.6,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284697400,1.0,2127.1,2125.9,5.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625284697799,5.41501047,2127.1,2125.9,5.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625284697950,4.41501047,2127.1,2125.9,10.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625284698047,3.41511047,2127.1,2125.9,10.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625284698148,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284698250,4.41786754,2127.5,2127.0,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625284698450,4.15879683,2128.9,2127.0,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625284698451,5.52662333,2128.0,2127.7,49.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625284698600,5.52662333,2128.0,2127.7,52.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625284698799,1.39309583,2127.9,2127.7,52.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625284699101,1.39309583,2127.9,2127.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625284699503,6.33485276,2128.0,2127.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625284699653,6.33485276,2128.0,2127.7,1.70809881]
["bitfinex-derivatives","ETHF0:USTF0",1625284699903,1.39309895,2128.0,2127.7,1.70809881]
["bitfinex-derivatives","ETHF0:USTF0",1625284700107,1.39309895,2128.0,2127.0,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625284700206,4.41054,2127.8,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284700605,1.3931177,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284700857,2.3931177,2127.7,2126.5,14.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625284700957,4.9550177,2127.7,2126.5,14.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625284701057,4.9550177,2127.7,2126.5,68.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625284701358,1.39323791,2127.6,2126.5,68.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625284701456,2.39323791,2127.6,2126.5,68.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625284702105,1.39325925,2127.5,2126.5,68.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625284702206,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284702755,2.20527,2127.0,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284702857,2.20527,2127.0,2126.7,5.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625284704210,2.20527,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284705310,2.20527,2127.0,2126.8,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625284706473,1.0,2127.6,2126.8,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625284706570,5.5213212,2127.9,2126.8,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625284706922,36.0,2128.1,2126.8,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625284707170,36.0,2128.1,2127.5,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1625284707270,36.0,2128.1,2127.5,46.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625284707371,1.39305538,2128.0,2127.5,46.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625284707719,1.39305538,2128.0,2127.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625284708222,4.41054,2127.6,2127.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625284708322,4.41054,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284708922,4.41054,2127.6,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284709675,1.38108638,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284710226,1.38108638,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284710326,2.20527,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284710727,1.39307327,2127.7,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284710979,1.3809753,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284712441,2.20527,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284712892,2.20527,2127.8,2127.2,55.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625284713043,1.38050895,2127.3,2127.2,55.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625284713844,1.38050895,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284715397,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284715697,1.38008612,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284716146,1.38008612,2127.3,2127.2,55.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625284718461,1.38008612,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284719159,1.38008612,2127.3,2127.2,42.14317]
["bitfinex-derivatives","ETHF0:USTF0",1625284719267,1.38008612,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284719563,1.37971022,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284720263,1.37971022,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284722576,1.37971022,2127.4,2127.3,48.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625284725400,2.20527,2127.8,2127.3,48.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625284725950,1.37933031,2127.4,2127.3,48.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625284726200,1.37936493,2127.5,2127.3,48.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625284727760,1.38016213,2127.8,2127.3,48.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625284728112,3.58528884,2128.0,2127.3,48.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625284728312,5.79055884,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284730420,4.41054,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284732620,37.37968505,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284733071,36.0,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284733874,39.0402,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284734375,59.71854,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284734673,4.41054,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284734774,3.58311473,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284734875,1.37784473,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284735074,4.473e-05,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284735180,36.0,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284735277,36.0,2128.1,2127.8,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625284736353,36.0,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284743814,36.0,2128.1,2128.0,19.330405]
["bitfinex-derivatives","ETHF0:USTF0",1625284744668,1.0,2128.6,2128.0,19.330405]
["bitfinex-derivatives","ETHF0:USTF0",1625284744772,1.37946607,2128.7,2128.0,19.330405]
["bitfinex-derivatives","ETHF0:USTF0",1625284744918,4.38475751,2129.3,2128.0,24.330405]
["bitfinex-derivatives","ETHF0:USTF0",1625284745168,4.38475751,2129.3,2128.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625284745421,4.38475751,2129.3,2128.6,17.122882]
["bitfinex-derivatives","ETHF0:USTF0",1625284745719,1.37958603,2129.1,2128.6,17.122882]
["bitfinex-derivatives","ETHF0:USTF0",1625284746272,5.56834412,2130.0,2129.0,51.9274]
["bitfinex-derivatives","ETHF0:USTF0",1625284746370,3.63580351,2130.0,2129.0,54.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625284746469,3.63580351,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284746771,0.05,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284747223,0.05,2130.0,2129.9,1.09190582]
["bitfinex-derivatives","ETHF0:USTF0",1625284747323,0.05,2130.0,2129.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1625284747324,2.20527,2129.8,2129.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1625284747424,2.20527,2129.8,2128.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625284747523,2.20527,2129.8,2128.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625284748126,3.20527,2129.8,2128.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625284748327,2.20527,2129.8,2128.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625284748475,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284750329,2.20527,2129.8,2129.6,52.78]
["bitfinex-derivatives","ETHF0:USTF0",1625284750528,2.20527,2129.7,2129.6,52.78]
["bitfinex-derivatives","ETHF0:USTF0",1625284750628,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284751983,2.20527,2129.7,2129.6,46.8114]
["bitfinex-derivatives","ETHF0:USTF0",1625284752634,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284754489,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284757459,5.89827,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284757611,5.89827,2129.6,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284758710,2.20527,2129.6,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284760514,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284762918,2.20527,2129.6,2129.4,51.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625284763819,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284764122,2.20527,2129.6,2128.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625284764621,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284764872,48.1881,2129.5,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284765072,2.4537,2129.9,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284765937,1.05,2130.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284766591,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284766890,2.20527,2129.8,2129.7,1.09182358]
["bitfinex-derivatives","ETHF0:USTF0",1625284768605,4.41054,2129.8,2129.7,1.09182358]
["bitfinex-derivatives","ETHF0:USTF0",1625284770808,2.20527,2129.8,2129.7,1.09182358]
["bitfinex-derivatives","ETHF0:USTF0",1625284776571,2.20527,2129.8,2129.7,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625284776670,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284778674,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284780531,2.20527,2129.6,2129.5,48.98517]
["bitfinex-derivatives","ETHF0:USTF0",1625284780881,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284786310,2.20527,2129.6,2129.5,48.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625284786712,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284794031,2.20527,2129.6,2129.5,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625284794181,2.20527,2129.8,2129.5,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625284796782,2.20527,2129.6,2129.5,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625284798490,2.20527,2129.8,2129.5,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625284798837,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284803899,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284804012,4.56967,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284804869,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284808018,4.1382989,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284810035,4.96782015,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284811444,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284811846,9.63113646,2129.6,2128.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625284811951,8.63113646,2129.6,2128.6,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625284812049,1.93488006,2129.2,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284812149,1.0,2129.1,2127.1,1.92951333]
["bitfinex-derivatives","ETHF0:USTF0",1625284812243,4.1579,2129.1,2127.3,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1625284812445,1.93505419,2129.0,2127.3,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1625284812543,1.0,2128.9,2127.3,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1625284812643,1.0,2128.9,2127.6,17.073165]
["bitfinex-derivatives","ETHF0:USTF0",1625284812845,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284814700,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284814899,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284816653,4.14308745,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284816957,4.97345951,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284817157,4.97345951,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284817615,4.97345951,2128.2,2126.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284817715,1.0,2128.1,2126.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625284817816,1.0,2127.9,2126.2,1.93770361]
["bitfinex-derivatives","ETHF0:USTF0",1625284818032,1.93804443,2127.8,2126.1,16.14509228]
["bitfinex-derivatives","ETHF0:USTF0",1625284818115,1.0,2127.7,2126.1,16.14509228]
["bitfinex-derivatives","ETHF0:USTF0",1625284818215,1.0,2127.7,2126.3,16.969478]
["bitfinex-derivatives","ETHF0:USTF0",1625284818616,1.0,2127.7,2126.2,17.066654]
["bitfinex-derivatives","ETHF0:USTF0",1625284818766,1.0,2127.7,2126.1,16.14509228]
["bitfinex-derivatives","ETHF0:USTF0",1625284818866,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284820925,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284824683,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284825240,2.20527,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284826970,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284827521,5.64557,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284828973,4.41054,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284836336,4.41054,2127.1,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284836688,4.41054,2127.1,2126.1,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625284836793,5.41054,2127.1,2126.1,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625284837039,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284837290,2.20527,2126.3,2126.1,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625284837393,2.20527,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284839057,4.41054,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284842828,4.41054,2126.3,2125.0,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625284842973,1.0,2126.2,2125.0,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625284843073,1.0,2126.2,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284843175,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284843276,4.84437,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284843674,4.84437,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284844528,4.84437,2125.6,2125.0,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625284844777,4.84437,2125.6,2123.8,1.93216465]
["bitfinex-derivatives","ETHF0:USTF0",1625284844928,1.0,2125.5,2123.8,1.93216465]
["bitfinex-derivatives","ETHF0:USTF0",1625284845082,1.0,2125.5,2123.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1625284845180,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284845529,2.20527,2125.0,2124.9,19.319289]
["bitfinex-derivatives","ETHF0:USTF0",1625284845729,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284846129,2.20527,2125.0,2124.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284846535,1.0,2124.9,2123.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625284846681,1.0,2124.9,2123.3,20.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625284846983,1.0,2124.9,2123.3,15.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625284847081,3.2777,2124.9,2123.4,17.003587]
["bitfinex-derivatives","ETHF0:USTF0",1625284847182,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284847685,2.20527,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284848138,2.20527,2124.2,2123.3,15.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625284848436,1.0,2124.1,2122.7,1.92898452]
["bitfinex-derivatives","ETHF0:USTF0",1625284848588,2.20527,2124.2,2122.6,1.92885586]
["bitfinex-derivatives","ETHF0:USTF0",1625284848787,2.20527,2124.2,2122.8,17.132822]
["bitfinex-derivatives","ETHF0:USTF0",1625284848938,2.20527,2124.2,2123.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284849139,2.20527,2123.9,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284849489,2.20527,2123.9,2123.7,17.178435]
["bitfinex-derivatives","ETHF0:USTF0",1625284850039,2.20527,2123.9,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284850489,2.20527,2123.9,2123.7,16.972468]
["bitfinex-derivatives","ETHF0:USTF0",1625284851843,7e-05,2123.9,2123.7,16.972468]
["bitfinex-derivatives","ETHF0:USTF0",1625284851942,1.57997,2124.2,2123.7,17.927868]
["bitfinex-derivatives","ETHF0:USTF0",1625284852044,1.0,2125.1,2123.7,22.927868]
["bitfinex-derivatives","ETHF0:USTF0",1625284852142,14.2629,2126.3,2123.7,22.927868]
["bitfinex-derivatives","ETHF0:USTF0",1625284852242,14.2629,2126.3,2124.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284852545,14.2629,2126.3,2124.3,16.963565]
["bitfinex-derivatives","ETHF0:USTF0",1625284853197,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284856617,1.0,2126.2,2124.8,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1625284856766,14.2629,2126.3,2124.8,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1625284857117,14.2629,2126.3,2124.9,17.194637]
["bitfinex-derivatives","ETHF0:USTF0",1625284857218,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284859238,4.41054,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284859939,14.2629,2126.3,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284860543,14.2629,2126.3,2125.3,5.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625284861146,14.2629,2126.3,2125.4,17.015386]
["bitfinex-derivatives","ETHF0:USTF0",1625284861243,2.20527,2125.8,2124.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284861344,2.20527,2125.8,2124.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625284861446,5.60237,2125.8,2122.9,1.9186191]
["bitfinex-derivatives","ETHF0:USTF0",1625284861548,1.0,2125.6,2122.9,1.9186191]
["bitfinex-derivatives","ETHF0:USTF0",1625284861795,1.0,2125.6,2123.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625284862447,56.7242,2125.2,2123.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625284862597,66.5081,2125.2,2123.6,15.427]
["bitfinex-derivatives","ETHF0:USTF0",1625284863197,66.5081,2125.2,2122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284863348,66.5081,2125.2,2122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284863349,6.86294,2123.7,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284864018,6.86294,2123.7,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284865276,4.41054,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284866427,2.9056,2124.2,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284866728,2.9056,2124.2,2122.8,19.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625284867236,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284869294,4.41054,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284869594,4e-05,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284872010,2.20527,2123.7,2123.2,19.427146]
["bitfinex-derivatives","ETHF0:USTF0",1625284872313,1.0,2124.6,2123.2,19.427146]
["bitfinex-derivatives","ETHF0:USTF0",1625284872412,14.5087,2125.7,2123.2,24.427146]
["bitfinex-derivatives","ETHF0:USTF0",1625284872772,13.3197,2125.7,2123.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284872871,81.6883,2126.7,2123.7,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1625284872968,1.1,2126.6,2123.7,11.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625284873123,1.1,2126.6,2123.8,17.00169]
["bitfinex-derivatives","ETHF0:USTF0",1625284873223,16.2862,2126.7,2123.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284873320,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284873469,2.20527,2125.6,2125.5,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625284874782,1.0,2126.6,2125.5,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625284874933,15.2862,2126.7,2125.5,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625284875033,1.1,2127.1,2125.5,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625284875183,1.1,2127.8,2125.5,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625284875282,1.0,2127.7,2125.5,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625284875384,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284876436,2.20527,2126.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284877190,1.90379497,2128.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284877291,1.0,2128.0,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284877387,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284878092,2.20527,2127.5,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284878246,1.90553453,2129.1,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284878393,1.0,2129.0,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284879394,2.20527,2128.0,2127.9,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625284881196,2.20527,2128.0,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284881397,4.41054,2127.5,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284881997,2.20527,2127.5,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284882601,2.20527,2127.5,2127.4,18.27027641]
["bitfinex-derivatives","ETHF0:USTF0",1625284882800,2.20527,2127.5,2127.4,1.09065241]
["bitfinex-derivatives","ETHF0:USTF0",1625284885623,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284886972,2.20527,2127.9,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284887072,2.20527,2127.9,2127.1,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625284887176,2.20527,2127.9,2127.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625284887276,2.20527,2127.9,2127.6,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1625284887482,2.20527,2128.2,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284889429,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284894542,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284894996,2.20527,2128.4,2128.2,17.000121]
["bitfinex-derivatives","ETHF0:USTF0",1625284895143,1.0,2129.2,2128.2,17.000121]
["bitfinex-derivatives","ETHF0:USTF0",1625284895246,30.58485272,2129.7,2128.2,17.000121]
["bitfinex-derivatives","ETHF0:USTF0",1625284895395,28.3758,2129.7,2128.2,17.000121]
["bitfinex-derivatives","ETHF0:USTF0",1625284895507,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284895911,2.20527,2129.0,2128.9,1.09157153]
["bitfinex-derivatives","ETHF0:USTF0",1625284897526,4.41054,2129.0,2128.9,1.09157153]
["bitfinex-derivatives","ETHF0:USTF0",1625284912016,8.05144,2129.0,2128.9,1.09157153]
["bitfinex-derivatives","ETHF0:USTF0",1625284915442,8.05144,2129.0,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284915541,8.05144,2129.0,2127.5,15.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625284915640,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284915743,4.80367,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284920507,2.5984,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284920605,2.20527,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284921709,4.41054,2128.3,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284933787,16.4599,2129.5,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625284933884,1.90598123,2130.1,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284934086,3.53808771,2130.5,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284934087,1.90768041,2130.4,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284934439,22.63163504,2130.7,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284934440,19.0888,2130.7,2128.2,17.124904]
["bitfinex-derivatives","ETHF0:USTF0",1625284934540,19.0888,2130.7,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284934845,5.0,2130.6,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284934993,51.4589,2130.5,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284935148,56.4589,2130.5,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284935293,51.4589,2130.5,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284935544,1.0,2130.5,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284935744,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284936145,2.20527,2129.4,2129.3,1.09175237]
["bitfinex-derivatives","ETHF0:USTF0",1625284937799,4.41054,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284938148,4.41054,2129.4,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284939806,4.41054,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284939905,4.41054,2128.9,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284940004,4.41054,2128.9,2127.5,15.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625284940005,4.41054,2128.9,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284940103,4.41054,2128.9,2127.5,15.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625284941106,4.41054,2128.9,2127.5,16.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625284941807,2.20527,2128.9,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284943814,2.20527,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284945828,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284947890,14.9177,2129.7,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284947986,14.9177,2129.7,2128.7,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625284948197,1.0,2130.3,2128.7,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625284948303,4.759,2130.7,2128.7,6.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625284948399,4.759,2130.7,2129.2,42.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625284949049,5.759,2130.7,2129.2,42.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625284949552,1.0,2130.7,2129.2,42.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625284949757,1.0,2130.7,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284949853,1.0,2130.7,2128.7,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625284949854,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284951505,2.20527,2129.7,2129.6,1.0919354]
["bitfinex-derivatives","ETHF0:USTF0",1625284951855,4.41054,2129.7,2129.6,1.0919354]
["bitfinex-derivatives","ETHF0:USTF0",1625284959243,2.20527,2129.7,2129.6,1.0919354]
["bitfinex-derivatives","ETHF0:USTF0",1625284962605,2.20527,2129.7,2129.6,48.2579354]
["bitfinex-derivatives","ETHF0:USTF0",1625284963111,2.20527,2130.1,2129.6,48.2579354]
["bitfinex-derivatives","ETHF0:USTF0",1625284963209,2.20527,2130.1,2129.6,1.0919354]
["bitfinex-derivatives","ETHF0:USTF0",1625284964067,4.41054,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284968343,4.41054,2130.1,2129.6,1.0919354]
["bitfinex-derivatives","ETHF0:USTF0",1625284968449,4.41054,2130.1,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625284968591,4.41054,2130.1,2128.8,46.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625284968896,6.34306091,2130.1,2128.8,46.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625284969295,6.34306091,2130.1,2128.9,17.075392]
["bitfinex-derivatives","ETHF0:USTF0",1625284969996,4.13779091,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284970546,1.98256047,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284972004,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284972609,5.20917,2129.7,2128.5,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625284973309,7.14232355,2129.7,2128.6,17.073622]
["bitfinex-derivatives","ETHF0:USTF0",1625284973612,7.14232355,2129.7,2128.7,54.542]
["bitfinex-derivatives","ETHF0:USTF0",1625284974063,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284976068,4.41054,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625284984356,7.71924,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285000563,4.41054,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285008842,4.41054,2129.1,2129.0,54.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625285009044,1.38283633,2129.2,2129.0,57.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625285009395,1.38330738,2129.3,2129.0,57.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625285010247,1.38312105,2129.8,2129.0,57.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625285010400,2.20527,2129.7,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285010647,2.20527,2129.7,2129.3,17.123057]
["bitfinex-derivatives","ETHF0:USTF0",1625285012253,3.58827101,2129.7,2129.3,17.123057]
["bitfinex-derivatives","ETHF0:USTF0",1625285012360,3.58827101,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285014120,4.14171927,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285014824,4.14171927,2129.7,2129.6,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625285015025,3.58850567,2129.7,2129.6,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625285015225,1.14923567,2129.7,2129.6,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625285015477,1.98679627,2130.0,2129.6,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625285015588,1.98679627,2130.0,2129.9,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625285016136,2.81749518,2130.0,2129.9,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625285016237,2.81749518,2130.0,2129.6,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625285016336,5.02276518,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285016437,2.81749518,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285018592,0.05,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285022209,0.57577312,2130.3,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285022311,3.59818012,2130.6,2130.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285022410,3.59818012,2130.6,2130.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285022518,3.59818012,2130.6,2130.5,6.70194]
["bitfinex-derivatives","ETHF0:USTF0",1625285022719,7.74159987,2131.0,2130.5,23.641677]
["bitfinex-derivatives","ETHF0:USTF0",1625285022720,5.8031005,2131.0,2130.5,23.641677]
["bitfinex-derivatives","ETHF0:USTF0",1625285023070,1.27027,2130.7,2130.5,23.641677]
["bitfinex-derivatives","ETHF0:USTF0",1625285024226,1.27027,2130.7,2130.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285025624,1.27027,2130.7,2129.4,15.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625285025724,4.26867,2130.7,2129.4,15.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625285025927,7.86398645,2130.7,2129.4,15.6506]
["bitfinex-derivatives","ETHF0:USTF0",1625285026274,7.86398645,2130.7,2129.5,17.099213]
["bitfinex-derivatives","ETHF0:USTF0",1625285026374,7.86398645,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285028433,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285029833,1.27027,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285030484,1.27027,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285037130,1.27027,2130.7,2130.6,19.328423]
["bitfinex-derivatives","ETHF0:USTF0",1625285037433,1.27027,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285038333,1.27027,2130.7,2130.6,19.213056]
["bitfinex-derivatives","ETHF0:USTF0",1625285047951,2.20527,2131.1,2130.6,19.213056]
["bitfinex-derivatives","ETHF0:USTF0",1625285048152,2.20527,2131.1,2131.0,58.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625285048252,2.20527,2131.1,2130.6,19.213056]
["bitfinex-derivatives","ETHF0:USTF0",1625285048355,2.20527,2131.1,2131.0,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625285048611,2.20527,2131.1,2131.0,4.86357]
["bitfinex-derivatives","ETHF0:USTF0",1625285050970,2.20527,2131.1,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285053281,0.79827,2131.1,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285053838,0.49027,2131.1,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285055492,2.05554,2131.3,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285055590,1.66654,2131.3,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285055689,1.51954,2131.3,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285055790,1.0,2132.3,2131.0,21.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285055939,18.91240171,2132.5,2131.0,22.965727]
["bitfinex-derivatives","ETHF0:USTF0",1625285056142,18.91240171,2132.5,2131.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285056242,18.91240171,2132.5,2131.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625285056444,3.5686221,2132.6,2131.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625285056541,3.5686221,2132.6,2131.6,16.900048]
["bitfinex-derivatives","ETHF0:USTF0",1625285056742,5.7738921,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285056943,2.20527,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285057242,2.20527,2132.8,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285057943,2.20527,2132.8,2132.1,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1625285058044,2.20527,2132.8,2131.5,70.947]
["bitfinex-derivatives","ETHF0:USTF0",1625285058144,2.20527,2132.8,2131.5,69.4382]
["bitfinex-derivatives","ETHF0:USTF0",1625285058696,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285060752,4.41054,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285062213,3.2466,2132.9,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285062365,5.4899002,2133.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285062464,5.4899002,2133.4,2132.1,46.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625285062465,10.4899002,2133.4,2132.1,46.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625285062666,3.56489197,2133.1,2132.1,46.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625285062768,4.41054,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285064421,4.56622035,2133.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285064574,2.8823,2133.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285064772,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285065622,6.4525349,2133.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285065926,2.8823,2133.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285066381,6.45575899,2133.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285066731,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285067135,2.20527,2132.9,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285067686,5.36777,2132.9,2131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285067985,5.36777,2132.9,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285068087,1.0,2132.8,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285068636,1.0,2132.8,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285068786,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285069437,3.57171072,2133.2,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285069586,3.57171072,2133.2,2131.8,5.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625285069836,3.57158372,2133.3,2131.8,22.791986]
["bitfinex-derivatives","ETHF0:USTF0",1625285070037,3.57077514,2133.6,2131.8,22.791986]
["bitfinex-derivatives","ETHF0:USTF0",1625285070138,3.57077514,2133.6,2132.7,51.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625285070792,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285072789,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285073043,4.41054,2133.1,2133.0,1.09365723]
["bitfinex-derivatives","ETHF0:USTF0",1625285073140,4.41054,2133.1,2133.0,45.31935723]
["bitfinex-derivatives","ETHF0:USTF0",1625285074396,4.41054,2133.1,2133.0,1.09365723]
["bitfinex-derivatives","ETHF0:USTF0",1625285075048,2.20527,2133.1,2133.0,1.09365723]
["bitfinex-derivatives","ETHF0:USTF0",1625285075350,3.56583841,2134.2,2133.0,1.09365723]
["bitfinex-derivatives","ETHF0:USTF0",1625285075650,18.27037468,2134.5,2133.0,1.09365723]
["bitfinex-derivatives","ETHF0:USTF0",1625285075752,18.27037468,2134.5,2133.1,16.910129]
["bitfinex-derivatives","ETHF0:USTF0",1625285076554,14.7049,2134.5,2133.1,16.910129]
["bitfinex-derivatives","ETHF0:USTF0",1625285076852,14.7049,2134.5,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285076853,2.20527,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285077752,2.20527,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285077852,2.20527,2133.9,2131.9,15.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625285077952,2.20527,2133.9,2131.9,14.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625285078052,2.20527,2133.9,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285078403,2.20527,2133.9,2132.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285078805,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285079105,2.20527,2133.3,2133.2,57.05727]
["bitfinex-derivatives","ETHF0:USTF0",1625285079208,2.20527,2133.3,2133.2,74.186586]
["bitfinex-derivatives","ETHF0:USTF0",1625285080309,2.20527,2133.3,2133.2,19.334586]
["bitfinex-derivatives","ETHF0:USTF0",1625285081016,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285081980,2.20527,2133.3,2133.2,19.34458]
["bitfinex-derivatives","ETHF0:USTF0",1625285083486,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285084089,2.20527,2133.3,2133.2,19.218867]
["bitfinex-derivatives","ETHF0:USTF0",1625285087200,15.1913,2134.4,2133.2,19.218867]
["bitfinex-derivatives","ETHF0:USTF0",1625285087303,15.1913,2134.4,2133.4,55.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625285087552,2.3432,2135.0,2133.4,55.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625285087701,6.57113102,2135.7,2133.5,18.018463]
["bitfinex-derivatives","ETHF0:USTF0",1625285087853,33.82245366,2135.2,2133.5,18.018463]
["bitfinex-derivatives","ETHF0:USTF0",1625285088253,30.2653,2135.2,2133.5,18.018463]
["bitfinex-derivatives","ETHF0:USTF0",1625285089008,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285089207,2.20527,2134.1,2134.0,19.156896]
["bitfinex-derivatives","ETHF0:USTF0",1625285089412,2.20527,2134.1,2134.0,16.951626]
["bitfinex-derivatives","ETHF0:USTF0",1625285089512,2.20527,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285090112,2.20527,2134.1,2133.9,17.126806]
["bitfinex-derivatives","ETHF0:USTF0",1625285090364,2.20527,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285090464,5.87037,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285090565,5.87037,2134.1,2132.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285090866,5.87037,2134.1,2132.6,57.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625285090963,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285091074,5.95867,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285092589,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285092988,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285094947,4.41054,2133.4,2133.3,19.284541]
["bitfinex-derivatives","ETHF0:USTF0",1625285095548,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285095649,6.71934,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285099054,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285099753,4.41054,2133.4,2133.3,19.303344]
["bitfinex-derivatives","ETHF0:USTF0",1625285099956,4.602,2134.7,2133.3,19.303344]
["bitfinex-derivatives","ETHF0:USTF0",1625285100062,3.602,2134.7,2133.3,19.303344]
["bitfinex-derivatives","ETHF0:USTF0",1625285100155,37.19440957,2135.2,2133.3,19.303344]
["bitfinex-derivatives","ETHF0:USTF0",1625285100255,37.19440957,2135.2,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285100356,33.6367,2135.2,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285100455,30.2653,2135.2,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285100555,30.2653,2135.2,2133.5,17.035872]
["bitfinex-derivatives","ETHF0:USTF0",1625285100656,30.2653,2135.2,2134.6,49.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625285100757,15.6347,2135.2,2134.6,49.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625285100905,3.55641727,2135.6,2134.6,49.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625285101006,4.41054,2134.7,2134.6,49.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625285101208,4.41054,2134.7,2134.6,48.85869509]
["bitfinex-derivatives","ETHF0:USTF0",1625285101556,4.41054,2134.7,2133.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625285102107,4.41054,2134.7,2133.9,16.968025]
["bitfinex-derivatives","ETHF0:USTF0",1625285102316,4.41054,2134.7,2134.6,42.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625285102757,4.41054,2134.7,2133.8,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625285102908,4.41054,2134.7,2133.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625285103008,2.20527,2134.7,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285103457,2.20527,2134.7,2134.3,16.905786]
["bitfinex-derivatives","ETHF0:USTF0",1625285104711,2.20527,2134.7,2134.3,19.254086]
["bitfinex-derivatives","ETHF0:USTF0",1625285105011,2.20527,2135.0,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285105314,3.55614887,2136.3,2134.7,17.006288]
["bitfinex-derivatives","ETHF0:USTF0",1625285105462,3.55614887,2136.3,2135.3,58.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625285105664,19.69409862,2136.5,2135.3,58.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625285105665,3.55716879,2136.4,2135.3,58.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625285105813,3.55716879,2136.4,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285106114,19.0812539,2136.6,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285106115,14.7032,2136.6,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285106217,3.55357088,2136.9,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285106314,4.759,2137.2,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285106315,3.55329997,2137.0,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285106968,4.41054,2135.5,2135.4,16.858044]
["bitfinex-derivatives","ETHF0:USTF0",1625285107423,4.41054,2135.5,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285108024,4.41054,2135.5,2135.3,16.997907]
["bitfinex-derivatives","ETHF0:USTF0",1625285108975,4.41054,2135.5,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285109683,15.6622,2136.9,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285109782,14.6622,2136.9,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285110082,14.6622,2136.9,2135.3,54.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625285110182,14.6622,2136.9,2135.3,71.570899]
["bitfinex-derivatives","ETHF0:USTF0",1625285110983,2.20527,2135.8,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285112997,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285114899,2.20527,2135.7,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285115052,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285117210,2.20527,2135.3,2135.2,19.106555]
["bitfinex-derivatives","ETHF0:USTF0",1625285118364,2.20527,2135.3,2135.2,20.040655]
["bitfinex-derivatives","ETHF0:USTF0",1625285118463,2.20527,2135.3,2135.2,19.106555]
["bitfinex-derivatives","ETHF0:USTF0",1625285118563,2.20527,2135.7,2135.2,19.106555]
["bitfinex-derivatives","ETHF0:USTF0",1625285119467,2.20527,2135.7,2135.2,20.048155]
["bitfinex-derivatives","ETHF0:USTF0",1625285119817,2.20527,2135.9,2135.2,20.048155]
["bitfinex-derivatives","ETHF0:USTF0",1625285120319,2.20527,2135.9,2135.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285120468,2.20527,2135.9,2135.8,45.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625285120567,2.20527,2135.9,2135.8,62.310902]
["bitfinex-derivatives","ETHF0:USTF0",1625285120718,2.20527,2135.9,2135.8,17.068802]
["bitfinex-derivatives","ETHF0:USTF0",1625285120867,2.20527,2135.9,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285120969,5.83407,2135.9,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285121068,5.83407,2135.9,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285121671,5.83407,2135.9,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285123075,2.20527,2135.9,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285123177,2.20527,2135.9,2135.8,48.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625285124227,2.20527,2135.9,2135.8,65.514475]
["bitfinex-derivatives","ETHF0:USTF0",1625285125126,0.80127,2136.3,2135.8,67.719745]
["bitfinex-derivatives","ETHF0:USTF0",1625285125237,2.20527,2136.5,2135.8,67.719745]
["bitfinex-derivatives","ETHF0:USTF0",1625285125481,2.20527,2136.5,2136.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285125635,14.9705,2137.3,2136.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285125834,14.9705,2137.3,2136.4,16.874528]
["bitfinex-derivatives","ETHF0:USTF0",1625285125945,14.4747,2137.9,2136.4,16.874528]
["bitfinex-derivatives","ETHF0:USTF0",1625285126046,4.759,2138.2,2136.4,16.874528]
["bitfinex-derivatives","ETHF0:USTF0",1625285126157,5.0,2138.1,2136.4,16.874528]
["bitfinex-derivatives","ETHF0:USTF0",1625285126347,1.1,2138.0,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285126798,8.0154,2138.1,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285127051,8.0154,2138.1,2135.9,17.906849]
["bitfinex-derivatives","ETHF0:USTF0",1625285127152,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285129002,4.57267,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285129154,6.77794,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285130406,2.3674,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285130507,14.4456,2137.7,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285130956,14.4456,2137.7,2136.5,16.934658]
["bitfinex-derivatives","ETHF0:USTF0",1625285131056,14.4456,2137.7,2137.4,46.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625285131161,4.41054,2137.5,2137.4,46.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625285131508,4.41054,2137.5,2137.4,45.23865243]
["bitfinex-derivatives","ETHF0:USTF0",1625285131608,4.41054,2137.5,2137.4,42.46454825]
["bitfinex-derivatives","ETHF0:USTF0",1625285131808,4.41054,2137.5,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285132359,4.41054,2137.5,2137.2,45.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625285132662,4.41054,2137.5,2137.3,17.060395]
["bitfinex-derivatives","ETHF0:USTF0",1625285133260,4.41054,2137.5,2137.2,45.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625285134716,4.41054,2137.5,2137.3,16.930709]
["bitfinex-derivatives","ETHF0:USTF0",1625285143203,4.41054,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285143957,7.2859,2138.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285144055,4.759,2138.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285144259,4.759,2138.7,2137.4,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1625285144358,4.759,2138.7,2137.5,17.078513]
["bitfinex-derivatives","ETHF0:USTF0",1625285144910,14.1968,2139.0,2137.5,17.078513]
["bitfinex-derivatives","ETHF0:USTF0",1625285145208,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285145611,1.1,2139.2,2138.2,19.194333]
["bitfinex-derivatives","ETHF0:USTF0",1625285145763,14.8288,2139.7,2138.2,19.194333]
["bitfinex-derivatives","ETHF0:USTF0",1625285147263,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285147565,2.20527,2138.6,2138.5,19.183364]
["bitfinex-derivatives","ETHF0:USTF0",1625285147664,5.15207,2138.6,2138.5,19.183364]
["bitfinex-derivatives","ETHF0:USTF0",1625285147765,5.15207,2138.6,2138.5,18.07440803]
["bitfinex-derivatives","ETHF0:USTF0",1625285147917,5.15207,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285148664,5.15207,2138.6,2138.3,16.926835]
["bitfinex-derivatives","ETHF0:USTF0",1625285148864,2.20527,2138.6,2138.3,16.926835]
["bitfinex-derivatives","ETHF0:USTF0",1625285149316,2.20527,2138.4,2138.3,16.926835]
["bitfinex-derivatives","ETHF0:USTF0",1625285153371,5.27977,2138.4,2138.3,16.926835]
["bitfinex-derivatives","ETHF0:USTF0",1625285153471,5.27977,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285154731,2.20527,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285154980,2.20527,2138.4,2138.3,16.937264]
["bitfinex-derivatives","ETHF0:USTF0",1625285155280,2.20527,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285159306,2.20527,2138.4,2138.3,16.856365]
["bitfinex-derivatives","ETHF0:USTF0",1625285161214,2.20527,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285161666,2.20527,2138.4,2137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285161812,2.20527,2138.4,2133.0,6.68741083]
["bitfinex-derivatives","ETHF0:USTF0",1625285161964,2.20527,2138.4,2136.6,15.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625285162365,2.20527,2138.4,2137.1,16.841134]
["bitfinex-derivatives","ETHF0:USTF0",1625285163314,2.20527,2137.2,2137.1,19.046404]
["bitfinex-derivatives","ETHF0:USTF0",1625285165080,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285165631,2.20527,2137.2,2137.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625285165729,2.20527,2137.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285165879,2.20527,2137.2,2135.9,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1625285166381,2.20527,2137.2,2136.0,16.914395]
["bitfinex-derivatives","ETHF0:USTF0",1625285167435,4.41054,2136.1,2136.0,16.914395]
["bitfinex-derivatives","ETHF0:USTF0",1625285167635,4.41054,2136.1,2135.9,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1625285167837,7.93934,2136.1,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285168090,7.93934,2136.1,2134.1,15.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625285168538,7.93934,2136.1,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285168640,7.93934,2136.1,2135.0,43.4793]
["bitfinex-derivatives","ETHF0:USTF0",1625285168794,7.93934,2136.1,2134.2,17.884694]
["bitfinex-derivatives","ETHF0:USTF0",1625285168994,7.93934,2136.1,2135.1,16.96296]
["bitfinex-derivatives","ETHF0:USTF0",1625285169242,7.93934,2136.1,2134.3,16.993107]
["bitfinex-derivatives","ETHF0:USTF0",1625285169345,7.93934,2136.1,2134.3,17.993107]
["bitfinex-derivatives","ETHF0:USTF0",1625285169445,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285169794,2.20527,2135.0,2134.9,19.256148]
["bitfinex-derivatives","ETHF0:USTF0",1625285169994,2.20527,2135.0,2134.9,68.901548]
["bitfinex-derivatives","ETHF0:USTF0",1625285170144,1.0,2137.0,2134.9,68.901548]
["bitfinex-derivatives","ETHF0:USTF0",1625285170253,1.1,2137.2,2135.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285170355,0.664,2137.2,2135.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285170457,15.1157,2137.4,2135.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285170605,15.1157,2137.4,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285170961,5.0,2137.3,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285171020,8.6518,2137.3,2135.3,16.865771]
["bitfinex-derivatives","ETHF0:USTF0",1625285171122,3.6518,2137.3,2135.3,16.865771]
["bitfinex-derivatives","ETHF0:USTF0",1625285171424,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285171674,2.20527,2135.8,2135.7,19.243094]
["bitfinex-derivatives","ETHF0:USTF0",1625285171975,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285173379,4.41054,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285173529,1.0,2137.3,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285173645,15.1157,2137.4,2135.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625285173731,15.1157,2137.4,2135.7,21.682844]
["bitfinex-derivatives","ETHF0:USTF0",1625285174029,15.1157,2137.4,2135.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625285174131,20.1157,2137.4,2135.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625285174682,15.1157,2137.4,2135.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625285175281,20.1157,2137.4,2135.7,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625285175385,20.1157,2137.4,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285175482,4.41054,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285176785,4.41054,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285177484,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285180948,2.20527,2135.5,2134.1,67.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625285181046,2.20527,2135.5,2134.1,72.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625285181465,2.20527,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285181816,2.20527,2135.5,2135.2,16.919076]
["bitfinex-derivatives","ETHF0:USTF0",1625285182716,2.20527,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285183470,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285184775,2.20527,2135.2,2135.1,19.294635]
["bitfinex-derivatives","ETHF0:USTF0",1625285191741,2.20527,2135.2,2135.1,22.969635]
["bitfinex-derivatives","ETHF0:USTF0",1625285196294,2.74500877,2136.7,2135.1,22.969635]
["bitfinex-derivatives","ETHF0:USTF0",1625285196544,2.74522786,2137.0,2135.1,23.969635]
["bitfinex-derivatives","ETHF0:USTF0",1625285196996,2.74498147,2137.1,2135.1,23.969635]
["bitfinex-derivatives","ETHF0:USTF0",1625285197646,2.20527,2135.9,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285197945,2.20527,2135.9,2135.7,17.001001]
["bitfinex-derivatives","ETHF0:USTF0",1625285199147,2.20527,2135.9,2135.7,60.694401]
["bitfinex-derivatives","ETHF0:USTF0",1625285199249,2.20527,2135.9,2135.7,43.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625285199361,2.20527,2135.9,2135.7,46.4423]
["bitfinex-derivatives","ETHF0:USTF0",1625285200663,2.20527,2135.9,2135.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625285200763,2.20527,2135.9,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285201264,2.20527,2135.9,2135.8,53.1213]
["bitfinex-derivatives","ETHF0:USTF0",1625285202619,2.20527,2135.9,2135.7,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1625285202718,2.20527,2135.9,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285203118,2.20527,2135.9,2135.6,59.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625285203717,2.20527,2135.8,2135.6,59.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625285206636,2.20527,2135.8,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285207686,2.20527,2135.8,2135.7,17.059163]
["bitfinex-derivatives","ETHF0:USTF0",1625285209891,2.20527,2135.9,2135.7,17.059163]
["bitfinex-derivatives","ETHF0:USTF0",1625285209892,1.9240986,2136.9,2135.7,20.712963]
["bitfinex-derivatives","ETHF0:USTF0",1625285210099,0.5200986,2136.9,2135.7,25.712963]
["bitfinex-derivatives","ETHF0:USTF0",1625285210193,2.74929106,2137.0,2136.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285210294,2.74929106,2137.0,2136.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625285210497,2.74929106,2137.0,2136.3,17.043947]
["bitfinex-derivatives","ETHF0:USTF0",1625285210598,2.74929106,2137.0,2136.9,44.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625285210700,2.74929106,2137.0,2136.9,47.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625285210850,2.74842521,2137.8,2136.9,47.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625285210947,2.74842521,2137.8,2136.9,64.657861]
["bitfinex-derivatives","ETHF0:USTF0",1625285211047,2.18952521,2137.8,2136.9,64.657861]
["bitfinex-derivatives","ETHF0:USTF0",1625285211148,3.57295277,2138.0,2136.9,64.657861]
["bitfinex-derivatives","ETHF0:USTF0",1625285211502,3.57204696,2138.6,2136.9,65.657861]
["bitfinex-derivatives","ETHF0:USTF0",1625285211651,2.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285211755,2.20527,2138.5,2138.4,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625285212153,3.57163481,2139.0,2138.4,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625285212404,5.49482278,2139.4,2138.4,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625285212405,3.57060181,2139.1,2138.4,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1625285213114,3.57060181,2139.1,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285213212,3.57060181,2139.1,2138.5,17.056719]
["bitfinex-derivatives","ETHF0:USTF0",1625285213714,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285216276,2.20527,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285217236,2.20527,2138.6,2137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285217330,5.23267,2138.6,2135.4,3.49844208]
["bitfinex-derivatives","ETHF0:USTF0",1625285217431,5.23267,2138.6,2136.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285217535,5.23267,2138.6,2135.4,3.49844208]
["bitfinex-derivatives","ETHF0:USTF0",1625285217633,5.23267,2138.6,2135.2,3.50108723]
["bitfinex-derivatives","ETHF0:USTF0",1625285217733,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285218131,2.20527,2137.7,2137.6,19.179415]
["bitfinex-derivatives","ETHF0:USTF0",1625285219732,4.41054,2137.7,2137.6,19.179415]
["bitfinex-derivatives","ETHF0:USTF0",1625285220489,6.90203752,2139.2,2137.6,19.179415]
["bitfinex-derivatives","ETHF0:USTF0",1625285220588,3.56723752,2139.2,2138.4,52.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625285220788,3.56723752,2139.2,2138.4,53.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625285220990,4.39044617,2139.4,2138.4,53.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625285220991,3.56694402,2139.4,2138.4,53.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625285221087,3.56694402,2139.4,2138.4,52.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625285221438,3.56694402,2139.4,2138.5,16.858441]
["bitfinex-derivatives","ETHF0:USTF0",1625285221789,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285223744,4.41054,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285224244,3.56646211,2139.5,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285224344,3.56646211,2139.5,2138.8,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1625285224445,3.56328563,2139.8,2138.8,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1625285224751,3.56328563,2139.8,2138.9,16.832758]
["bitfinex-derivatives","ETHF0:USTF0",1625285224902,0.05,2140.0,2138.9,16.832758]
["bitfinex-derivatives","ETHF0:USTF0",1625285225754,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285227856,4.41054,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285228807,4.41054,2139.6,2139.5,19.107931]
["bitfinex-derivatives","ETHF0:USTF0",1625285229411,4.41054,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285231085,4.41054,2139.6,2139.5,19.141827]
["bitfinex-derivatives","ETHF0:USTF0",1625285232694,4.41054,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285232997,4.41054,2139.6,2139.5,19.155671]
["bitfinex-derivatives","ETHF0:USTF0",1625285233296,4.41054,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285233600,0.05,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285233798,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285234249,2.20527,2139.6,2139.5,19.233446]
["bitfinex-derivatives","ETHF0:USTF0",1625285235150,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285236054,2.20527,2139.6,2139.5,19.217169]
["bitfinex-derivatives","ETHF0:USTF0",1625285236855,5.31617,2139.6,2139.5,19.217169]
["bitfinex-derivatives","ETHF0:USTF0",1625285237005,5.31617,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285237908,5.31617,2139.6,2139.5,19.301877]
["bitfinex-derivatives","ETHF0:USTF0",1625285238610,5.31617,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285239512,5.31617,2139.6,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285239812,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285246839,5.20787,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285249150,5.20787,2139.4,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285249302,5.20787,2139.4,2137.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285249855,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285249955,5.94317,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285250456,5.94317,2138.1,2136.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285250567,4.0026,2139.4,2138.0,40.135]
["bitfinex-derivatives","ETHF0:USTF0",1625285250568,2.474,2138.7,2138.0,40.135]
["bitfinex-derivatives","ETHF0:USTF0",1625285250708,35.33845177,2141.2,2138.0,44.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625285250807,3.54205476,2140.8,2138.0,44.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625285250909,3.5419877,2141.1,2138.0,44.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625285251010,1.0,2141.0,2138.1,16.962028]
["bitfinex-derivatives","ETHF0:USTF0",1625285251111,1.0,2141.0,2138.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625285251359,1.0,2141.0,2138.6,17.021288]
["bitfinex-derivatives","ETHF0:USTF0",1625285251460,1.0,2141.0,2139.8,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625285251609,15.266,2141.2,2139.8,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625285251810,20.266,2141.2,2139.8,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625285251912,4.41054,2139.9,2139.8,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625285253666,3.7079,2140.9,2139.8,50.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625285253818,15.266,2141.2,2139.8,54.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625285253919,2.20527,2140.2,2139.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285254017,15.266,2141.2,2139.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285254220,15.266,2141.2,2139.9,21.471185]
["bitfinex-derivatives","ETHF0:USTF0",1625285254318,4.54594454,2141.3,2139.9,21.471185]
["bitfinex-derivatives","ETHF0:USTF0",1625285254518,4.54594454,2141.3,2139.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285254768,2.4472,2140.9,2138.8,15.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625285254869,1.0,2140.8,2138.8,15.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625285255319,1.0,2140.8,2138.9,16.868829]
["bitfinex-derivatives","ETHF0:USTF0",1625285255870,2.25527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285257873,4.46054,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285259889,4.46054,2140.0,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285260483,0.05,2140.0,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285260931,0.05,2140.0,2139.7,16.947553]
["bitfinex-derivatives","ETHF0:USTF0",1625285261935,0.05,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285262234,0.05,2140.0,2139.9,19.200474]
["bitfinex-derivatives","ETHF0:USTF0",1625285266315,0.05,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285269975,0.05,2140.0,2139.9,19.184832]
["bitfinex-derivatives","ETHF0:USTF0",1625285271828,0.05,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285272228,3.8175,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285272528,3.8175,2140.0,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285274087,4.41054,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285275487,0.05,2140.0,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285276040,2.25527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285278056,4.46054,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285281518,7.31164,2140.0,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285282066,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285282620,2.20527,2139.7,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285284082,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285299977,3.58075378,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285301240,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285301840,3.58083495,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285302041,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285302348,3.58112961,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285303108,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285303355,3.58122631,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285303758,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285304362,3.58157915,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285304964,3.58157915,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285305063,2.20527,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285305415,2.20527,2139.4,2139.3,57.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625285306525,2.20527,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285308724,3.58288118,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285310479,2.20527,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285311033,3.58365608,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285312193,3.58365608,2139.4,2139.3,54.41597]
["bitfinex-derivatives","ETHF0:USTF0",1625285312894,3.58365608,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285313197,2.20527,2139.4,2139.3,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625285313294,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285322977,5.94447,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285327897,3.58627035,2139.6,2139.3,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625285328002,4.41409607,2139.8,2139.3,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1625285328400,2.722326,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285328501,2.722326,2140.1,2139.7,3.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625285328652,2.722326,2140.1,2139.8,17.018315]
["bitfinex-derivatives","ETHF0:USTF0",1625285328753,11.8607655,2140.7,2139.8,19.754815]
["bitfinex-derivatives","ETHF0:USTF0",1625285328754,1.37905138,2139.9,2139.8,19.754815]
["bitfinex-derivatives","ETHF0:USTF0",1625285329100,1.37905138,2139.9,2139.8,60.700915]
["bitfinex-derivatives","ETHF0:USTF0",1625285329251,1.37885067,2140.2,2139.8,60.700915]
["bitfinex-derivatives","ETHF0:USTF0",1625285330004,1.37885067,2140.2,2139.8,19.754815]
["bitfinex-derivatives","ETHF0:USTF0",1625285330304,1.37885067,2140.2,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285330454,1.37858111,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285330705,1.37856326,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285331416,1.37842,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285332408,3.58369,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285332907,1.37842,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285334159,2.75662396,2140.2,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285335262,2.75672358,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285336022,2.75664461,2140.2,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285336434,2.75664689,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285337286,2.75673291,2140.2,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285338083,1.38502024,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285338848,1.38504679,2140.2,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285340799,4.41054,2140.3,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285341050,2.75781105,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285345658,2.75781105,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285345757,2.75781105,2140.1,2139.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285345858,2.75781105,2140.1,2138.1,14.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625285345959,4.14282458,2140.1,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285346059,1.37893856,2139.6,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285346160,1.37893856,2139.6,2138.3,1.33615811]
["bitfinex-derivatives","ETHF0:USTF0",1625285346459,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285347261,2.20527,2139.3,2139.2,19.118338]
["bitfinex-derivatives","ETHF0:USTF0",1625285349015,1.37887093,2139.7,2139.2,19.118338]
["bitfinex-derivatives","ETHF0:USTF0",1625285349117,1.37887093,2139.7,2139.2,22.002138]
["bitfinex-derivatives","ETHF0:USTF0",1625285349367,2.20527,2139.8,2139.2,22.002138]
["bitfinex-derivatives","ETHF0:USTF0",1625285349368,3.58407722,2139.8,2139.2,22.002138]
["bitfinex-derivatives","ETHF0:USTF0",1625285350120,2.20527,2139.8,2139.2,22.002138]
["bitfinex-derivatives","ETHF0:USTF0",1625285350466,2.20527,2139.8,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285350569,2.20527,2139.8,2139.7,7.07544]
["bitfinex-derivatives","ETHF0:USTF0",1625285350818,2.20527,2139.8,2139.7,23.996681]
["bitfinex-derivatives","ETHF0:USTF0",1625285352338,2.20527,2139.8,2139.7,24.944781]
["bitfinex-derivatives","ETHF0:USTF0",1625285352792,1.37876947,2140.0,2139.7,23.996681]
["bitfinex-derivatives","ETHF0:USTF0",1625285353190,1.37876947,2140.0,2139.7,7.07544]
["bitfinex-derivatives","ETHF0:USTF0",1625285353861,1.37876947,2140.0,2139.7,4.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625285353949,1.37876947,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285358515,1.37873349,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285358871,1.37875643,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285359722,1.37875643,2140.0,2139.7,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1625285359976,1.37875643,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285360376,1.37880498,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285360775,1.37879542,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285360975,1.37879542,2140.0,2139.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285361076,1.37879542,2140.0,2138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285361181,1.37879542,2140.0,2138.7,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625285361286,1.37884115,2139.9,2138.7,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625285361634,1.37884115,2139.9,2138.8,16.931695]
["bitfinex-derivatives","ETHF0:USTF0",1625285362085,1.37886782,2139.8,2138.8,16.931695]
["bitfinex-derivatives","ETHF0:USTF0",1625285362335,4.62986782,2139.8,2138.5,1.33607783]
["bitfinex-derivatives","ETHF0:USTF0",1625285362436,9.62986782,2139.8,2138.5,1.33607783]
["bitfinex-derivatives","ETHF0:USTF0",1625285362540,1.37889671,2139.5,2138.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625285362650,2.20527,2139.0,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285362735,5.40047,2139.0,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285364590,2.20527,2138.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285395819,2.20527,2139.0,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285395919,1.37964125,2139.2,2138.7,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625285396245,1.37942908,2139.6,2138.7,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625285396396,1.37942908,2139.6,2138.8,17.017236]
["bitfinex-derivatives","ETHF0:USTF0",1625285396595,1.37942908,2139.6,2139.5,44.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625285396697,1.37942908,2139.6,2139.5,47.7414]
["bitfinex-derivatives","ETHF0:USTF0",1625285396795,1.37942908,2139.6,2139.5,52.15194]
["bitfinex-derivatives","ETHF0:USTF0",1625285396896,1.37933595,2139.8,2139.5,52.15194]
["bitfinex-derivatives","ETHF0:USTF0",1625285397348,4.13634033,2139.9,2139.5,52.15194]
["bitfinex-derivatives","ETHF0:USTF0",1625285397349,3.58453213,2139.9,2139.5,52.15194]
["bitfinex-derivatives","ETHF0:USTF0",1625285397447,3.58453213,2139.9,2139.5,7.74184]
["bitfinex-derivatives","ETHF0:USTF0",1625285398803,3.58453213,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285400860,2.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285401209,3.58438133,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285404462,3.58438133,2139.9,2139.8,42.29607]
["bitfinex-derivatives","ETHF0:USTF0",1625285404614,3.58438133,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285404765,3.58438133,2139.9,2139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285404864,7.04928133,2139.9,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285406065,1.37891865,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285406318,3.58416736,2139.9,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285406867,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285407323,4.73747,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285407420,59.43377,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285408070,4.73747,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285408872,6.94274,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285411295,11.94274,2139.4,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285411500,13.87367513,2139.4,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285411599,13.87367513,2139.4,2138.1,14.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625285411697,40.3981,2138.9,2138.1,14.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625285411794,40.3981,2138.9,2138.0,1.33612788]
["bitfinex-derivatives","ETHF0:USTF0",1625285411897,44.1014,2138.9,2137.8,1.33661135]
["bitfinex-derivatives","ETHF0:USTF0",1625285412396,44.1014,2138.9,2137.9,17.047727]
["bitfinex-derivatives","ETHF0:USTF0",1625285412597,45.48089033,2138.9,2137.9,17.047727]
["bitfinex-derivatives","ETHF0:USTF0",1625285412846,5.08279033,2138.9,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285412948,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285414902,4.41054,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285419065,8.03404,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285423536,8.03404,2138.4,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285426955,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285430419,2.20527,2138.1,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285430770,52.3522,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285430971,54.55747,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285431422,2.20527,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285433025,2.20527,2138.0,2137.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285433131,7.20527,2138.0,2136.9,1.33837918]
["bitfinex-derivatives","ETHF0:USTF0",1625285433580,7.20527,2138.0,2136.6,15.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625285434029,7.20527,2138.0,2136.6,16.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625285434991,4.41054,2136.7,2136.6,15.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625285435091,7.78544,2136.7,2136.6,15.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625285435341,7.78544,2136.7,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285443473,49.2613,2136.6,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285443574,49.2613,2136.6,2135.7,1.33950372]
["bitfinex-derivatives","ETHF0:USTF0",1625285443779,49.2613,2136.6,2135.6,1.33882448]
["bitfinex-derivatives","ETHF0:USTF0",1625285444078,7.78544,2136.7,2135.6,1.33882448]
["bitfinex-derivatives","ETHF0:USTF0",1625285444377,7.78544,2136.7,2135.7,17.13795]
["bitfinex-derivatives","ETHF0:USTF0",1625285444730,7.78544,2136.7,2135.6,16.889831]
["bitfinex-derivatives","ETHF0:USTF0",1625285444978,7.78544,2136.7,2135.4,16.72101912]
["bitfinex-derivatives","ETHF0:USTF0",1625285445078,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285445180,4.76467,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285447136,6.96994,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285455123,6.96994,2135.9,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285455725,6.96994,2135.9,2135.6,17.042227]
["bitfinex-derivatives","ETHF0:USTF0",1625285457153,6.96994,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285458715,6.96994,2135.9,2135.8,19.178772]
["bitfinex-derivatives","ETHF0:USTF0",1625285458818,4.41054,2135.9,2135.8,19.178772]
["bitfinex-derivatives","ETHF0:USTF0",1625285459121,14.2053,2136.8,2135.8,19.178772]
["bitfinex-derivatives","ETHF0:USTF0",1625285459222,2.20527,2136.2,2135.8,21.384042]
["bitfinex-derivatives","ETHF0:USTF0",1625285461177,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285463896,2.20527,2136.2,2135.2,47.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625285463998,4.53477,2136.2,2135.2,47.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625285464556,4.53477,2136.2,2135.3,16.95809]
["bitfinex-derivatives","ETHF0:USTF0",1625285465208,4.53477,2136.2,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285465555,4.53477,2136.2,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285466456,4.53477,2136.2,2135.8,16.977152]
["bitfinex-derivatives","ETHF0:USTF0",1625285466955,4.53477,2136.2,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285467257,2.20527,2135.8,2135.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285468413,2.20527,2135.8,2135.7,60.70654]
["bitfinex-derivatives","ETHF0:USTF0",1625285468666,2.20527,2135.8,2135.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285469213,2.20527,2135.8,2135.7,59.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625285469864,2.20527,2135.8,2135.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285471422,2.20527,2136.2,2135.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285471423,14.2053,2136.8,2135.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285471526,14.2053,2136.8,2135.7,7.55914]
["bitfinex-derivatives","ETHF0:USTF0",1625285471825,14.2053,2136.8,2135.8,17.059091]
["bitfinex-derivatives","ETHF0:USTF0",1625285472079,15.3021,2138.4,2136.9,49.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625285472179,15.3021,2138.4,2136.9,52.6605]
["bitfinex-derivatives","ETHF0:USTF0",1625285473130,15.3021,2138.4,2137.0,17.062413]
["bitfinex-derivatives","ETHF0:USTF0",1625285473280,15.3021,2138.4,2137.0,21.821413]
["bitfinex-derivatives","ETHF0:USTF0",1625285473429,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285474383,15.3021,2138.4,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285475340,2.20527,2137.8,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285477342,2.20527,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285477643,2.20527,2137.8,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285479401,2.20527,2137.8,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285480103,2.20527,2138.0,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285481416,4.41054,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285482415,4.41054,2138.0,2137.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285482515,7.77604,2138.0,2137.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285483016,7.77604,2138.0,2137.1,16.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625285483418,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285485674,5.57077,2138.0,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285485821,5.57077,2138.0,2137.9,47.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625285486351,2.20527,2138.0,2137.9,47.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625285487229,15.3021,2138.4,2137.9,47.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625285487326,16.9005589,2139.3,2137.9,47.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625285487428,2.20527,2138.4,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285491238,15.5301,2139.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285491487,2.20527,2138.9,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285491588,2.20527,2138.9,2138.3,16.984102]
["bitfinex-derivatives","ETHF0:USTF0",1625285491937,2.20527,2138.9,2138.8,52.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625285492189,2.20527,2138.9,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285492789,2.20527,2138.9,2138.3,17.076108]
["bitfinex-derivatives","ETHF0:USTF0",1625285493340,2.20527,2138.9,2138.6,52.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625285493491,2.20527,2138.9,2138.6,54.24497]
["bitfinex-derivatives","ETHF0:USTF0",1625285494742,2.20527,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285495244,2.20527,2138.9,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285495347,2.20527,2138.9,2138.8,48.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625285495694,2.20527,2138.9,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285496294,2.20527,2138.9,2138.3,17.036785]
["bitfinex-derivatives","ETHF0:USTF0",1625285497445,2.20527,2138.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285497695,2.20527,2138.9,2138.8,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625285498901,2.20527,2138.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285499551,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285499661,2.20527,2138.9,2138.8,60.24867]
["bitfinex-derivatives","ETHF0:USTF0",1625285500915,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285501875,2.20527,2138.9,2138.8,50.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625285502026,1.37339128,2139.5,2138.8,50.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625285502128,1.37339128,2139.5,2138.8,67.632247]
["bitfinex-derivatives","ETHF0:USTF0",1625285502881,16.55429406,2139.7,2138.8,67.632247]
["bitfinex-derivatives","ETHF0:USTF0",1625285503382,15.1803,2139.7,2138.8,67.632247]
["bitfinex-derivatives","ETHF0:USTF0",1625285503482,2.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285503929,5.27777,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285505081,5.27777,2139.5,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285505484,2.20527,2138.9,2138.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285505633,5.67387,2138.9,2138.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285506035,3.4686,2138.9,2138.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285506736,3.4686,2138.9,2138.8,21.238603]
["bitfinex-derivatives","ETHF0:USTF0",1625285507285,3.4686,2138.9,2138.8,19.033333]
["bitfinex-derivatives","ETHF0:USTF0",1625285507538,5.67387,2138.9,2138.8,21.238603]
["bitfinex-derivatives","ETHF0:USTF0",1625285508087,3.4686,2138.9,2138.8,21.238603]
["bitfinex-derivatives","ETHF0:USTF0",1625285509089,5.27777,2139.5,2138.8,21.238603]
["bitfinex-derivatives","ETHF0:USTF0",1625285509590,5.27777,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285510541,5.27777,2139.5,2139.4,47.21027]
["bitfinex-derivatives","ETHF0:USTF0",1625285510844,5.27777,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285511295,5.27777,2139.5,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285511595,2.20527,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285511946,5.27777,2139.5,2138.9,16.986446]
["bitfinex-derivatives","ETHF0:USTF0",1625285513600,5.27777,2139.5,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285515556,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285519934,2.20527,2139.3,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285520039,2.20527,2139.3,2138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285520185,2.20527,2139.3,2137.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285520486,52.2885,2139.2,2137.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285520644,52.2885,2139.2,2138.0,16.910313]
["bitfinex-derivatives","ETHF0:USTF0",1625285521239,2.20527,2139.3,2138.0,16.910313]
["bitfinex-derivatives","ETHF0:USTF0",1625285521792,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285522341,2.20527,2138.3,2138.2,56.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625285522641,3.7107,2139.0,2138.2,74.000833]
["bitfinex-derivatives","ETHF0:USTF0",1625285523846,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285524147,2.20527,2138.9,2138.8,19.160004]
["bitfinex-derivatives","ETHF0:USTF0",1625285524997,15.7054,2139.8,2138.8,19.160004]
["bitfinex-derivatives","ETHF0:USTF0",1625285525797,2.20527,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285525947,4.48017,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285527801,6.68544,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285528203,6.68544,2139.2,2139.1,43.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625285528358,6.68544,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285530624,6.68544,2139.2,2138.2,54.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625285530727,6.68544,2139.2,2137.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285531276,6.68544,2139.2,2138.0,17.033273]
["bitfinex-derivatives","ETHF0:USTF0",1625285531825,6.68544,2139.2,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285531925,4.88497,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285533882,7.09024,2138.5,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285543382,7.09024,2138.5,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285543982,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285545791,2.20527,2138.2,2138.1,54.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625285547548,4.88497,2138.5,2138.1,54.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625285548048,7.09024,2138.5,2138.1,54.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625285550105,2.20527,2138.2,2138.1,54.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625285551309,2.20527,2138.2,2138.1,71.120583]
["bitfinex-derivatives","ETHF0:USTF0",1625285552611,2.20527,2138.2,2138.1,19.213083]
["bitfinex-derivatives","ETHF0:USTF0",1625285553963,2.20527,2138.2,2138.1,63.510483]
["bitfinex-derivatives","ETHF0:USTF0",1625285562545,2.20527,2138.2,2138.1,19.213083]
["bitfinex-derivatives","ETHF0:USTF0",1625285563996,2.20527,2138.2,2138.1,61.825683]
["bitfinex-derivatives","ETHF0:USTF0",1625285566508,2.20527,2138.2,2138.1,19.213083]
["bitfinex-derivatives","ETHF0:USTF0",1625285567363,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285568616,2.20527,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285569214,3.58494845,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285569515,2.20527,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285569866,3.58494818,2138.2,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285570117,2.20527,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285570217,5.74117,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285574292,5.74117,2137.8,2137.7,19.287285]
["bitfinex-derivatives","ETHF0:USTF0",1625285576347,3.5359,2137.8,2137.7,19.287285]
["bitfinex-derivatives","ETHF0:USTF0",1625285576550,3.58494818,2138.2,2137.7,19.287285]
["bitfinex-derivatives","ETHF0:USTF0",1625285577252,3.58494818,2138.2,2137.8,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625285577352,3.58494818,2138.2,2137.7,19.287285]
["bitfinex-derivatives","ETHF0:USTF0",1625285577556,3.58494818,2138.2,2137.9,16.994146]
["bitfinex-derivatives","ETHF0:USTF0",1625285577858,3.58494818,2138.2,2137.8,16.898935]
["bitfinex-derivatives","ETHF0:USTF0",1625285578157,2.20527,2137.9,2137.8,16.898935]
["bitfinex-derivatives","ETHF0:USTF0",1625285581168,2.20527,2137.9,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285585190,2.20527,2137.9,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285586244,2.20527,2137.6,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285586344,5.76887,2137.6,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285588298,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285591655,2.20527,2137.3,2137.2,44.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625285592202,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285593155,2.20527,2137.3,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285593253,2.20527,2137.3,2136.5,16.0256]
["bitfinex-derivatives","ETHF0:USTF0",1625285593357,2.20527,2137.3,2136.5,15.0256]
["bitfinex-derivatives","ETHF0:USTF0",1625285593765,46.7063,2136.9,2136.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285593862,49.8923,2136.9,2136.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625285593962,49.8923,2136.9,2136.0,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1625285594216,2.20527,2136.8,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285596218,4.41054,2136.8,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285601428,1.37827494,2137.8,2136.6,5.59397]
["bitfinex-derivatives","ETHF0:USTF0",1625285601528,1.37827494,2137.8,2136.6,6.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625285601728,1.37827494,2137.8,2136.7,17.084598]
["bitfinex-derivatives","ETHF0:USTF0",1625285601878,1.37827494,2137.8,2137.5,51.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625285601980,1.37764311,2138.1,2137.5,53.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625285602292,2.20527,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285604248,4.41054,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285605351,16.47174452,2138.3,2137.7,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625285605500,16.47174452,2138.3,2137.7,22.021985]
["bitfinex-derivatives","ETHF0:USTF0",1625285605801,1.37784452,2138.3,2137.9,52.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625285606155,1.37784452,2138.3,2137.7,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625285606251,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285607762,2.20527,2138.2,2138.1,60.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625285607967,1.37776206,2138.5,2138.1,60.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625285608116,1.92886689,2138.6,2138.1,61.70497]
["bitfinex-derivatives","ETHF0:USTF0",1625285608117,3.30683052,2138.6,2138.1,61.70497]
["bitfinex-derivatives","ETHF0:USTF0",1625285608216,1.37796363,2138.6,2138.1,61.70497]
["bitfinex-derivatives","ETHF0:USTF0",1625285608314,0.87156363,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285608465,0.87156363,2138.6,2138.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625285608670,1.83903999,2138.8,2138.5,22.856405]
["bitfinex-derivatives","ETHF0:USTF0",1625285608818,3.58270544,2139.0,2138.5,22.856405]
["bitfinex-derivatives","ETHF0:USTF0",1625285608917,2.75548922,2139.4,2138.5,21.921505]
["bitfinex-derivatives","ETHF0:USTF0",1625285609474,2.20527,2139.5,2139.0,47.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625285609576,2.20527,2139.5,2139.0,50.683]
["bitfinex-derivatives","ETHF0:USTF0",1625285609772,2.20527,2139.5,2139.1,16.864048]
["bitfinex-derivatives","ETHF0:USTF0",1625285610272,2.20527,2139.5,2139.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285610720,2.20527,2139.5,2139.4,21.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625285611321,2.20527,2139.5,2139.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285611420,2.20527,2139.5,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285611519,5.63447,2139.5,2137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285612174,5.63447,2139.5,2138.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285612274,2.20527,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285612373,3.5812246,2139.9,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285612625,3.5812246,2139.9,2139.0,16.859744]
["bitfinex-derivatives","ETHF0:USTF0",1625285612723,16.70677444,2140.6,2139.0,16.859744]
["bitfinex-derivatives","ETHF0:USTF0",1625285612724,3.58115954,2140.0,2139.0,16.859744]
["bitfinex-derivatives","ETHF0:USTF0",1625285612825,3.58115954,2140.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285613224,3.58115954,2140.0,2139.0,16.88719]
["bitfinex-derivatives","ETHF0:USTF0",1625285614330,2.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285615778,2.20527,2139.5,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285615878,5.41747,2139.5,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285616431,2.20527,2139.1,2138.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285617032,2.20527,2139.1,2139.0,16.828793]
["bitfinex-derivatives","ETHF0:USTF0",1625285639505,2.20527,2139.5,2139.0,16.828793]
["bitfinex-derivatives","ETHF0:USTF0",1625285640556,2.20527,2139.5,2139.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285641758,2.20527,2139.5,2139.4,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625285641858,0.84417,2139.7,2139.4,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625285642014,15.3289,2140.6,2139.4,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1625285642158,15.3289,2140.6,2139.4,24.889696]
["bitfinex-derivatives","ETHF0:USTF0",1625285642261,3.5734554,2140.7,2139.5,40.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625285642359,3.57277577,2140.9,2139.5,40.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625285642458,3.57277577,2140.9,2139.6,16.864345]
["bitfinex-derivatives","ETHF0:USTF0",1625285642560,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285644565,4.41054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285649432,7.45124,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285655957,7.45124,2140.2,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285656060,12.45124,2140.2,2137.2,8.17961295]
["bitfinex-derivatives","ETHF0:USTF0",1625285656258,16.6371,2140.1,2137.2,8.17961295]
["bitfinex-derivatives","ETHF0:USTF0",1625285656363,5.0,2140.0,2137.8,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1625285656612,2.20527,2138.1,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285656710,4.49557,2138.1,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285656814,4.49557,2138.1,2137.9,19.208532]
["bitfinex-derivatives","ETHF0:USTF0",1625285658565,2.20527,2138.0,2137.9,19.208532]
["bitfinex-derivatives","ETHF0:USTF0",1625285659516,2.20527,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285660023,2.20527,2138.0,2137.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285660118,2.20527,2138.0,2137.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285660219,2.20527,2138.0,2136.9,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625285660569,2.20527,2138.0,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285660919,2.20527,2138.0,2137.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1625285662571,2.20527,2137.9,2137.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1625285671277,2.20527,2138.0,2137.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1625285671477,2.20527,2138.0,2137.5,20.466459]
["bitfinex-derivatives","ETHF0:USTF0",1625285672687,4.41054,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285672936,4.41054,2138.0,2137.9,19.235173]
["bitfinex-derivatives","ETHF0:USTF0",1625285674453,4.41054,2138.0,2137.9,17.029903]
["bitfinex-derivatives","ETHF0:USTF0",1625285674792,4.41054,2138.0,2137.5,17.019451]
["bitfinex-derivatives","ETHF0:USTF0",1625285676711,2.20527,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285677049,2.20527,2138.0,2137.9,16.863084]
["bitfinex-derivatives","ETHF0:USTF0",1625285677751,5.35227,2138.0,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285678362,5.35227,2138.0,2137.5,16.913052]
["bitfinex-derivatives","ETHF0:USTF0",1625285678713,2.20527,2137.6,2137.5,16.913052]
["bitfinex-derivatives","ETHF0:USTF0",1625285684179,2.20527,2138.0,2137.5,16.913052]
["bitfinex-derivatives","ETHF0:USTF0",1625285684786,2.20527,2137.7,2137.5,16.913052]
["bitfinex-derivatives","ETHF0:USTF0",1625285686794,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285687096,2.20527,2137.7,2137.6,19.328214]
["bitfinex-derivatives","ETHF0:USTF0",1625285691298,2.20527,2138.0,2137.6,19.328214]
["bitfinex-derivatives","ETHF0:USTF0",1625285692205,14.3879,2139.1,2137.6,20.328214]
["bitfinex-derivatives","ETHF0:USTF0",1625285692606,57.2972,2139.0,2137.6,20.328214]
["bitfinex-derivatives","ETHF0:USTF0",1625285692956,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285694922,4.41054,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285697498,67.7448,2139.1,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285697897,67.7448,2139.1,2138.1,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1625285698001,14.3879,2139.1,2138.1,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1625285698105,14.3879,2139.1,2138.1,6.70747]
["bitfinex-derivatives","ETHF0:USTF0",1625285698557,14.3879,2139.1,2138.2,17.113855]
["bitfinex-derivatives","ETHF0:USTF0",1625285698959,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285699911,2.20527,2138.6,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285700212,2.20527,2138.6,2138.1,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625285700412,2.20527,2138.6,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285700517,2.20527,2138.6,2138.2,16.93775]
["bitfinex-derivatives","ETHF0:USTF0",1625285701019,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285701020,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285705895,4.41054,2138.6,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285706599,4.41054,2138.6,2138.2,17.049326]
["bitfinex-derivatives","ETHF0:USTF0",1625285707002,2.20527,2138.3,2138.2,17.049326]
["bitfinex-derivatives","ETHF0:USTF0",1625285707154,2.20527,2138.6,2138.2,17.049326]
["bitfinex-derivatives","ETHF0:USTF0",1625285707262,17.95149207,2139.7,2138.2,19.718726]
["bitfinex-derivatives","ETHF0:USTF0",1625285707503,14.3707,2139.7,2138.2,19.718726]
["bitfinex-derivatives","ETHF0:USTF0",1625285707850,14.3707,2139.7,2138.7,61.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625285708202,3.58012151,2140.0,2138.7,61.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625285708406,3.57972668,2140.2,2138.7,61.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625285708903,3.57972668,2140.2,2138.8,16.848027]
["bitfinex-derivatives","ETHF0:USTF0",1625285709005,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285709102,2.20527,2139.3,2139.2,5.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625285711006,4.41054,2139.3,2139.2,5.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625285712211,4.41054,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285712212,6.92914,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285712310,6.92914,2139.3,2138.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285712413,6.92914,2139.3,2137.4,3.43396725]
["bitfinex-derivatives","ETHF0:USTF0",1625285712512,6.92914,2139.3,2137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285712611,6.92914,2139.3,2137.4,3.43396725]
["bitfinex-derivatives","ETHF0:USTF0",1625285713061,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285713664,2.20527,2138.7,2138.6,3.14187]
["bitfinex-derivatives","ETHF0:USTF0",1625285714063,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285716184,4.81347,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285717999,4.81347,2138.7,2137.8,14.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625285718600,4.81347,2138.7,2137.9,16.960345]
["bitfinex-derivatives","ETHF0:USTF0",1625285719000,4.81347,2138.7,2137.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285719105,4.41054,2138.0,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285719203,7.95494,2138.0,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285719400,46.7904,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285719703,46.7904,2137.7,2136.8,15.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625285721054,2.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285721155,5.32987,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285723110,7.53514,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285731651,7.53514,2137.1,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285738267,62.77534,2137.1,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285739772,62.77534,2137.1,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285741235,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285743050,2.20527,2136.7,2135.8,14.3521]
["bitfinex-derivatives","ETHF0:USTF0",1625285743250,2.20527,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285756638,2.20527,2136.2,2135.8,14.3521]
["bitfinex-derivatives","ETHF0:USTF0",1625285756901,2.20527,2136.2,2135.4,43.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625285757307,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285759722,2.20527,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285760472,2.20527,2136.2,2135.8,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1625285760871,2.20527,2136.2,2135.9,17.131542]
["bitfinex-derivatives","ETHF0:USTF0",1625285761328,4.41054,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285764539,4.41054,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285764640,7.14594,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285765249,7.14594,2136.2,2135.9,16.97199]
["bitfinex-derivatives","ETHF0:USTF0",1625285765448,7.14594,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285767361,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285768564,2.20527,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285769417,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285773376,2.20527,2135.9,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285773475,2.20527,2135.9,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285774027,2.20527,2135.9,2135.6,16.85297]
["bitfinex-derivatives","ETHF0:USTF0",1625285775429,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285781502,2.20527,2135.9,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285783460,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285790074,2.20527,2135.6,2134.8,1.84952656]
["bitfinex-derivatives","ETHF0:USTF0",1625285790420,2.20527,2135.6,2134.7,17.5616808]
["bitfinex-derivatives","ETHF0:USTF0",1625285790421,2.20527,2135.6,2134.7,14.9195]
["bitfinex-derivatives","ETHF0:USTF0",1625285790522,39.4033,2134.9,2134.7,14.9195]
["bitfinex-derivatives","ETHF0:USTF0",1625285790670,42.2181,2134.9,2134.7,14.9195]
["bitfinex-derivatives","ETHF0:USTF0",1625285790821,42.2181,2134.9,2134.0,2.7836186]
["bitfinex-derivatives","ETHF0:USTF0",1625285791021,2.8148,2134.9,2134.0,2.7836186]
["bitfinex-derivatives","ETHF0:USTF0",1625285791275,2.8148,2134.9,2134.0,1.8529186]
["bitfinex-derivatives","ETHF0:USTF0",1625285791424,2.8148,2134.9,2134.1,17.056958]
["bitfinex-derivatives","ETHF0:USTF0",1625285791523,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285791623,4.74967,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285791923,2.5444,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285792629,15.1894,2135.6,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285792630,2.7452,2135.2,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285793183,2.7452,2135.2,2134.4,17.048206]
["bitfinex-derivatives","ETHF0:USTF0",1625285793331,46.054,2135.2,2134.4,17.048206]
["bitfinex-derivatives","ETHF0:USTF0",1625285793533,2.20527,2134.5,2134.4,17.048206]
["bitfinex-derivatives","ETHF0:USTF0",1625285795188,2.20527,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285795689,4.49367,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285796792,56.34867,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285797293,4.49367,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285798042,56.34627,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285798196,56.34627,2134.5,2133.4,15.2608]
["bitfinex-derivatives","ETHF0:USTF0",1625285798545,56.34627,2134.5,2132.8,1.85667771]
["bitfinex-derivatives","ETHF0:USTF0",1625285798849,56.34627,2134.5,2132.9,1.85795637]
["bitfinex-derivatives","ETHF0:USTF0",1625285799147,56.34627,2134.5,2133.0,16.885168]
["bitfinex-derivatives","ETHF0:USTF0",1625285799244,45.3139,2133.7,2133.0,16.885168]
["bitfinex-derivatives","ETHF0:USTF0",1625285799594,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285801656,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285806337,4.41054,2133.4,2133.3,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625285813414,7.01114,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285819429,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285821891,15.0958,2134.8,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285821989,15.0958,2134.8,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285822390,15.0958,2134.8,2133.5,17.904434]
["bitfinex-derivatives","ETHF0:USTF0",1625285822491,15.0958,2134.8,2134.0,57.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625285822642,55.2603,2135.9,2134.0,60.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625285822941,14.4793,2135.8,2134.0,60.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625285823044,14.4793,2135.8,2134.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625285823140,1.0,2135.7,2134.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625285823745,2.20527,2134.1,2134.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625285825845,2.20527,2134.1,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285827249,2.20527,2134.1,2133.3,18.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625285827350,2.20527,2134.1,2133.3,17.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625285827754,2.20527,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285828410,54.32517,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285829271,54.32517,2134.1,2133.3,18.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625285829373,58.02207,2134.1,2133.3,17.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625285829771,4.41054,2133.4,2133.3,17.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625285830122,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285834250,1.1,2136.1,2133.3,6.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625285834400,55.2603,2135.9,2133.3,6.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625285834701,55.2603,2135.9,2133.4,18.053783]
["bitfinex-derivatives","ETHF0:USTF0",1625285834802,55.2603,2135.9,2133.7,42.786]
["bitfinex-derivatives","ETHF0:USTF0",1625285835154,55.2603,2135.9,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285835257,2.6914,2135.3,2133.3,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625285835755,52.9832,2134.7,2133.3,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625285835855,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285837820,2.20527,2134.0,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285844238,2.20527,2134.0,2133.2,15.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625285844887,2.20527,2134.0,2133.3,17.085651]
["bitfinex-derivatives","ETHF0:USTF0",1625285845840,2.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285847865,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285852137,2.20527,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285853895,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285872906,1.0,2134.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285873008,1.37457269,2135.0,2133.4,5.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625285873157,1.37448039,2135.2,2133.4,11.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625285873456,1.37448039,2135.2,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285873559,1.37448039,2135.2,2134.5,54.0071]
["bitfinex-derivatives","ETHF0:USTF0",1625285873660,1.37420597,2135.6,2134.5,57.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625285874063,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285876171,4.41054,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285881152,4.41054,2135.0,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285882157,2.20527,2134.7,2134.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285887517,2.20527,2135.0,2134.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285887617,2.20527,2135.0,2134.6,8.15414]
["bitfinex-derivatives","ETHF0:USTF0",1625285888220,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285890221,42.43837,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285891020,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285893476,2.20527,2135.0,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625285893578,5.58327,2135.0,2133.7,21.21974645]
["bitfinex-derivatives","ETHF0:USTF0",1625285893678,5.58327,2135.0,2133.7,22.21974645]
["bitfinex-derivatives","ETHF0:USTF0",1625285893927,58.1771,2134.2,2133.7,22.21974645]
["bitfinex-derivatives","ETHF0:USTF0",1625285894030,58.1771,2134.2,2133.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625285894031,61.1577,2134.2,2133.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625285894234,61.1577,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285894380,2.9806,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285895288,2.9806,2134.2,2134.1,44.18614]
["bitfinex-derivatives","ETHF0:USTF0",1625285895387,2.20527,2134.3,2134.1,44.18614]
["bitfinex-derivatives","ETHF0:USTF0",1625285895540,1.3820064,2134.8,2134.1,21.398815]
["bitfinex-derivatives","ETHF0:USTF0",1625285895638,1.38186668,2135.0,2134.1,21.398815]
["bitfinex-derivatives","ETHF0:USTF0",1625285895838,1.38186668,2135.0,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285895940,1.38191077,2134.9,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285896039,3.93931077,2134.9,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625285896240,2.20527,2134.7,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285896551,3.58731155,2134.7,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285897955,2.20527,2134.7,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285898309,2.20527,2134.7,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285898609,3.58724764,2134.7,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285899460,1.3821284,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285900311,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285902911,5.00717,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285910092,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285910445,2.20527,2134.2,2134.1,44.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625285910742,1.38204484,2134.8,2134.1,44.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625285910992,1.38204484,2134.8,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285911547,3.65687068,2134.7,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285912346,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285912644,2.20527,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285914302,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285917922,5.55257,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285918874,6.93524599,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285919325,7.4884536,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285920025,63.0837536,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285921433,63.91324587,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285922304,63.91324587,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285922404,3.58781963,2134.0,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285922813,1.38261971,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285923514,1.38266482,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285923618,4.55556482,2133.7,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285923869,54.9345,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285924419,59.34504,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285925719,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285926675,49.89134,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285931001,52.92794,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285931961,7.44714,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285932618,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285935729,61.68664,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285936182,64.08084,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285937234,6.80474,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285937343,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285943614,7.16364,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285946312,55.89734,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285946660,7.16364,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285948477,66.03864,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285948577,7.16364,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285950682,55.84064,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285953636,7.16364,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285953787,7.16364,2133.4,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285954738,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285961416,2.20527,2133.0,2132.9,42.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625285962578,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285963531,5.28937,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285978506,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285979762,2.20527,2133.4,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285980763,2.20527,2133.4,2133.2,44.2457]
["bitfinex-derivatives","ETHF0:USTF0",1625285980863,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285992612,2.20527,2133.4,2132.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285992712,5.84377,2133.4,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285992913,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625285998738,2.20527,2133.1,2132.9,58.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625286000293,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286003449,2.20527,2133.1,2133.0,39.459]
["bitfinex-derivatives","ETHF0:USTF0",1625286003850,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286010930,4.81217,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286011030,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286011339,45.04767,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286011890,46.98875741,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286012342,49.20978042,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286013445,49.20978042,2133.0,2132.2,17.05585705]
["bitfinex-derivatives","ETHF0:USTF0",1625286013694,1.38646718,2132.8,2132.2,17.05585705]
["bitfinex-derivatives","ETHF0:USTF0",1625286014344,1.38646718,2132.8,2132.2,15.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625286015104,4.41054,2132.3,2132.2,15.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625286015451,4.41054,2132.3,2132.1,3.54218982]
["bitfinex-derivatives","ETHF0:USTF0",1625286019218,46.84224,2132.3,2132.1,3.54218982]
["bitfinex-derivatives","ETHF0:USTF0",1625286019422,46.84224,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286019521,50.27794,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286019870,7.84624,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286021220,4.41054,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286029549,7.86414,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286031655,7.86414,2132.3,2132.1,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1625286031859,7.86414,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286034766,7.86414,2132.3,2132.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625286034866,7.86414,2132.3,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286035177,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286036226,2.20527,2132.0,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286037181,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286037279,4.78277,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286044420,4.78277,2131.6,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286044522,4.78277,2131.6,2131.0,1.33337617]
["bitfinex-derivatives","ETHF0:USTF0",1625286045025,4.78277,2131.6,2130.8,1.33415754]
["bitfinex-derivatives","ETHF0:USTF0",1625286045274,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286046976,5.25267,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286047327,7.45794,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286048277,59.11034,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286048380,7.45794,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286050433,57.93824,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286050533,7.45794,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286062661,7.45794,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286063314,7.45794,2131.0,2130.8,16.912591]
["bitfinex-derivatives","ETHF0:USTF0",1625286063571,7.45794,2131.0,2130.8,17.843091]
["bitfinex-derivatives","ETHF0:USTF0",1625286063671,7.45794,2131.0,2130.8,16.912591]
["bitfinex-derivatives","ETHF0:USTF0",1625286064421,7.45794,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286067379,7.45794,2131.0,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286067980,7.45794,2131.0,2130.5,17.074136]
["bitfinex-derivatives","ETHF0:USTF0",1625286069384,2.20527,2130.6,2130.5,17.074136]
["bitfinex-derivatives","ETHF0:USTF0",1625286082131,2.20527,2131.0,2130.5,17.074136]
["bitfinex-derivatives","ETHF0:USTF0",1625286082331,2.20527,2131.0,2130.5,19.435236]
["bitfinex-derivatives","ETHF0:USTF0",1625286082481,14.4213,2132.3,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286082832,14.4213,2132.3,2131.8,43.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625286082933,14.4213,2132.3,2131.8,46.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625286083134,1.37775955,2132.9,2131.8,46.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625286083434,6.92886336,2133.0,2131.8,46.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625286083435,1.37772672,2133.0,2131.8,46.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625286083539,4.41054,2131.9,2131.8,46.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625286085599,4.41054,2131.9,2131.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625286087240,4.41054,2131.9,2131.8,43.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625286087744,4.41054,2131.9,2131.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625286088591,4.41054,2131.9,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286089200,4.41054,2131.9,2131.6,17.030311]
["bitfinex-derivatives","ETHF0:USTF0",1625286096132,4.41054,2131.9,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286096279,7.07194,2131.9,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286097629,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286098137,2.20527,2131.6,2130.9,14.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625286098639,2.20527,2131.6,2131.0,17.084971]
["bitfinex-derivatives","ETHF0:USTF0",1625286098737,2.20527,2131.6,2131.0,72.648971]
["bitfinex-derivatives","ETHF0:USTF0",1625286099239,2.20527,2131.6,2131.0,17.084971]
["bitfinex-derivatives","ETHF0:USTF0",1625286099593,4.41054,2131.1,2131.0,19.290241]
["bitfinex-derivatives","ETHF0:USTF0",1625286100042,4.41054,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286100192,7.83454,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286100292,7.83454,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286105711,4.41054,2131.1,2130.9,48.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625286105812,4.41054,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286108327,1.0,2132.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286108431,5.12424696,2132.3,2130.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286109642,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286110494,4.97867,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286111747,4.97867,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286113703,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286124497,2.20527,2130.6,2130.0,7.43589557]
["bitfinex-derivatives","ETHF0:USTF0",1625286124596,2.20527,2130.6,2130.0,2.67689557]
["bitfinex-derivatives","ETHF0:USTF0",1625286124695,2.20527,2130.6,2129.4,1.87820334]
["bitfinex-derivatives","ETHF0:USTF0",1625286124951,48.983,2129.5,2129.4,1.87820334]
["bitfinex-derivatives","ETHF0:USTF0",1625286125054,51.7293,2129.5,2129.4,1.87820334]
["bitfinex-derivatives","ETHF0:USTF0",1625286125358,51.7293,2129.5,2129.2,1.87902102]
["bitfinex-derivatives","ETHF0:USTF0",1625286125755,51.7293,2129.5,2128.7,5.2949052]
["bitfinex-derivatives","ETHF0:USTF0",1625286125756,4.41054,2129.3,2128.7,2.88207292]
["bitfinex-derivatives","ETHF0:USTF0",1625286125904,4.41054,2129.3,2128.7,1.88207292]
["bitfinex-derivatives","ETHF0:USTF0",1625286126106,4.41054,2129.3,2128.6,6.64162808]
["bitfinex-derivatives","ETHF0:USTF0",1625286126806,4.41054,2129.3,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286127207,4.41054,2129.3,2128.7,17.028402]
["bitfinex-derivatives","ETHF0:USTF0",1625286127760,2.7463,2129.5,2129.0,51.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625286127862,2.7463,2129.5,2128.7,17.028402]
["bitfinex-derivatives","ETHF0:USTF0",1625286128110,2.7463,2129.5,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286128768,2.7463,2129.5,2128.7,17.136744]
["bitfinex-derivatives","ETHF0:USTF0",1625286129074,2.7463,2129.5,2128.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286129223,2.7463,2129.5,2128.2,4.08421868]
["bitfinex-derivatives","ETHF0:USTF0",1625286129323,2.7463,2129.5,2128.2,5.08421868]
["bitfinex-derivatives","ETHF0:USTF0",1625286129575,2.7463,2129.5,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286129775,2.20527,2128.3,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286129924,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286130125,2.20527,2128.3,2128.2,19.362433]
["bitfinex-derivatives","ETHF0:USTF0",1625286130274,7e-05,2128.3,2128.2,19.362433]
["bitfinex-derivatives","ETHF0:USTF0",1625286133850,1.09269993,2128.4,2128.2,19.362433]
["bitfinex-derivatives","ETHF0:USTF0",1625286137812,1.09269993,2128.4,2128.2,22.450133]
["bitfinex-derivatives","ETHF0:USTF0",1625286138962,2.20527,2128.7,2128.2,22.450133]
["bitfinex-derivatives","ETHF0:USTF0",1625286139063,2.7734,2130.9,2128.2,27.450133]
["bitfinex-derivatives","ETHF0:USTF0",1625286139163,1.0,2130.3,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286139263,2.7734,2130.9,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286139513,2.7734,2130.9,2129.2,58.641]
["bitfinex-derivatives","ETHF0:USTF0",1625286139613,6.92806321,2131.1,2129.2,61.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625286139713,1.92806321,2131.1,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286139866,92.90797601,2131.2,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286139867,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286141865,4.41054,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286142517,4.41054,2129.7,2129.6,19.278279]
["bitfinex-derivatives","ETHF0:USTF0",1625286142867,44.2801,2130.8,2129.6,19.278279]
["bitfinex-derivatives","ETHF0:USTF0",1625286142971,15.482,2131.5,2129.6,22.275779]
["bitfinex-derivatives","ETHF0:USTF0",1625286143068,15.482,2131.5,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286143466,15.482,2131.5,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286143617,44.3473,2130.9,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286143723,44.3473,2130.9,2129.8,17.04985]
["bitfinex-derivatives","ETHF0:USTF0",1625286143818,44.3473,2130.9,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286143919,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286145880,4.41054,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286150367,4.41054,2130.0,2129.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286150464,4.41054,2130.0,2129.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286151064,4.41054,2130.0,2129.3,17.010322]
["bitfinex-derivatives","ETHF0:USTF0",1625286151865,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286152066,2.20527,2130.0,2129.5,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625286152571,2.20527,2130.0,2129.6,16.976837]
["bitfinex-derivatives","ETHF0:USTF0",1625286153720,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286153920,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286162464,2.20527,2129.6,2129.5,52.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625286162913,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286166030,2.20527,2129.6,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286166130,5.23637,2129.6,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286166639,5.23637,2129.6,2129.1,17.039635]
["bitfinex-derivatives","ETHF0:USTF0",1625286166739,5.23637,2129.6,2129.1,63.655135]
["bitfinex-derivatives","ETHF0:USTF0",1625286166950,5.23637,2129.6,2129.1,17.039635]
["bitfinex-derivatives","ETHF0:USTF0",1625286168006,5.23637,2129.6,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286170009,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286175423,4.89207,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286177975,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286187316,5.41957,2129.4,2128.8,14.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625286187415,5.41957,2129.4,2128.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286187563,5.41957,2129.4,2128.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286188121,4.41054,2128.5,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286188571,4.41054,2128.5,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286190176,4.41054,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286190325,6.94814,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286192129,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286195814,7.70374,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286199016,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286201118,4.41054,2127.2,2127.1,58.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625286201621,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286206888,3.6076,2127.9,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286206990,15.3492,2128.4,2127.1,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625286207149,1.92534499,2129.4,2127.1,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625286207404,16.40014499,2129.4,2127.2,17.052964]
["bitfinex-derivatives","ETHF0:USTF0",1625286207505,14.4748,2129.4,2128.2,39.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625286207601,14.4748,2129.4,2128.2,43.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625286208003,1.92523396,2129.8,2128.2,44.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625286208205,2.75033423,2129.9,2128.2,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1625286208206,1.92556856,2129.9,2128.2,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1625286208303,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286209110,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286210318,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286222208,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286222313,2.20527,2128.9,2128.6,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625286222413,2.20527,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286222866,2.20527,2129.3,2128.9,52.2176]
["bitfinex-derivatives","ETHF0:USTF0",1625286223417,2.20527,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286224420,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286224870,2.20527,2129.3,2129.2,5.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625286230884,58.0589,2130.3,2129.2,5.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625286232438,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286234488,4.41054,2129.8,2129.2,5.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625286236454,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286237563,58.0589,2130.3,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286237861,42.3708,2130.3,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286238464,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286240917,1.0,2130.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286241018,1.92796598,2130.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286241116,1.92796598,2130.8,2129.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286241368,43.6897,2130.1,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286242471,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286252846,2.20527,2129.6,2129.5,44.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625286252944,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286258164,2.20527,2129.6,2129.5,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625286258667,2.20527,2129.6,2129.5,48.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625286259468,2.20527,2129.6,2129.5,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625286273326,2.20527,2129.6,2129.5,46.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625286273627,2.20527,2129.6,2129.5,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625286275930,2.20527,2129.6,2129.5,55.32427]
["bitfinex-derivatives","ETHF0:USTF0",1625286276432,1.93333152,2130.3,2129.5,55.32427]
["bitfinex-derivatives","ETHF0:USTF0",1625286276633,1.93333152,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286276737,1.93333152,2130.3,2130.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625286276835,1.93338179,2130.4,2130.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625286277084,1.93338179,2130.4,2130.3,48.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625286277284,4.13863758,2130.5,2130.3,48.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625286278489,4.13863758,2130.5,2130.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625286279039,2.20527,2130.5,2130.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625286282701,2.20527,2130.5,2130.2,53.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625286283803,2.20527,2130.5,2130.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625286284505,4.13878401,2130.5,2130.2,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625286284907,4.13878401,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286285007,7.39628401,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286285108,5.46277,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286285561,42.361,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286285958,44.29468673,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286287066,45.12446693,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286287318,46.51579789,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286287417,4.15479789,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286287869,4.15479789,2130.3,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286287976,4.15479789,2130.3,2128.7,14.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625286288076,4.15479789,2130.3,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286288424,45.8044,2129.6,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286288677,4.41054,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286291430,2.4346,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286292528,1.93658784,2129.9,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286292729,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286294737,4.41054,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286296841,6.35041409,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286297394,7.18185429,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286297897,7.18185429,2129.7,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286298098,1.94005697,2129.5,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286298548,1.94042052,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286298746,2.20527,2129.3,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286300851,4.68537,2129.3,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286301152,4.68537,2129.3,2128.2,17.6171041]
["bitfinex-derivatives","ETHF0:USTF0",1625286301153,7.45854443,2129.3,2128.2,20.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625286301752,1.94126035,2129.2,2128.2,20.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625286301851,1.94126035,2129.2,2128.3,17.08925]
["bitfinex-derivatives","ETHF0:USTF0",1625286302556,1.94165397,2129.1,2128.3,17.08925]
["bitfinex-derivatives","ETHF0:USTF0",1625286302752,1.94165397,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286304906,4.14692397,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286305307,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286305557,4.14715579,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286306763,1.94188579,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286307122,2.20527,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286307123,4.14740166,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286307220,4.14740166,2129.3,2129.2,47.5628]
["bitfinex-derivatives","ETHF0:USTF0",1625286307473,4.14740166,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286307920,2.20527,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286308680,4.14774896,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286308878,4.14774896,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286310893,1.94247896,2129.3,2129.2,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625286311185,5.81273092,2129.6,2129.2,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625286311186,1.94286237,2129.5,2129.2,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625286311488,1.94286237,2129.5,2129.4,43.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625286311836,1.94286237,2129.5,2129.4,60.705481]
["bitfinex-derivatives","ETHF0:USTF0",1625286312036,4.14804102,2129.6,2129.4,60.705481]
["bitfinex-derivatives","ETHF0:USTF0",1625286312787,4.14804102,2129.6,2129.4,17.017381]
["bitfinex-derivatives","ETHF0:USTF0",1625286312939,4.14804102,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286313190,1.94277102,2129.6,2129.5,19.325614]
["bitfinex-derivatives","ETHF0:USTF0",1625286313788,1.9428144,2129.7,2129.6,39.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625286313888,1.9428144,2129.7,2129.5,19.325614]
["bitfinex-derivatives","ETHF0:USTF0",1625286314138,1.9428144,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286314639,0.3855144,2129.7,2129.6,56.600919]
["bitfinex-derivatives","ETHF0:USTF0",1625286314890,0.3855144,2129.7,2129.6,58.806189]
["bitfinex-derivatives","ETHF0:USTF0",1625286316092,1.44e-05,2129.7,2129.6,58.806189]
["bitfinex-derivatives","ETHF0:USTF0",1625286316594,2.77530633,2130.0,2129.6,58.806189]
["bitfinex-derivatives","ETHF0:USTF0",1625286316945,2.77530633,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286317046,2.77530633,2130.0,2129.9,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625286318251,2.77501935,2130.1,2129.9,4.92547]
["bitfinex-derivatives","ETHF0:USTF0",1625286318951,4.98028935,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286319603,6.37143677,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286321660,3.59641742,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286322464,1.39114742,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286323564,4.16544694,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286325334,2.77429952,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286331452,2.77429952,2130.1,2130.0,47.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625286331554,3.60616888,2130.2,2130.0,47.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625286331702,3.60616888,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286332505,7.75322212,2130.6,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286333060,7.75322212,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286333260,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286333509,8.76862298,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286334410,8.76862298,2130.6,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286334714,13.20593127,2130.6,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286335011,6.56327384,2130.5,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286335162,2.20527,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286335364,2.77321149,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286335462,5.67121149,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286335762,7.06238004,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286337072,9.26765004,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286337170,57.60325004,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286337323,58.43542229,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286338324,10.09982229,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286340942,6.49443855,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286341443,10.09995571,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286344701,10.09995571,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286344905,10.09995571,2130.1,2128.9,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625286345105,6.56160437,2130.0,2128.8,14.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625286345204,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286345308,4.91827,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286345658,42.8203,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286345754,4.91827,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286349615,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286358515,2.20527,2129.2,2129.1,52.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625286358863,2.20527,2129.4,2129.1,52.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625286359265,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286359364,2.20527,2129.4,2129.3,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1625286360570,2.77269369,2129.7,2129.3,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1625286360773,2.77263961,2129.8,2129.3,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1625286361269,4.97790961,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286363326,4.97790961,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286363426,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286363828,2.77245191,2130.0,2129.7,50.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625286364583,1.38615934,2129.8,2129.7,50.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625286364728,1.38615934,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286365283,3.59142934,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286367035,3.59142934,2129.8,2129.7,52.29047]
["bitfinex-derivatives","ETHF0:USTF0",1625286368151,1.38615934,2129.8,2129.7,52.29047]
["bitfinex-derivatives","ETHF0:USTF0",1625286368654,1.38611025,2129.9,2129.7,52.29047]
["bitfinex-derivatives","ETHF0:USTF0",1625286368955,1.38604862,2130.0,2129.7,52.29047]
["bitfinex-derivatives","ETHF0:USTF0",1625286369153,1.38604862,2130.0,2129.8,19.859015]
["bitfinex-derivatives","ETHF0:USTF0",1625286369404,1.38604862,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286370612,3.59115964,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286370962,2.20527,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286371061,1.38585041,2130.3,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286371411,2.77170082,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286371766,1.38584151,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286372569,1.38553769,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286373473,3.59080769,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286373573,3.59080769,2130.4,2130.3,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625286377288,3.59080769,2130.4,2130.3,46.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625286377688,3.59080769,2130.4,2130.3,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625286377940,2.20527,2130.4,2130.3,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625286379741,2.20527,2130.4,2130.3,49.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625286380994,2.20527,2130.4,2130.3,66.89926]
["bitfinex-derivatives","ETHF0:USTF0",1625286381452,1.38443745,2130.7,2130.3,66.89926]
["bitfinex-derivatives","ETHF0:USTF0",1625286382553,4.9741449,2130.9,2130.3,66.89926]
["bitfinex-derivatives","ETHF0:USTF0",1625286382554,1.38407377,2130.8,2130.3,66.89926]
["bitfinex-derivatives","ETHF0:USTF0",1625286383503,1.38407377,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286384611,3.58897621,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286384859,1.38370709,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286385732,2.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286385928,2.20527,2130.9,2130.7,19.107185]
["bitfinex-derivatives","ETHF0:USTF0",1625286386930,2.20527,2130.9,2130.8,55.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625286387032,2.20527,2130.9,2130.8,58.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625286387229,2.20527,2130.9,2130.8,75.107636]
["bitfinex-derivatives","ETHF0:USTF0",1625286387593,2.20527,2130.9,2130.8,77.312906]
["bitfinex-derivatives","ETHF0:USTF0",1625286388646,2.20527,2130.9,2130.8,21.805806]
["bitfinex-derivatives","ETHF0:USTF0",1625286389146,2.20527,2130.9,2130.8,4.70497]
["bitfinex-derivatives","ETHF0:USTF0",1625286390720,2.20527,2130.9,2130.8,45.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625286392529,2.20527,2130.9,2130.8,4.70497]
["bitfinex-derivatives","ETHF0:USTF0",1625286392826,2.20527,2130.9,2130.8,21.734666]
["bitfinex-derivatives","ETHF0:USTF0",1625286392927,2.20527,2130.9,2130.8,19.234966]
["bitfinex-derivatives","ETHF0:USTF0",1625286393026,2.20527,2130.9,2130.8,22.647566]
["bitfinex-derivatives","ETHF0:USTF0",1625286393130,2.20527,2130.9,2130.8,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625286395335,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286397039,2.20527,2130.9,2130.8,53.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625286401771,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286404474,2.20527,2130.9,2130.8,51.69287]
["bitfinex-derivatives","ETHF0:USTF0",1625286405030,2.20527,2130.9,2130.8,68.80074]
["bitfinex-derivatives","ETHF0:USTF0",1625286418989,1.0,2131.9,2130.8,68.80074]
["bitfinex-derivatives","ETHF0:USTF0",1625286419090,1.0,2131.9,2130.8,73.80074]
["bitfinex-derivatives","ETHF0:USTF0",1625286419191,2.75622707,2132.3,2130.8,73.80074]
["bitfinex-derivatives","ETHF0:USTF0",1625286419192,2.1654529,2132.3,2130.8,74.80074]
["bitfinex-derivatives","ETHF0:USTF0",1625286419441,1.37768474,2132.6,2130.8,74.80074]
["bitfinex-derivatives","ETHF0:USTF0",1625286419792,2.20527,2132.3,2132.2,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625286420091,2.20527,2132.3,2132.2,6.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625286420295,2.20527,2132.3,2132.2,64.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625286421194,2.20527,2132.3,2132.2,6.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625286424798,2.20527,2132.3,2132.2,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625286427658,52.16927,2132.3,2132.2,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625286428011,52.16927,2132.3,2132.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625286428111,55.57117,2132.3,2131.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286428261,55.57117,2132.3,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286428362,55.57117,2132.3,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286428912,44.8593,2130.8,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286429324,48.6107,2130.8,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286429427,48.6107,2130.8,2129.0,61.682]
["bitfinex-derivatives","ETHF0:USTF0",1625286429832,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286430128,2.20527,2130.5,2130.4,19.108095]
["bitfinex-derivatives","ETHF0:USTF0",1625286431829,4.41054,2130.5,2130.4,19.108095]
["bitfinex-derivatives","ETHF0:USTF0",1625286433340,4.41054,2130.5,2130.4,20.108095]
["bitfinex-derivatives","ETHF0:USTF0",1625286433491,4.41054,2130.5,2130.4,19.108095]
["bitfinex-derivatives","ETHF0:USTF0",1625286433639,70.0992,2131.6,2130.4,19.108095]
["bitfinex-derivatives","ETHF0:USTF0",1625286433842,2.20527,2130.7,2130.4,19.108095]
["bitfinex-derivatives","ETHF0:USTF0",1625286434241,2.20527,2130.7,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286436092,2.20527,2130.7,2130.6,16.901184]
["bitfinex-derivatives","ETHF0:USTF0",1625286436243,2.20527,2130.7,2130.6,17.901184]
["bitfinex-derivatives","ETHF0:USTF0",1625286436492,2.20527,2130.7,2130.5,16.987019]
["bitfinex-derivatives","ETHF0:USTF0",1625286436744,2.20527,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286436845,2.20527,2130.7,2130.6,16.942996]
["bitfinex-derivatives","ETHF0:USTF0",1625286437048,2.20527,2130.7,2130.5,16.956948]
["bitfinex-derivatives","ETHF0:USTF0",1625286437403,2.20527,2130.7,2130.6,16.900714]
["bitfinex-derivatives","ETHF0:USTF0",1625286437647,2.20527,2130.7,2130.5,17.161158]
["bitfinex-derivatives","ETHF0:USTF0",1625286437949,2.20527,2130.7,2130.6,16.91122]
["bitfinex-derivatives","ETHF0:USTF0",1625286438249,2.20527,2130.7,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286438500,2.20527,2130.7,2130.6,18.17793]
["bitfinex-derivatives","ETHF0:USTF0",1625286438798,2.20527,2130.7,2130.6,17.17793]
["bitfinex-derivatives","ETHF0:USTF0",1625286439098,2.20527,2130.7,2130.5,17.152607]
["bitfinex-derivatives","ETHF0:USTF0",1625286439349,2.20527,2130.7,2130.6,17.076347]
["bitfinex-derivatives","ETHF0:USTF0",1625286439705,2.20527,2130.7,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286439955,2.20527,2130.7,2130.6,18.033643]
["bitfinex-derivatives","ETHF0:USTF0",1625286441106,2.20527,2130.7,2130.6,17.033643]
["bitfinex-derivatives","ETHF0:USTF0",1625286441458,5.67017,2130.7,2130.5,17.048009]
["bitfinex-derivatives","ETHF0:USTF0",1625286441707,5.67017,2130.7,2130.6,16.907075]
["bitfinex-derivatives","ETHF0:USTF0",1625286441806,5.67017,2130.7,2130.6,17.907075]
["bitfinex-derivatives","ETHF0:USTF0",1625286441956,5.67017,2130.7,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286442309,5.67017,2130.7,2130.6,17.925018]
["bitfinex-derivatives","ETHF0:USTF0",1625286442408,5.67017,2130.7,2130.6,16.925018]
["bitfinex-derivatives","ETHF0:USTF0",1625286442608,5.67017,2130.7,2130.5,17.154464]
["bitfinex-derivatives","ETHF0:USTF0",1625286442707,5.67017,2130.7,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286442908,5.67017,2130.7,2130.6,18.157992]
["bitfinex-derivatives","ETHF0:USTF0",1625286443207,5.67017,2130.7,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286443459,5.67017,2130.7,2130.6,17.934685]
["bitfinex-derivatives","ETHF0:USTF0",1625286444360,5.67017,2130.7,2130.6,16.934685]
["bitfinex-derivatives","ETHF0:USTF0",1625286444613,5.67017,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286444911,60.54187,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286445313,5.67017,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286445565,5.67017,2130.7,2130.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286445916,2.20527,2130.6,2130.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286447279,54.75237,2130.6,2130.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286447380,54.75237,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286448833,54.75237,2130.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286448933,54.75237,2130.6,2129.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286449182,54.75237,2130.6,2128.9,29.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625286449582,54.75237,2130.6,2129.0,16.975139]
["bitfinex-derivatives","ETHF0:USTF0",1625286449883,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286449985,51.52257,2130.0,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286450585,2.20527,2130.0,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286451086,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286451490,54.18997,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286451945,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286452550,2.20527,2129.9,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286452846,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286459615,2.20527,2129.9,2129.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286460016,2.20527,2129.9,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286460116,2.20527,2129.9,2129.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286460314,2.20527,2129.9,2129.5,17.036101]
["bitfinex-derivatives","ETHF0:USTF0",1625286460414,2.20527,2129.9,2129.5,20.675401]
["bitfinex-derivatives","ETHF0:USTF0",1625286460916,2.20527,2129.9,2129.5,19.675401]
["bitfinex-derivatives","ETHF0:USTF0",1625286461118,2.20527,2129.9,2129.5,20.675401]
["bitfinex-derivatives","ETHF0:USTF0",1625286461980,2.20527,2129.6,2129.5,20.675401]
["bitfinex-derivatives","ETHF0:USTF0",1625286465443,2.20527,2129.6,2129.5,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625286465591,5.48677,2129.6,2128.9,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625286466042,2.20527,2129.0,2128.9,22.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625286466193,2.20527,2129.0,2128.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286477065,2.20527,2129.0,2128.9,20.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286478768,2.20527,2129.0,2128.9,23.032962]
["bitfinex-derivatives","ETHF0:USTF0",1625286483388,2.20527,2129.0,2128.9,20.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286485798,2.20527,2129.0,2128.9,19.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286487399,4.97447,2129.0,2128.9,19.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286487651,62.36747,2129.0,2128.9,19.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286488100,4.97447,2129.0,2128.9,19.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286488953,52.13387,2129.0,2128.9,19.208862]
["bitfinex-derivatives","ETHF0:USTF0",1625286489505,52.13387,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286493621,52.13387,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286494423,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286498544,2.20527,2128.8,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286499949,2.20527,2128.8,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286500046,53.3591,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286500450,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286500549,5.16137,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286500749,5.16137,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286501551,5.16137,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286511507,59.18817,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286512303,59.18817,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286512605,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286514409,51.3324,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286514609,53.53767,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286514860,53.53767,2127.8,2127.3,15.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625286514959,53.53767,2127.8,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286516715,2.20527,2127.5,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286518218,2.20527,2127.5,2127.4,17.92203]
["bitfinex-derivatives","ETHF0:USTF0",1625286518470,2.20527,2127.5,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286519125,50.09757,2127.5,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286519234,2.20527,2127.5,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286519977,7.99932289,2130.5,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286520126,1.93142108,2129.6,2127.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625286520228,1.93138863,2129.7,2127.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625286520477,1.93138863,2129.7,2127.5,17.140986]
["bitfinex-derivatives","ETHF0:USTF0",1625286520627,49.5501,2129.0,2127.6,54.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625286520728,49.5501,2129.0,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286520828,2.20527,2128.2,2128.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286520980,2.20527,2128.2,2128.1,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1625286521488,1.93136193,2129.9,2128.1,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1625286521581,1.93128886,2130.0,2128.1,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1625286521736,1.93128886,2130.0,2128.1,23.442313]
["bitfinex-derivatives","ETHF0:USTF0",1625286521882,1.93128886,2130.0,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286522132,55.2121,2130.1,2128.7,18.143273]
["bitfinex-derivatives","ETHF0:USTF0",1625286522789,55.2121,2130.1,2128.7,20.348543]
["bitfinex-derivatives","ETHF0:USTF0",1625286522790,4.41054,2128.8,2128.7,20.348543]
["bitfinex-derivatives","ETHF0:USTF0",1625286536583,55.2121,2130.1,2128.7,20.348543]
["bitfinex-derivatives","ETHF0:USTF0",1625286536684,55.2121,2130.1,2128.7,23.598143]
["bitfinex-derivatives","ETHF0:USTF0",1625286536831,2.20527,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286536932,2.20527,2129.4,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286537032,2.20527,2129.4,2129.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625286537133,2.20527,2129.4,2129.2,20.498705]
["bitfinex-derivatives","ETHF0:USTF0",1625286538383,2.20527,2129.4,2129.2,19.498705]
["bitfinex-derivatives","ETHF0:USTF0",1625286538785,2.20527,2129.4,2129.2,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625286538885,2.20527,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286538985,5.27097,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286539386,5.27097,2129.4,2128.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625286539498,5.27097,2129.4,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286539585,5.27097,2129.4,2128.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625286539940,5.27097,2129.4,2128.8,17.186839]
["bitfinex-derivatives","ETHF0:USTF0",1625286540891,4.41054,2128.9,2128.8,17.186839]
["bitfinex-derivatives","ETHF0:USTF0",1625286541405,7.33404,2128.9,2128.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286542253,7.33404,2128.9,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286542858,7.33404,2128.9,2128.2,1.9290319]
["bitfinex-derivatives","ETHF0:USTF0",1625286542859,7.33404,2128.9,2128.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286544010,7.33404,2128.9,2128.8,20.165215]
["bitfinex-derivatives","ETHF0:USTF0",1625286545817,7.33404,2128.9,2128.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286548070,7.33404,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286548170,7.33404,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286548521,48.96124,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286548873,48.96124,2128.9,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286548973,4.41054,2128.4,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286549075,7.46904,2128.4,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286549224,7.46904,2128.4,2128.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286549325,7.46904,2128.4,2128.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286549828,7.46904,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286550228,7.46904,2128.4,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286550482,7.46904,2128.4,2127.9,4.14336857]
["bitfinex-derivatives","ETHF0:USTF0",1625286550930,2.20527,2128.0,2127.9,4.14336857]
["bitfinex-derivatives","ETHF0:USTF0",1625286551137,2.20527,2128.0,2127.9,8.90236857]
["bitfinex-derivatives","ETHF0:USTF0",1625286551235,2.20527,2128.0,2127.9,9.90236857]
["bitfinex-derivatives","ETHF0:USTF0",1625286551336,2.20527,2128.0,2127.9,10.73265875]
["bitfinex-derivatives","ETHF0:USTF0",1625286551435,2.20527,2128.0,2127.9,64.69385875]
["bitfinex-derivatives","ETHF0:USTF0",1625286552487,2.20527,2128.0,2127.9,10.73265875]
["bitfinex-derivatives","ETHF0:USTF0",1625286554411,2.20527,2128.0,2127.9,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625286556172,2.20527,2128.0,2127.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286559583,2.20527,2128.0,2127.9,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625286559684,1.9397469,2129.3,2127.9,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625286559932,1.93953882,2129.6,2127.9,22.855103]
["bitfinex-derivatives","ETHF0:USTF0",1625286560281,1.93953882,2129.6,2128.6,57.1894]
["bitfinex-derivatives","ETHF0:USTF0",1625286560382,1.93953882,2129.6,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286560484,1.9394585,2129.7,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286560584,1.9394585,2129.7,2128.7,18.113431]
["bitfinex-derivatives","ETHF0:USTF0",1625286560885,16.16859005,2129.8,2128.7,18.113431]
["bitfinex-derivatives","ETHF0:USTF0",1625286560983,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286561784,2.20527,2129.0,2128.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286562891,2.20527,2129.0,2128.9,20.202365]
["bitfinex-derivatives","ETHF0:USTF0",1625286562991,4.41054,2129.0,2128.9,20.202365]
["bitfinex-derivatives","ETHF0:USTF0",1625286565297,4.41054,2129.0,2128.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286565401,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286565900,4.41054,2129.0,2128.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286566007,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286571018,4.41054,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286571122,6.80584,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286571821,46.5802,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286573973,4.41054,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286575880,4.41054,2129.0,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286576031,11.80784,2129.0,2128.2,1.9381748]
["bitfinex-derivatives","ETHF0:USTF0",1625286576634,53.777,2128.3,2128.2,1.9381748]
["bitfinex-derivatives","ETHF0:USTF0",1625286576730,3.0195,2128.3,2128.2,1.9381748]
["bitfinex-derivatives","ETHF0:USTF0",1625286576832,3.0195,2128.3,2127.8,1.94024437]
["bitfinex-derivatives","ETHF0:USTF0",1625286576932,3.0195,2128.3,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286577033,2.20527,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286577236,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286584367,43.65677,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286585069,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286587021,2.20527,2128.3,2128.2,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625286587325,2.20527,2128.5,2128.2,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625286587523,2.20527,2128.5,2128.2,7.43597182]
["bitfinex-derivatives","ETHF0:USTF0",1625286589127,2.20527,2128.8,2128.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286590977,2.20527,2128.8,2128.7,42.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625286591079,2.20527,2128.8,2128.7,45.7295]
["bitfinex-derivatives","ETHF0:USTF0",1625286591177,2.20527,2128.8,2128.7,47.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625286591277,2.20527,2128.8,2128.7,65.10781]
["bitfinex-derivatives","ETHF0:USTF0",1625286591982,2.20527,2128.8,2128.7,23.69941]
["bitfinex-derivatives","ETHF0:USTF0",1625286592682,2.20527,2128.8,2128.7,19.37831]
["bitfinex-derivatives","ETHF0:USTF0",1625286593634,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286594485,2.20527,2128.8,2128.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286594685,2.20527,2128.8,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286595135,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286595888,2.20527,2128.5,2128.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286596342,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286600170,2.20527,2128.5,2128.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286600879,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286603988,2.20527,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286604687,57.291,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286604788,2.20527,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286605188,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286610750,2.20527,2128.3,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286612153,2.20527,2128.5,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286612908,52.56,2128.4,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286613321,2.20527,2128.5,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286613719,2.20527,2128.5,2128.2,6.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625286613821,44.1548,2128.4,2128.2,6.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625286614321,44.1548,2128.4,2128.2,5.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625286615171,44.1548,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286615271,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286616028,2.20527,2128.3,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286618938,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286619189,49.18447,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286619589,49.18447,2128.3,2128.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286619891,49.18447,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286621146,52.77557,2128.3,2127.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625286621244,52.77557,2128.3,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286621393,52.77557,2128.3,2127.6,1.93356744]
["bitfinex-derivatives","ETHF0:USTF0",1625286621497,52.77557,2128.3,2127.4,18.99414237]
["bitfinex-derivatives","ETHF0:USTF0",1625286621893,52.77557,2128.3,2127.4,17.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625286621995,52.77557,2128.3,2127.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286623196,57.77557,2128.3,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286623298,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286623446,7.29024,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286624151,55.21944,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286624406,55.21944,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286625203,55.21944,2127.5,2126.6,1.93790629]
["bitfinex-derivatives","ETHF0:USTF0",1625286625304,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286625454,5.21107,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286625554,5.21107,2126.9,2126.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286626317,5.21107,2126.9,2126.8,58.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625286626409,2.20527,2126.9,2126.8,58.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625286626607,14.6735,2128.2,2126.8,58.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625286626709,14.6735,2128.2,2126.8,61.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625286626963,14.6735,2128.2,2126.8,63.7090228]
["bitfinex-derivatives","ETHF0:USTF0",1625286627261,14.6735,2128.2,2127.0,1.93501674]
["bitfinex-derivatives","ETHF0:USTF0",1625286627410,1.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286627511,14.6735,2128.2,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286627966,1.93876505,2128.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286628225,1.9392656,2128.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286628628,2.77037943,2128.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286628629,1.93863969,2128.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286629331,2.20527,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286629881,2.20527,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286631333,2.20527,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286633341,2.20527,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286635397,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286635848,2.20527,2127.7,2127.6,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625286638149,48.98357,2127.7,2127.6,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625286638901,2.20527,2127.7,2127.6,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625286639553,43.01907,2127.7,2127.6,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625286639703,43.01907,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286641106,45.67867,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286641603,4.86487,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286641804,4.86487,2127.7,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286641955,4.86487,2127.7,2126.7,6.69063146]
["bitfinex-derivatives","ETHF0:USTF0",1625286642203,4.86487,2127.7,2126.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286642405,55.378,2127.5,2126.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286642559,4.86487,2127.7,2126.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286643107,2.20527,2127.7,2126.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286643309,44.78437,2127.7,2126.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286643406,44.78437,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286645218,47.80267,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286645421,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286645521,5.20437,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286646980,5.20437,2127.2,2126.0,1.92567573]
["bitfinex-derivatives","ETHF0:USTF0",1625286647339,5.20437,2127.2,2125.9,1.92571032]
["bitfinex-derivatives","ETHF0:USTF0",1625286647439,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286647538,4.62477,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286647639,40.0758,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286649544,42.28107,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286649693,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286651601,2.20527,2126.4,2126.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625286651753,2.20527,2126.4,2125.2,1.92591767]
["bitfinex-derivatives","ETHF0:USTF0",1625286651900,52.7009,2125.7,2125.2,1.92591767]
["bitfinex-derivatives","ETHF0:USTF0",1625286652251,52.7009,2125.7,2125.1,1.92639372]
["bitfinex-derivatives","ETHF0:USTF0",1625286652803,2.5289,2125.7,2125.1,1.92639372]
["bitfinex-derivatives","ETHF0:USTF0",1625286653002,2.20527,2126.4,2125.1,2.92639372]
["bitfinex-derivatives","ETHF0:USTF0",1625286653104,2.20527,2126.4,2125.1,1.92639372]
["bitfinex-derivatives","ETHF0:USTF0",1625286653356,41.8804,2125.8,2125.1,1.92639372]
["bitfinex-derivatives","ETHF0:USTF0",1625286653605,41.8804,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286654309,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286655513,4.41054,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286658276,4.41054,2125.9,2125.7,5.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625286658376,44.9319,2125.8,2125.7,5.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625286658787,4.41054,2125.9,2125.7,5.08757]
["bitfinex-derivatives","ETHF0:USTF0",1625286661537,4.41054,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286664254,45.2783,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286664855,4.41054,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286667360,4.41054,2125.9,2124.8,1.3696157]
["bitfinex-derivatives","ETHF0:USTF0",1625286667462,4.41054,2125.9,2124.0,5.47846279]
["bitfinex-derivatives","ETHF0:USTF0",1625286667463,7.15864,2125.9,2124.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286667561,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286667661,5.63267,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286668011,51.80807,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286668213,5.63267,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286668665,3.4274,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286668763,53.4431,2126.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286669614,4.41054,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286674075,53.4431,2126.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286674984,14.6612,2126.7,2125.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286675179,14.6612,2126.7,2125.0,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625286675386,14.6612,2126.7,2125.1,16.961785]
["bitfinex-derivatives","ETHF0:USTF0",1625286675586,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286675687,2.20527,2126.4,2126.3,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625286677446,48.64927,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286677599,4.41054,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286678149,4.41054,2126.4,2125.3,15.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625286678753,4.41054,2126.4,2125.4,17.019122]
["bitfinex-derivatives","ETHF0:USTF0",1625286678902,4.41054,2126.4,2125.4,20.299022]
["bitfinex-derivatives","ETHF0:USTF0",1625286679603,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286681663,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286682915,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286683616,4.41054,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286685265,4.41054,2126.4,2126.1,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1625286685669,4.41054,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286686069,15.1602,2127.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286687621,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286687720,2.20527,2126.9,2126.7,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625286691011,5.72437,2126.9,2125.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286691118,5.72437,2126.9,2125.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286691672,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286691918,60.40567,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286692418,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286692669,2.20527,2126.4,2125.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286692768,4.89317,2126.4,2125.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286693721,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286695536,49.59507,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286696079,49.59507,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286697381,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286697484,2.20527,2126.0,2124.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625286697680,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286697881,5.05097,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286702911,49.34097,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286703715,5.05097,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286703964,5.05097,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286704115,5.05097,2125.3,2124.5,16.51312328]
["bitfinex-derivatives","ETHF0:USTF0",1625286704423,5.05097,2125.3,2124.5,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625286704971,56.1702,2124.9,2124.5,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625286705223,56.1702,2124.9,2124.0,1.38069376]
["bitfinex-derivatives","ETHF0:USTF0",1625286705778,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286706583,5.05727,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286707785,7.26254,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286710298,2.852,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286710446,14.838,2125.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286711301,2.6879,2126.4,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286711403,51.39987056,2126.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286711404,1.37304514,2126.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286711552,14.8484,2126.6,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286711655,14.8484,2126.6,2124.7,17.147047]
["bitfinex-derivatives","ETHF0:USTF0",1625286711906,14.8484,2126.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286713808,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286715911,2.20527,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286717821,4.41054,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286720028,4.41054,2125.6,2124.7,1.38168405]
["bitfinex-derivatives","ETHF0:USTF0",1625286720129,7.84794,2125.6,2124.7,1.38168405]
["bitfinex-derivatives","ETHF0:USTF0",1625286720379,7.84794,2125.6,2124.5,15.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625286720637,41.296,2125.0,2124.3,16.28202847]
["bitfinex-derivatives","ETHF0:USTF0",1625286720730,44.6409,2125.0,2124.4,1.38222626]
["bitfinex-derivatives","ETHF0:USTF0",1625286721380,3.3449,2125.0,2124.5,16.997654]
["bitfinex-derivatives","ETHF0:USTF0",1625286721931,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286722381,53.9278,2125.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286723884,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286725587,2.20527,2125.3,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286725688,2.20527,2125.3,2124.8,4.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625286725889,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286729447,2.20527,2125.6,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286729546,16.44656619,2126.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286729547,15.89568685,2126.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286729647,1.37848685,2126.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286729901,1.37848685,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286730000,1.37848685,2126.7,2126.6,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1625286730112,2.20527,2126.8,2126.6,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1625286731967,4.41054,2126.8,2126.6,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1625286735074,4.41054,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286743043,4.41054,2126.8,2126.6,5.15167]
["bitfinex-derivatives","ETHF0:USTF0",1625286752280,7.51854,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286760750,7.51854,2126.8,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286760849,7.51854,2126.8,2125.5,1.38588777]
["bitfinex-derivatives","ETHF0:USTF0",1625286761148,8.89536841,2126.8,2125.5,1.38588777]
["bitfinex-derivatives","ETHF0:USTF0",1625286761548,8.89536841,2126.8,2125.4,1.38603731]
["bitfinex-derivatives","ETHF0:USTF0",1625286761650,42.0516,2125.8,2125.4,1.38603731]
["bitfinex-derivatives","ETHF0:USTF0",1625286761748,42.0516,2125.8,2125.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286761852,42.0516,2125.8,2125.4,1.38603731]
["bitfinex-derivatives","ETHF0:USTF0",1625286762150,42.0516,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286784547,42.0516,2125.8,2125.3,1.3866856]
["bitfinex-derivatives","ETHF0:USTF0",1625286784648,45.8104,2125.8,2125.3,1.3866856]
["bitfinex-derivatives","ETHF0:USTF0",1625286784948,45.8104,2125.8,2125.2,1.38683906]
["bitfinex-derivatives","ETHF0:USTF0",1625286785650,52.2706,2125.0,2124.9,1.38704141]
["bitfinex-derivatives","ETHF0:USTF0",1625286786051,52.2706,2125.0,2124.8,1.94185797]
["bitfinex-derivatives","ETHF0:USTF0",1625286786201,52.2706,2125.0,2124.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286786550,52.2706,2125.0,2124.9,5.79759898]
["bitfinex-derivatives","ETHF0:USTF0",1625286787703,2.20527,2125.1,2124.9,5.79759898]
["bitfinex-derivatives","ETHF0:USTF0",1625286789260,42.0516,2125.8,2124.9,5.79759898]
["bitfinex-derivatives","ETHF0:USTF0",1625286789361,14.3054,2126.1,2124.9,5.79759898]
["bitfinex-derivatives","ETHF0:USTF0",1625286789660,14.3054,2126.1,2125.0,1.386784]
["bitfinex-derivatives","ETHF0:USTF0",1625286789960,46.4088,2125.9,2125.1,1.38673967]
["bitfinex-derivatives","ETHF0:USTF0",1625286790108,46.4088,2125.9,2125.1,3.92173967]
["bitfinex-derivatives","ETHF0:USTF0",1625286790258,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286792272,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286794178,1.37811648,2126.5,2125.7,4.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625286794279,3.58338648,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286794932,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286796286,4.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286802796,4.41054,2126.5,2126.4,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625286803647,1.3805125,2127.2,2126.4,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625286804097,1.38102396,2127.4,2126.4,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625286804297,1.38102396,2127.4,2127.0,45.7992]
["bitfinex-derivatives","ETHF0:USTF0",1625286804449,1.38102396,2127.4,2127.3,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625286804800,1.38186919,2127.7,2127.3,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625286806202,1.38160164,2127.8,2127.3,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625286806402,1.38160164,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286807406,3.58654289,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286807504,55.71394289,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286808413,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286810420,1.37937836,2128.2,2127.7,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625286811121,3.58532939,2128.4,2127.7,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625286812131,2.20527,2128.4,2127.7,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625286812385,2.20527,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286813437,1.37964901,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286813787,2.76031065,2128.7,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286813788,1.38039997,2128.7,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286814087,1.37978438,2128.9,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286814237,1.37978438,2128.9,2128.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1625286814389,3.58505438,2128.9,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286814593,2.20527,2128.9,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286821206,2.20527,2129.1,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286824543,4.41054,2129.1,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286829302,52.4743,2129.0,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286829404,55.8414,2129.0,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286829502,3.3671,2129.0,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286830003,3.3671,2129.0,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286830103,3.3671,2129.0,2127.9,14.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625286830202,3.3671,2129.0,2127.9,15.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625286830302,3.3671,2129.0,2126.6,88.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625286830408,55.8831,2128.4,2126.7,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625286830504,58.2571,2128.4,2126.7,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625286830655,58.2571,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286831753,58.2571,2128.4,2126.7,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625286832103,58.2571,2128.4,2126.9,52.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625286832403,58.2571,2128.4,2127.1,16.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625286832604,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286833609,6.12752412,2129.4,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286833709,1.36852412,2129.4,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286834157,1.36852412,2129.4,2129.1,40.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625286834310,15.0642,2129.6,2129.1,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625286834559,1.36967831,2130.1,2129.1,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625286834708,4.41054,2129.2,2129.1,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625286834962,4.41054,2129.2,2129.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625286836164,4.41054,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286838284,4.41054,2129.2,2129.0,50.17897]
["bitfinex-derivatives","ETHF0:USTF0",1625286839654,4.41054,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286840911,4.41054,2129.2,2129.1,40.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625286841412,4.41054,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286845087,4.41054,2129.2,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286845426,48.5367,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286845527,51.7598,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286846134,3.2231,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286846681,5.42837,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286851006,3.2231,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286851107,2.20527,2129.2,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286852715,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286852812,5.78937,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286856168,3.5841,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286856670,2.20527,2129.2,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286856771,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286857923,15.33,2130.1,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286858172,3.6926,2130.3,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286858271,1.0,2130.8,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286858373,46.5878545,2130.9,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286858472,61.0537545,2130.9,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286858573,56.0537545,2130.9,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286858773,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286862635,54.689,2130.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286862735,2.20527,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286864251,14.4659,2130.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286864401,66.9072,2131.5,2129.8,5.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625286864502,65.9072,2131.5,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286864801,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286865605,65.9072,2131.5,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286865704,15.54614806,2131.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286866055,14.1795,2131.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286866755,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286870763,2.20527,2131.3,2131.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286871315,83.4023878,2132.7,2131.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286871466,83.4023878,2132.7,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286871566,1.3656878,2132.7,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286871768,1.36555762,2132.9,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286872870,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286873624,2.20527,2132.6,2132.5,1.0933506]
["bitfinex-derivatives","ETHF0:USTF0",1625286873822,2.20527,2132.8,2132.5,1.0933506]
["bitfinex-derivatives","ETHF0:USTF0",1625286873923,15.3737,2133.2,2132.5,1.0933506]
["bitfinex-derivatives","ETHF0:USTF0",1625286874079,1.36558005,2133.5,2132.5,1.0933506]
["bitfinex-derivatives","ETHF0:USTF0",1625286874577,3.55050814,2133.9,2132.5,2.0933506]
["bitfinex-derivatives","ETHF0:USTF0",1625286874578,1.3663929,2133.8,2132.5,2.0933506]
["bitfinex-derivatives","ETHF0:USTF0",1625286874831,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286874977,2.20527,2133.4,2133.3,5.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625286880113,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286883219,2.20527,2133.4,2133.3,51.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625286883467,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286887126,15.354,2134.3,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286887579,15.354,2134.3,2133.9,47.2414]
["bitfinex-derivatives","ETHF0:USTF0",1625286887678,6.36163855,2135.4,2133.9,50.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625286887880,5.0,2135.4,2133.9,50.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625286888233,1.36241041,2135.6,2133.9,50.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625286888333,1.36241041,2135.6,2133.9,51.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625286888533,6.66637457,2135.7,2133.9,51.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625286888534,4.759,2135.7,2133.9,51.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625286888936,4.759,2135.7,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286888937,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286889386,2.20527,2135.0,2134.7,1.09426963]
["bitfinex-derivatives","ETHF0:USTF0",1625286890940,2.20527,2134.8,2134.7,1.09426963]
["bitfinex-derivatives","ETHF0:USTF0",1625286891088,2.20527,2134.8,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286892240,2.20527,2134.8,2133.5,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625286892989,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286894599,2.20527,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286894943,4.41054,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286897357,4.41054,2133.9,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286897964,4.41054,2133.9,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286899020,2.20527,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286902525,40.1252,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286902626,43.8788,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286903130,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286905688,2.20527,2133.5,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286905791,2.20527,2133.5,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286905932,1.0,2133.4,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286906035,7.20527,2133.5,2131.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286906386,61.2638,2132.5,2131.0,14.6142]
["bitfinex-derivatives","ETHF0:USTF0",1625286906786,3.1076,2132.5,2131.0,14.6142]
["bitfinex-derivatives","ETHF0:USTF0",1625286907136,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286909041,4.41054,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286909640,4.41054,2132.2,2132.1,60.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625286909940,1.0,2133.4,2132.1,60.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625286910041,14.3341,2133.7,2132.1,64.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625286911091,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286911189,2.20527,2133.4,2133.3,50.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625286911791,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286911891,3.7251,2134.4,2133.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286911992,3.7251,2134.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286912994,4.759,2134.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286913094,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286915068,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286920088,4.41054,2133.8,2133.7,4.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625286920437,15.5453,2135.5,2133.7,4.59607]
["bitfinex-derivatives","ETHF0:USTF0",1625286920637,15.5453,2135.5,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286920938,20.5453,2135.5,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286921140,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286925200,2.20527,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286925998,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286926400,5.81117,2134.3,2133.1,29.7654]
["bitfinex-derivatives","ETHF0:USTF0",1625286926649,54.0928,2133.2,2133.1,29.7654]
["bitfinex-derivatives","ETHF0:USTF0",1625286926851,57.1106,2133.2,2133.1,14.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625286926953,57.1106,2133.2,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286927202,57.1106,2133.2,2133.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286927904,3.0178,2133.2,2133.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286930432,2.20527,2133.3,2133.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625286944542,2.20527,2133.3,2133.1,8.05104]
["bitfinex-derivatives","ETHF0:USTF0",1625286944992,2.20527,2133.3,2133.2,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625286945442,7e-05,2133.3,2133.2,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625286945592,1.0,2134.4,2133.2,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625286945693,48.7127,2134.5,2133.2,48.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625286946043,48.7127,2134.5,2133.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286947349,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286947448,5.44247,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286948505,5.44247,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286949407,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286955741,2.20527,2133.9,2133.8,54.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625286956345,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286957293,1.36332164,2134.4,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286957395,3.56859164,2134.4,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286958357,2.20527,2134.4,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286959007,1.36671348,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286959107,5.12751348,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286959461,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286961164,3.57441679,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286961415,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286963678,3.57752246,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286963927,43.80762246,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286964427,1.37199712,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286966083,4.12606597,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286966181,4.12606597,2134.0,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625286966282,4.12606597,2134.0,2132.7,1.38263927]
["bitfinex-derivatives","ETHF0:USTF0",1625286966382,4.12606597,2134.0,2132.7,2.38263927]
["bitfinex-derivatives","ETHF0:USTF0",1625286966583,1.37348611,2133.9,2132.8,1.38260735]
["bitfinex-derivatives","ETHF0:USTF0",1625286967538,1.37348611,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286968238,1.37427857,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286968837,1.37699608,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286969137,3.58188025,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286969491,3.58188025,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286970592,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286970791,57.60347,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286970991,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286971543,3.58158194,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286975200,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286975501,4.13116566,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286976510,4.95629655,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286976609,4.95629655,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286976808,1.37652966,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286976908,4.50522966,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286977512,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286981482,2.20527,2133.7,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286981582,4.41054,2133.7,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286982639,1.3771697,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286983643,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286987802,1.3771697,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286989608,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286989707,2.20527,2133.4,2133.3,49.26607]
["bitfinex-derivatives","ETHF0:USTF0",1625286989908,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286995471,55.26176223,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286996526,56.08686114,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286996675,56.08686114,2133.4,2132.4,1.38367764]
["bitfinex-derivatives","ETHF0:USTF0",1625286997076,1.37551753,2133.2,2132.4,1.38367764]
["bitfinex-derivatives","ETHF0:USTF0",1625286997732,4.41054,2132.5,2132.4,3.58894764]
["bitfinex-derivatives","ETHF0:USTF0",1625286997831,54.65714,2132.5,2132.4,3.58894764]
["bitfinex-derivatives","ETHF0:USTF0",1625286997984,54.65714,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625286998635,54.65714,2132.5,2132.0,1.38425907]
["bitfinex-derivatives","ETHF0:USTF0",1625286998838,54.65714,2132.5,2131.9,1.38515945]
["bitfinex-derivatives","ETHF0:USTF0",1625286999288,56.03120413,2132.5,2131.8,1.38526863]
["bitfinex-derivatives","ETHF0:USTF0",1625286999688,8.15284,2131.9,2131.7,1.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1625287000291,57.9548,2131.8,2131.7,1.38528565]
["bitfinex-derivatives","ETHF0:USTF0",1625287000541,57.9548,2131.8,2131.6,1.38536907]
["bitfinex-derivatives","ETHF0:USTF0",1625287001241,57.9548,2131.8,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287001742,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287008494,4.61087,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287009240,4.61087,2131.6,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287009843,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287022423,2.20527,2131.3,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287023827,2.20527,2131.0,2130.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287026491,45.741,2132.4,2130.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287026594,41.2711,2132.4,2130.9,7.45644]
["bitfinex-derivatives","ETHF0:USTF0",1625287026743,41.2711,2132.4,2131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287027844,2.20527,2131.7,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287029846,2.20527,2131.7,2131.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287031858,2.20527,2131.6,2131.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287032057,2.20527,2131.6,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287034208,1.89510809,2132.9,2131.4,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625287034359,1.89510809,2132.9,2131.4,5.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625287034661,14.09067563,2133.4,2131.4,5.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625287034662,14.5942,2133.0,2131.4,5.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625287034760,14.5942,2133.0,2132.6,50.1177]
["bitfinex-derivatives","ETHF0:USTF0",1625287034861,14.5942,2133.0,2132.6,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1625287035015,1.35465243,2133.3,2132.6,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1625287035112,11.11391789,2133.4,2132.6,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1625287035363,11.11391789,2133.4,2132.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625287035814,9.759,2133.4,2132.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625287035913,4.41054,2132.7,2132.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625287036719,4.41054,2132.7,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287037019,55.4126,2132.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287037769,4.41054,2132.7,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287037970,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287040228,5.54337,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287040475,47.46307,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287040676,5.54337,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287041227,47.46307,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287041579,47.46307,2132.3,2131.2,48.2949]
["bitfinex-derivatives","ETHF0:USTF0",1625287041727,47.46307,2132.3,2130.8,14.6829]
["bitfinex-derivatives","ETHF0:USTF0",1625287041931,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287042029,4.88497,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287049566,2.6797,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287049665,1.0,2132.6,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287049767,4.759,2132.8,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287049871,4.759,2132.8,2131.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287050069,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287055377,2.20527,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287058230,2.20527,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287067335,2.20527,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287067489,2.20527,2132.2,2131.9,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625287067596,20.62089865,2133.0,2131.9,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625287067597,19.2666,2133.0,2131.9,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625287067901,4.759,2133.0,2131.9,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625287068303,2.20527,2133.2,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287068500,2.20527,2133.2,2132.9,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1625287071360,2.20527,2133.2,2133.1,51.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625287072114,2.20527,2133.2,2132.9,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1625287072522,2.20527,2133.2,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287080235,2.20527,2133.2,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287080384,55.577,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287080485,3.0655,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287082354,5.27077,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287083263,1.35929356,2133.4,2132.6,46.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625287083361,1.36154915,2133.5,2132.6,50.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625287083763,1.36187967,2133.6,2132.6,50.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625287084013,1.36236966,2133.7,2132.6,50.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625287084114,1.36236966,2133.7,2133.1,56.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625287084213,1.36236966,2133.7,2133.1,60.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625287084366,3.56763966,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287084820,2.20527,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287084915,2.20527,2133.7,2133.6,54.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625287085016,2.20527,2133.7,2133.6,57.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625287085720,2.20527,2133.7,2133.6,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625287086370,4.41054,2133.7,2133.6,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625287086472,4.41054,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287090528,7.38004,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287091580,7.38004,2133.7,2133.5,44.98087]
["bitfinex-derivatives","ETHF0:USTF0",1625287092730,7.38004,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287104710,4.41054,2133.7,2133.5,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1625287105413,1.35969131,2134.5,2133.5,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1625287105863,1.35969131,2134.5,2134.4,52.918]
["bitfinex-derivatives","ETHF0:USTF0",1625287105964,5.35360667,2135.1,2134.4,56.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625287105965,4.759,2134.9,2134.4,56.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625287106564,1.36061765,2135.0,2134.4,56.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625287106666,2.20527,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287108671,4.41054,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287109234,6.92414,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287109731,57.7224,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287109831,6.92414,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287110386,64.63574,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287110584,64.63574,2134.8,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287111385,64.63574,2134.8,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287112493,6.92414,2134.8,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287112741,6.93164,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287116463,57.54394,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287116612,6.93164,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287120121,63.47974,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287121224,63.47974,2134.1,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287122676,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287129294,2.3566226,2134.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287129396,1.3566226,2134.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287129495,1.3566226,2134.9,2133.9,45.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625287129697,1.3566226,2134.9,2133.9,48.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625287130100,6.11657545,2135.2,2133.9,48.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625287130199,6.11657545,2135.2,2133.9,49.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625287130300,1.35757545,2135.2,2133.9,49.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625287130400,1.35778704,2135.3,2133.9,49.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625287130751,2.20527,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287132753,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287132852,5.61227,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287141790,6.97130449,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287142088,6.97130449,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287142797,42.82927,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287142895,42.82927,2134.5,2132.9,14.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625287143647,40.6316,2133.6,2132.9,14.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625287143747,43.8303,2133.6,2132.1,1.37807524]
["bitfinex-derivatives","ETHF0:USTF0",1625287144063,43.8303,2133.6,2132.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287144807,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287144909,4.92747,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287151638,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287151740,1.35858487,2133.8,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287151944,1.35950233,2133.9,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287152895,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287152994,2.20527,2133.7,2133.6,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625287154202,1.36116553,2134.3,2133.6,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625287154303,1.36116553,2134.3,2133.6,59.17727]
["bitfinex-derivatives","ETHF0:USTF0",1625287154854,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287156354,3.56729653,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287156904,5.77256653,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287157409,6.31821624,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287158516,7.70691751,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287158764,8.52461888,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287159230,59.05851888,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287159430,8.52461888,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287160430,8.52461888,2134.2,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287160782,1.38876195,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287160935,4.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287163087,5.77476815,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287167662,4.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287167758,1.36509954,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287168059,1.91113935,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287168060,1.36542321,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287168460,1.9115925,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287168461,1.3659106,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287168965,3.5711806,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287170720,4.11723534,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287170979,6.32250534,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287171434,7.7111289,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287173093,8.53136684,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287173444,5.79916356,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287173544,57.849,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287173792,59.23774258,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287173894,1.36617716,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287174247,1.36613547,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287174548,1.91258966,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287174998,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287175349,4.11742213,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287177504,1.91215213,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287177605,1.36617253,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287179007,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287181471,4.11728776,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287181618,7.72528776,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287182318,7.72528776,2133.7,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287183071,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287186656,1.36521933,2133.7,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287187106,1.36521933,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287187207,1.91169003,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287187910,1.3656957,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287189715,3.57107363,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287194175,50.42257363,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287194527,52.81267363,2133.8,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287194727,52.81267363,2133.8,2132.8,1.38334878]
["bitfinex-derivatives","ETHF0:USTF0",1625287194830,1.36525566,2133.6,2132.6,1.38344096]
["bitfinex-derivatives","ETHF0:USTF0",1625287195187,5.68807,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287196442,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287197696,2.20527,2133.3,2132.9,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625287199152,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287199454,2.20527,2133.3,2133.2,49.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625287199857,2.20527,2133.7,2133.2,49.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625287201157,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287201262,2.20527,2133.7,2133.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625287202408,7e-05,2133.7,2133.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625287202510,1.36527297,2134.2,2133.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625287203060,1.91138216,2134.4,2133.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625287203061,1.36549117,2134.3,2133.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625287203310,1.36549117,2134.3,2134.2,7.83994]
["bitfinex-derivatives","ETHF0:USTF0",1625287203460,1.36568409,2134.5,2134.2,7.83994]
["bitfinex-derivatives","ETHF0:USTF0",1625287205009,1.36568409,2134.5,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287205209,52.102,2134.4,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287205414,53.46726478,2134.4,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287205661,1.36526478,2134.4,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287208068,1.36617204,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287208919,55.42007204,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287209470,56.80860025,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287209877,58.17402352,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287210673,4.12012352,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287211325,2.73159531,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287211675,1.91501249,2134.6,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287211778,1.36786606,2134.4,2134.2,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625287212025,1.36780749,2134.5,2134.2,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625287213632,1.36838015,2134.6,2134.2,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625287214384,1.36795013,2134.5,2134.2,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625287214483,1.36795013,2134.5,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287214691,1.36771437,2134.4,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287215301,4.46281018,2134.6,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287215903,1.36811018,2134.6,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287216859,1.36765232,2134.5,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287217459,53.6219,2134.4,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287217563,1.36765232,2134.5,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287218913,3.57329808,2134.6,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287219011,3.57329808,2134.6,2134.2,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1625287219311,3.57329808,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287219412,1.36802808,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287220415,1.36825537,2134.7,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287221369,1.36825537,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287222118,3.57368969,2134.9,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287222369,2.20527,2134.9,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287223372,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287226079,5.07537,2134.9,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287226180,10.07537,2134.9,2133.7,1.38113106]
["bitfinex-derivatives","ETHF0:USTF0",1625287226282,10.07537,2134.9,2133.6,1.93358348]
["bitfinex-derivatives","ETHF0:USTF0",1625287226283,11.01617,2134.9,2133.6,1.38077511]
["bitfinex-derivatives","ETHF0:USTF0",1625287226534,1.38850693,2134.8,2133.6,1.38077511]
["bitfinex-derivatives","ETHF0:USTF0",1625287226785,53.4445,2133.7,2133.6,1.38077511]
["bitfinex-derivatives","ETHF0:USTF0",1625287226886,56.9737,2133.7,2133.5,6.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287226986,56.9737,2133.7,2132.7,1.38130965]
["bitfinex-derivatives","ETHF0:USTF0",1625287227387,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287227489,58.33767,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287229054,58.33767,2132.9,2131.9,1.38162012]
["bitfinex-derivatives","ETHF0:USTF0",1625287229454,2.20527,2132.1,2131.9,3.58689012]
["bitfinex-derivatives","ETHF0:USTF0",1625287229555,5.32987,2132.1,2131.9,3.58689012]
["bitfinex-derivatives","ETHF0:USTF0",1625287230408,5.32987,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287232965,53.4445,2132.9,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287233063,56.9737,2133.7,2131.9,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625287233064,1.0,2133.6,2131.9,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625287233164,10.94827918,2134.5,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287233267,1.36407629,2133.2,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287233363,1.36407629,2133.2,2131.9,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1625287233462,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287235417,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287236221,4.41054,2133.0,2132.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287236321,4.41054,2133.0,2131.9,1.38105615]
["bitfinex-derivatives","ETHF0:USTF0",1625287237524,2.20527,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287239426,4.41054,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287241479,40.1988,2133.1,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287241830,2.20527,2133.3,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287242582,2.20527,2133.3,2132.8,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625287243281,2.20527,2133.3,2132.9,57.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625287243382,2.20527,2133.3,2132.8,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625287243484,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287244337,2.20527,2133.3,2132.8,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625287244487,2.20527,2133.3,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287244488,5.94427,2133.3,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287244987,55.6917,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287245088,55.6917,2132.9,2132.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287245187,55.6917,2132.9,2131.9,1.38098223]
["bitfinex-derivatives","ETHF0:USTF0",1625287245538,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287248204,2.20527,2132.6,2131.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287248405,2.20527,2132.6,2131.5,14.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625287249256,51.355,2131.9,2131.5,14.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625287249408,51.355,2131.9,2131.2,1.38039817]
["bitfinex-derivatives","ETHF0:USTF0",1625287249508,51.355,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287249858,5.92097,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287250762,42.9135,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287251262,2.20527,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287252765,54.0647,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287252866,56.4167,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287255322,56.4167,2131.9,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287255422,2.352,2131.9,2130.7,14.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625287255576,2.20527,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287257224,5.90657,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287257525,8.11184,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287264313,3.7013,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287264411,1.0,2132.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287264514,55.6917,2132.9,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287264619,56.6917,2132.9,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287264711,5.0,2132.4,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287264813,8.1061,2132.4,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287265066,8.1061,2132.4,2131.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287265266,8.1061,2132.4,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287265518,3.7808,2131.7,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287265617,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287266116,49.39227,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287266517,4.54287,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287266868,4.54287,2131.1,2130.0,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1625287267571,4.54287,2131.1,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287267722,2.20527,2131.1,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287269224,2.20527,2131.1,2130.6,4.90797]
["bitfinex-derivatives","ETHF0:USTF0",1625287269575,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287270129,55.1943,2131.7,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287271675,2.20527,2131.1,2130.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287271825,2.20527,2131.1,2130.0,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1625287273696,2.20527,2131.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287273797,44.09997,2131.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287275804,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287277822,5.44227,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287278075,5.44227,2130.8,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287278226,5.44227,2130.8,2130.0,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1625287278323,5.44227,2130.8,2129.7,15.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625287278423,5.44227,2130.8,2129.7,14.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625287279774,5.44227,2130.8,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287281829,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287285941,2.20527,2130.8,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287286041,15.2392,2131.5,2130.3,4.54417]
["bitfinex-derivatives","ETHF0:USTF0",1625287286792,15.2392,2131.5,2130.9,58.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625287286892,15.2392,2131.5,2130.9,62.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625287286994,15.2392,2131.5,2130.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625287287142,56.285,2132.3,2130.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625287287244,56.285,2132.3,2130.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625287287693,52.8955,2131.7,2130.9,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625287287794,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287289515,2.20527,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287289601,41.1224,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287289803,43.32767,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287289951,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287290604,57.88397,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287291458,60.79567,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287291868,60.79567,2131.2,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287293824,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287296931,52.8955,2131.7,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287297031,52.8955,2131.7,2130.7,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625287297135,1.0,2132.8,2130.7,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625287297885,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287299136,76.5183,2132.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287299237,15.5468,2132.9,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287299337,15.5468,2132.9,2131.6,5.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625287299887,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287301442,2.20527,2132.6,2132.3,5.48017]
["bitfinex-derivatives","ETHF0:USTF0",1625287301841,2.20527,2132.6,2132.3,7.68544]
["bitfinex-derivatives","ETHF0:USTF0",1625287314567,15.9974,2133.8,2132.3,7.68544]
["bitfinex-derivatives","ETHF0:USTF0",1625287314667,14.9974,2133.8,2132.3,7.68544]
["bitfinex-derivatives","ETHF0:USTF0",1625287315819,73.0681,2133.8,2132.3,7.68544]
["bitfinex-derivatives","ETHF0:USTF0",1625287316018,2.20527,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287317120,2.20527,2133.5,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287317222,5.01017,2133.5,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287317322,5.01017,2133.5,2131.8,14.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625287317422,53.3351,2132.0,2131.8,15.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625287317573,53.3351,2132.0,2131.5,1.37656661]
["bitfinex-derivatives","ETHF0:USTF0",1625287317785,53.3351,2132.0,2131.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625287317921,53.3351,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287318024,53.3351,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287318323,2.9102,2132.3,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287319178,48.2564,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287319986,50.46167,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287320096,2.20527,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287320296,2.20527,2132.0,2130.7,1.3771012]
["bitfinex-derivatives","ETHF0:USTF0",1625287320494,2.20527,2132.0,2130.8,1.37726247]
["bitfinex-derivatives","ETHF0:USTF0",1625287320744,2.20527,2132.0,2130.8,6.13626247]
["bitfinex-derivatives","ETHF0:USTF0",1625287321196,2.9102,2132.3,2130.8,11.13626247]
["bitfinex-derivatives","ETHF0:USTF0",1625287321296,2.20527,2132.4,2130.8,11.13626247]
["bitfinex-derivatives","ETHF0:USTF0",1625287321700,2.20527,2132.4,2131.4,52.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625287321903,2.20527,2132.4,2131.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625287322003,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287322153,2.20527,2131.7,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287322453,2.20527,2131.7,2130.7,1.37730289]
["bitfinex-derivatives","ETHF0:USTF0",1625287322710,48.0087,2130.7,2130.5,29.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625287322807,48.0087,2130.7,2130.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625287322903,51.2451,2130.7,2130.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625287323053,3.2364,2130.7,2130.4,1.37746195]
["bitfinex-derivatives","ETHF0:USTF0",1625287323255,3.2364,2130.7,2130.1,1.37777052]
["bitfinex-derivatives","ETHF0:USTF0",1625287323606,3.2364,2130.7,2130.0,1.37782385]
["bitfinex-derivatives","ETHF0:USTF0",1625287324008,2.20527,2130.9,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287328826,54.17627,2131.2,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287328924,54.17627,2131.2,2130.6,7.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625287330027,54.17627,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287331079,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287334249,56.23177,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287335652,59.04787,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287337255,59.04787,2131.2,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287337554,59.04787,2131.2,2130.1,1.38020236]
["bitfinex-derivatives","ETHF0:USTF0",1625287338104,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287338508,56.8426,2131.2,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287338607,51.1847,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287339457,56.8426,2131.2,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287340108,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287340209,2.20527,2130.5,2130.0,1.38044587]
["bitfinex-derivatives","ETHF0:USTF0",1625287340410,5.83227,2130.5,2130.0,1.38044587]
["bitfinex-derivatives","ETHF0:USTF0",1625287340813,5.83227,2130.5,2129.7,1.38062685]
["bitfinex-derivatives","ETHF0:USTF0",1625287340912,46.3972,2130.0,2129.7,1.38062685]
["bitfinex-derivatives","ETHF0:USTF0",1625287341010,49.0897,2130.0,2129.7,1.38062685]
["bitfinex-derivatives","ETHF0:USTF0",1625287341214,2.6925,2130.0,2129.6,1.38065199]
["bitfinex-derivatives","ETHF0:USTF0",1625287342165,4.89777,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287344116,7.10304,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287346020,7.10304,2130.0,2129.5,1.38046465]
["bitfinex-derivatives","ETHF0:USTF0",1625287346124,2.20527,2129.6,2129.5,1.38046465]
["bitfinex-derivatives","ETHF0:USTF0",1625287346221,2.20527,2129.6,2129.4,1.38025799]
["bitfinex-derivatives","ETHF0:USTF0",1625287346674,2.20527,2129.6,2129.3,1.38012527]
["bitfinex-derivatives","ETHF0:USTF0",1625287348175,2.20527,2129.6,2129.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287348930,2.20527,2130.0,2129.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287350231,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287351834,2.20527,2130.0,2129.9,57.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625287352287,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287354201,14.5808,2131.4,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287354300,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287354452,2.20527,2130.7,2130.6,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1625287354551,2.20527,2130.7,2130.6,59.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625287355357,15.7473,2132.1,2130.6,59.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625287356309,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287356456,2.20527,2131.4,2131.3,5.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625287358158,58.04157,2131.4,2131.3,5.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625287358311,60.24684,2131.4,2131.3,5.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625287360163,60.24684,2131.4,2131.3,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625287360364,60.24684,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287361726,60.24684,2131.4,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287362327,4.41054,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287363378,69.8019,2131.7,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287363628,69.8019,2131.7,2130.7,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625287363880,52.78525294,2132.2,2130.7,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625287363978,1.35655294,2132.2,2130.7,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625287364279,2.20527,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287364582,2.20527,2131.3,2131.1,41.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625287365287,2.20527,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287366338,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287366451,2.20527,2131.3,2131.2,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625287367290,2.20527,2131.3,2131.2,46.98867]
["bitfinex-derivatives","ETHF0:USTF0",1625287368301,2.20527,2131.3,2131.2,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625287376478,1.35715978,2132.5,2131.2,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625287376876,1.36016681,2133.0,2131.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287376975,1.36016681,2133.0,2132.1,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1625287377080,1.36016681,2133.0,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287377176,1.36016681,2133.0,2132.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625287377675,50.94846681,2133.0,2132.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625287378477,4.41054,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287379047,48.475,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287379145,51.134,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287379242,2.659,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287380296,4.41054,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287384126,4.41054,2132.2,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287384276,4.41054,2132.2,2130.3,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1625287384424,44.7608,2132.4,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287384425,2.20527,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287384524,5.05507,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287385073,5.05507,2131.2,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287385524,58.31517,2131.2,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287385676,5.05507,2131.2,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287386377,2.20527,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287392488,1.35980396,2132.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287392691,15.4187,2132.5,2131.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287393541,15.4187,2132.5,2131.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625287393847,1.36085867,2132.7,2131.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625287394409,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287396615,2.20527,2132.1,2132.0,45.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625287397467,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287408766,5.98567,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287409817,47.44247,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287410119,5.98567,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287411571,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287413043,1.35978484,2132.7,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287413243,1.35975089,2132.8,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287413643,1.35975089,2132.8,2132.5,46.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625287413744,1.35975089,2132.8,2132.5,49.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625287413847,1.36081218,2133.2,2132.5,49.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625287414195,1.36081218,2133.2,2132.5,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625287414593,1.36081218,2133.2,2133.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287414695,1.36081218,2133.2,2133.1,6.86464]
["bitfinex-derivatives","ETHF0:USTF0",1625287415147,4.11040705,2133.3,2133.1,6.86464]
["bitfinex-derivatives","ETHF0:USTF0",1625287415148,3.565966,2133.3,2133.1,6.86464]
["bitfinex-derivatives","ETHF0:USTF0",1625287416748,2.20527,2133.3,2133.1,6.86464]
["bitfinex-derivatives","ETHF0:USTF0",1625287422009,1.35970894,2133.6,2133.5,40.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625287422110,1.35936786,2133.7,2133.5,40.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625287422713,1.35936786,2133.7,2133.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287422813,1.35936786,2133.7,2133.6,8.03684]
["bitfinex-derivatives","ETHF0:USTF0",1625287422917,2.20527,2134.0,2133.6,8.03684]
["bitfinex-derivatives","ETHF0:USTF0",1625287424415,2.20527,2134.2,2133.6,8.03684]
["bitfinex-derivatives","ETHF0:USTF0",1625287424679,2.20527,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287425532,48.65767,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287426096,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287435698,2.20527,2134.2,2134.1,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625287443065,5.94057,2134.2,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287443164,5.94057,2134.2,2131.8,6.92649459]
["bitfinex-derivatives","ETHF0:USTF0",1625287443311,5.94057,2134.2,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287443611,7.29567642,2134.2,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287443813,58.363,2133.0,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287443912,61.8292,2133.0,2131.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287444112,61.8292,2133.0,2132.4,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625287444913,61.8292,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287445315,3.4662,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287449175,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287450534,2.20527,2133.1,2132.9,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625287451036,87.13844592,2134.0,2132.9,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625287451143,16.41614592,2134.0,2133.0,50.6367]
["bitfinex-derivatives","ETHF0:USTF0",1625287451240,16.41614592,2134.0,2132.9,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625287451338,15.061,2134.0,2132.9,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625287451437,1.35608829,2134.2,2132.9,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625287451687,1.35608829,2134.2,2132.9,6.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625287452859,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287454499,1.35720303,2134.5,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287454648,1.35766847,2134.6,2133.7,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625287454898,1.90073586,2134.7,2134.5,6.98144]
["bitfinex-derivatives","ETHF0:USTF0",1625287454899,2.20527,2134.7,2134.5,6.98144]
["bitfinex-derivatives","ETHF0:USTF0",1625287455399,2.20527,2134.7,2134.6,45.6463]
["bitfinex-derivatives","ETHF0:USTF0",1625287455499,2.20527,2134.7,2134.5,6.98144]
["bitfinex-derivatives","ETHF0:USTF0",1625287456753,2.20527,2134.7,2134.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287456850,52.2738,2134.6,2134.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287457360,2.20527,2134.7,2134.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287459167,2.20527,2134.9,2134.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287459365,1.36202064,2135.2,2135.1,42.9275]
["bitfinex-derivatives","ETHF0:USTF0",1625287459469,1.36202064,2135.2,2135.1,45.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625287459678,1.36222539,2135.4,2135.1,45.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625287460270,1.36222539,2135.4,2135.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1625287460871,3.56749539,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287461421,3.56749539,2135.4,2135.3,3.30010066]
["bitfinex-derivatives","ETHF0:USTF0",1625287462123,2.20527,2135.4,2135.3,3.30010066]
["bitfinex-derivatives","ETHF0:USTF0",1625287462372,4.11172018,2135.4,2135.3,3.30010066]
["bitfinex-derivatives","ETHF0:USTF0",1625287463273,3.56658432,2135.4,2135.3,3.30010066]
["bitfinex-derivatives","ETHF0:USTF0",1625287463927,3.56658432,2135.4,2134.2,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625287464075,3.56658432,2135.4,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287464176,3.56658432,2135.4,2133.8,30.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625287464679,1.36127582,2135.3,2133.8,30.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625287464982,1.36127582,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287465289,57.0248,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287465640,3.88687582,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287465739,1.36127582,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287466691,1.36127582,2135.3,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287466891,1.36127582,2135.3,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287467039,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287468797,2.20527,2134.6,2133.8,30.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625287469004,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287472777,2.20527,2134.6,2134.1,43.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625287474027,2.20527,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287474983,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287495251,3.56821652,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287495702,2.20527,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287496451,3.56901651,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287497157,3.56901651,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287497259,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287498457,2.20527,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287499120,2.20527,2134.3,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287500421,2.20527,2134.6,2134.1,52.16344]
["bitfinex-derivatives","ETHF0:USTF0",1625287501175,3.56948067,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287502277,4.1159861,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287502629,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287503030,3.57032408,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287504229,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287504580,4.11676224,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287506585,4.93676934,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287506937,6.32530762,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287510404,4.11633408,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287510706,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287510806,3.59371337,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287511457,5.50463462,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287511756,6.32404604,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287513617,6.32404604,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287513916,8.69194604,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287514174,9.51059219,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287514422,14.67317186,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287514822,9.51059219,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287515126,5.96161337,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287515630,9.51240778,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287516986,5.96161337,2134.6,2134.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625287517187,5.96161337,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287517539,1.38854244,2134.5,2133.8,14.9801]
["bitfinex-derivatives","ETHF0:USTF0",1625287517639,1.36640449,2134.3,2133.1,1.38220261]
["bitfinex-derivatives","ETHF0:USTF0",1625287518790,1.91296629,2134.4,2132.9,14.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625287518791,1.36587712,2134.0,2132.9,14.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625287518889,4.96047712,2134.0,2132.9,14.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625287519192,1.36582334,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287519291,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287519496,60.27907,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287519743,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287521000,2.20527,2133.7,2133.6,44.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625287522551,4.12279609,2134.1,2133.6,44.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625287522552,3.57536739,2134.1,2133.6,44.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625287522652,3.57536739,2134.1,2133.6,47.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625287522954,2.20527,2134.1,2133.6,47.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625287523252,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287526277,3.57562556,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287526477,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287527275,3.57585384,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287528378,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287528977,1.37098451,2134.2,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287529629,4.12464832,2134.3,2134.1,47.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625287529630,3.57647678,2134.3,2134.1,47.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625287530187,3.57647678,2134.3,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287531187,3.57647678,2134.3,2134.2,55.5823]
["bitfinex-derivatives","ETHF0:USTF0",1625287531995,3.57647678,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287534355,3.57647678,2134.3,2134.2,47.625]
["bitfinex-derivatives","ETHF0:USTF0",1625287534606,1.37120678,2134.3,2134.2,47.625]
["bitfinex-derivatives","ETHF0:USTF0",1625287534957,4.94857476,2134.5,2134.2,47.625]
["bitfinex-derivatives","ETHF0:USTF0",1625287534958,2.20527,2134.5,2134.2,47.625]
["bitfinex-derivatives","ETHF0:USTF0",1625287535256,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287535358,3.57794988,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287538014,3.57794988,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287538876,4.12740726,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287539175,3.57855287,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287539479,4.12865115,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287539575,5.51695932,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287540384,3.59357817,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287541688,5.51803575,2134.5,2134.4,45.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625287541989,5.51803575,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287542989,5.51803575,2134.5,2134.4,51.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625287543442,5.51803575,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287546045,4.12972758,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287546248,3.58041653,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287549107,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287549308,3.59361337,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287549406,6.34267271,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287551009,6.34267271,2134.5,2134.4,52.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625287551661,3.59361337,2134.5,2134.4,52.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625287551761,3.59361337,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287557922,60.73989967,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287558332,7.16919967,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287558432,12.34134547,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287558784,8.76575917,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287560789,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287561340,8.765828,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287562346,13.16283326,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287563800,13.16283326,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287564252,3.57304845,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287564602,1.38849817,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287565704,3.59376817,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287566156,3.59376817,2134.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287566714,1.37466944,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287567710,3.57993944,2133.9,2133.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625287568814,6.55633944,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287568965,52.04077,2133.9,2132.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287569062,53.42933272,2133.9,2132.7,15.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625287569413,1.3886536,2133.8,2132.7,15.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625287569618,1.37320338,2133.6,2133.0,1.38478298]
["bitfinex-derivatives","ETHF0:USTF0",1625287569764,1.37320338,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287571765,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287573469,2.20527,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287573770,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287573919,5.68697,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287574025,5.68697,2133.3,2132.8,3.58977817]
["bitfinex-derivatives","ETHF0:USTF0",1625287574137,5.68697,2133.3,2132.8,52.81117817]
["bitfinex-derivatives","ETHF0:USTF0",1625287574238,5.68697,2133.3,2132.8,3.58977817]
["bitfinex-derivatives","ETHF0:USTF0",1625287575843,5.68697,2133.3,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287577746,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287582407,2.20527,2133.2,2133.1,48.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625287582607,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287584111,2.20527,2133.2,2133.1,43.41717]
["bitfinex-derivatives","ETHF0:USTF0",1625287584511,1.37240386,2133.8,2133.1,45.86217]
["bitfinex-derivatives","ETHF0:USTF0",1625287584963,1.37230083,2133.7,2133.1,45.86217]
["bitfinex-derivatives","ETHF0:USTF0",1625287585813,2.20527,2133.2,2133.1,4.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625287586863,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287587168,2.20527,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287587719,3.57573411,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287587819,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287589929,2.20527,2132.9,2132.5,49.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625287590028,2.20527,2132.9,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287591838,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287608449,2.20527,2132.5,2132.1,17.68907]
["bitfinex-derivatives","ETHF0:USTF0",1625287608549,2.20527,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287609053,48.6279,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287609299,48.6279,2132.4,2131.7,14.3835]
["bitfinex-derivatives","ETHF0:USTF0",1625287609400,48.6279,2132.4,2131.6,1.38078214]
["bitfinex-derivatives","ETHF0:USTF0",1625287610059,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287612016,4.41054,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287618250,56.97364,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287618552,4.41054,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287621257,4.41054,2131.9,2131.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625287622961,49.4455,2133.0,2131.8,58.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625287623112,15.71567356,2133.5,2131.8,58.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625287623210,15.71567356,2133.5,2131.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287623713,14.3432,2133.5,2131.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287624165,2.20527,2132.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287624266,2.20527,2132.4,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287624411,2.20527,2132.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287626162,4.41054,2132.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287629575,49.6482,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287629828,49.6482,2132.3,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287630228,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287632191,55.86464,2131.9,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287632340,4.41054,2131.9,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287633954,47.161,2132.8,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287634059,46.161,2132.8,2131.6,43.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625287634258,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287636211,4.41054,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287636864,4.41054,2132.1,2131.5,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1625287638167,4.41054,2132.1,2131.6,17.061002]
["bitfinex-derivatives","ETHF0:USTF0",1625287638269,2.20527,2132.1,2132.0,55.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625287638368,2.20527,2132.1,2132.0,59.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625287639118,2.20527,2132.1,2132.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1625287639921,15.71813523,2133.5,2132.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1625287640072,15.71813523,2133.5,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287640321,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287640422,2.20527,2132.8,2132.7,5.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625287642272,4.41054,2132.8,2132.7,5.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625287645477,4.41054,2132.8,2132.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625287645576,4.41054,2132.8,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287646330,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287648647,2.20527,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287649651,2.20527,2132.5,2132.1,51.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625287650355,2.20527,2132.2,2132.1,51.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625287650453,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287653460,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287655667,2.20527,2132.2,2132.1,40.8086]
["bitfinex-derivatives","ETHF0:USTF0",1625287655767,2.20527,2132.2,2132.1,44.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625287655870,1.37922751,2133.1,2132.1,44.0269]
["bitfinex-derivatives","ETHF0:USTF0",1625287656320,1.37922751,2133.1,2132.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1625287656421,2.20527,2132.7,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287658378,4.41054,2132.7,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287664042,4.41054,2132.7,2132.5,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625287665363,4.41054,2132.7,2132.5,5.94953066]
["bitfinex-derivatives","ETHF0:USTF0",1625287668420,4.41054,2132.7,2132.5,4.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625287669324,2.20527,2132.7,2132.6,56.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625287669869,2.20527,2132.7,2132.5,5.94976074]
["bitfinex-derivatives","ETHF0:USTF0",1625287670420,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287671623,2.20527,2132.7,2132.6,3.58950766]
["bitfinex-derivatives","ETHF0:USTF0",1625287671977,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287672679,2.20527,2132.7,2132.6,3.58948233]
["bitfinex-derivatives","ETHF0:USTF0",1625287672827,2.20527,2132.7,2132.6,6.08498233]
["bitfinex-derivatives","ETHF0:USTF0",1625287681145,2.20527,2132.9,2132.6,6.08498233]
["bitfinex-derivatives","ETHF0:USTF0",1625287681446,2.20527,2132.9,2132.7,1.3842548]
["bitfinex-derivatives","ETHF0:USTF0",1625287681900,2.20527,2132.9,2132.8,1.3842113]
["bitfinex-derivatives","ETHF0:USTF0",1625287682149,2.20527,2132.9,2132.8,2.76821703]
["bitfinex-derivatives","ETHF0:USTF0",1625287682500,2.20527,2132.9,2132.8,4.97348703]
["bitfinex-derivatives","ETHF0:USTF0",1625287685069,2.20527,2133.4,2132.8,4.97348703]
["bitfinex-derivatives","ETHF0:USTF0",1625287685478,2.20527,2133.4,2132.9,57.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625287685578,2.20527,2133.4,2133.0,1.38318325]
["bitfinex-derivatives","ETHF0:USTF0",1625287686530,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287692941,2.20527,2133.4,2133.3,47.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625287693041,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287694497,2.20527,2133.4,2133.3,43.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625287694649,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287695614,2.20527,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287696570,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287697279,1.37881851,2134.2,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287697628,16.62959552,2134.4,2134.1,46.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625287697778,16.62959552,2134.4,2134.1,48.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625287697882,1.37919552,2134.4,2134.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625287698378,1.37867842,2134.5,2134.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625287698578,4.41054,2134.2,2134.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625287699289,2.20527,2134.2,2134.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625287700688,2.20527,2134.2,2134.1,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625287700939,2.20527,2134.2,2134.1,49.20647]
["bitfinex-derivatives","ETHF0:USTF0",1625287701040,2.20527,2134.2,2134.1,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625287701792,2.20527,2134.2,2134.1,54.91657]
["bitfinex-derivatives","ETHF0:USTF0",1625287702593,2.20527,2134.2,2134.1,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625287704502,2.20527,2134.2,2134.1,49.41417]
["bitfinex-derivatives","ETHF0:USTF0",1625287705453,2.20527,2134.2,2134.1,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625287708466,2.20527,2134.4,2134.1,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1625287708715,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287710235,2.20527,2134.8,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287710736,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287710837,2.20527,2134.8,2134.7,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1625287722927,2.20527,2134.8,2134.7,48.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625287723536,2.20527,2134.8,2134.7,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1625287726346,2.20527,2134.8,2134.7,54.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625287728300,1.0,2135.9,2134.7,54.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625287728400,1.37529461,2136.0,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287728652,1.37496819,2136.1,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287728853,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287728953,2.20527,2135.8,2135.7,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625287730853,4.41054,2135.8,2135.7,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625287737714,1.37415189,2136.2,2135.7,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625287738118,4.759,2136.4,2135.7,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625287738471,42.6497,2136.7,2135.7,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625287738720,44.02301789,2136.7,2135.7,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625287738919,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287740047,3.14707,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287740250,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287740950,4.41054,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287741853,7.61294,2136.2,2134.8,16.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625287742307,46.0956,2135.3,2134.8,16.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625287742412,49.6202,2135.3,2134.8,15.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625287742654,49.6202,2135.3,2133.9,56.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625287742855,49.6202,2135.3,2134.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625287742961,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287743104,2.20527,2135.1,2134.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625287743207,2.20527,2135.1,2133.6,14.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625287743455,42.1551,2134.7,2133.6,14.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625287743557,45.0718,2134.7,2133.6,14.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625287744056,42.167,2133.9,2133.6,14.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625287744406,42.167,2133.9,2133.5,15.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625287744507,45.0718,2134.7,2133.5,15.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625287744857,2.9167,2134.7,2133.5,15.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625287744956,2.20527,2133.9,2133.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625287745607,2.20527,2133.9,2133.8,47.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625287746458,14.367,2134.9,2133.8,47.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625287746859,14.367,2134.9,2133.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625287746958,2.20527,2134.7,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287749013,4.41054,2134.7,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287749263,4.759,2135.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287750465,1.37479134,2135.8,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287750716,16.12660674,2136.0,2134.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287750917,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287751018,2.20527,2135.1,2135.0,5.62707]
["bitfinex-derivatives","ETHF0:USTF0",1625287754988,2.20527,2135.1,2135.0,7.83234]
["bitfinex-derivatives","ETHF0:USTF0",1625287757551,2.20527,2135.1,2135.0,52.50774]
["bitfinex-derivatives","ETHF0:USTF0",1625287758061,14.7516,2136.0,2135.0,52.50774]
["bitfinex-derivatives","ETHF0:USTF0",1625287758312,1.37563686,2136.1,2135.0,7.83234]
["bitfinex-derivatives","ETHF0:USTF0",1625287759016,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287761022,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287783135,2.20527,2135.4,2135.3,59.91657]
["bitfinex-derivatives","ETHF0:USTF0",1625287786000,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287786552,2.20527,2135.4,2135.3,52.20897]
["bitfinex-derivatives","ETHF0:USTF0",1625287786801,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287787503,5.17237,2135.4,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287787657,5.17237,2135.4,2134.5,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625287787803,5.17237,2135.4,2134.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625287787804,6.55335897,2135.4,2134.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625287788254,1.38102543,2135.3,2134.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625287788606,1.38142736,2135.2,2134.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625287789207,1.38154809,2135.1,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287789308,1.38154809,2135.1,2134.0,1.37705315]
["bitfinex-derivatives","ETHF0:USTF0",1625287789418,2.20527,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287789510,5.41547,2134.5,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287791418,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287791674,2.20527,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287791826,2.20527,2134.2,2133.6,1.37898863]
["bitfinex-derivatives","ETHF0:USTF0",1625287792026,2.20527,2134.2,2133.2,3.58537044]
["bitfinex-derivatives","ETHF0:USTF0",1625287792027,2.20527,2134.2,2133.3,1.38025089]
["bitfinex-derivatives","ETHF0:USTF0",1625287792379,48.30387,2134.2,2133.3,1.38025089]
["bitfinex-derivatives","ETHF0:USTF0",1625287792478,2.20527,2134.2,2133.3,1.38025089]
["bitfinex-derivatives","ETHF0:USTF0",1625287793428,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287794530,2.20527,2133.6,2133.5,44.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625287794940,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287795428,4.41054,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287795577,4.41054,2133.6,2133.5,44.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625287797833,4.41054,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287798836,4.41054,2133.6,2133.5,55.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625287799039,1.38128183,2134.6,2133.5,55.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625287799387,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287800102,2.20527,2134.3,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287801403,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287809596,2.20527,2133.9,2133.8,48.19897]
["bitfinex-derivatives","ETHF0:USTF0",1625287810047,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287810597,2.20527,2134.3,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287810701,2.20527,2134.3,2133.9,52.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625287811504,2.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287820090,2.20527,2134.3,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287820190,5.13947,2134.3,2133.4,1.37486176]
["bitfinex-derivatives","ETHF0:USTF0",1625287820691,5.13947,2134.3,2133.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625287820790,5.13947,2134.3,2133.1,1.37573922]
["bitfinex-derivatives","ETHF0:USTF0",1625287821642,4.64027,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287823595,6.84554,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287823795,6.84554,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287831385,6.84554,2133.5,2133.4,45.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625287831485,6.84554,2133.5,2133.4,48.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625287831586,6.84554,2133.5,2133.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625287832741,6.84554,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287836350,6.84554,2133.5,2132.7,17.18377]
["bitfinex-derivatives","ETHF0:USTF0",1625287836850,46.2622,2133.1,2132.7,17.18377]
["bitfinex-derivatives","ETHF0:USTF0",1625287837000,46.2622,2133.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287837099,6.84554,2133.5,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287837750,4.41054,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287840305,2.435,2133.5,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287840406,53.0009,2133.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287840505,1.37796721,2134.1,2132.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625287840605,44.94122135,2134.2,2132.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625287841065,43.5636,2134.2,2132.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625287841167,46.7425,2133.7,2132.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625287841816,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287843820,4.41054,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287844071,4.41054,2133.2,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287845780,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287850095,2.20527,2132.8,2132.7,60.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625287850296,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287851251,2.20527,2132.8,2132.7,43.39217]
["bitfinex-derivatives","ETHF0:USTF0",1625287851401,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287854961,2.20527,2132.8,2132.7,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625287855562,2.20527,2133.2,2132.7,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625287855963,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287856425,2.20527,2133.2,2133.1,49.31827]
["bitfinex-derivatives","ETHF0:USTF0",1625287858328,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287860087,2.20527,2133.2,2132.7,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625287861996,2.20527,2132.8,2132.7,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625287870914,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287871015,4.50907,2132.8,2132.2,1.37326242]
["bitfinex-derivatives","ETHF0:USTF0",1625287871264,4.50907,2132.8,2132.1,1.37341757]
["bitfinex-derivatives","ETHF0:USTF0",1625287872028,4.41054,2132.0,2131.9,16.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625287872127,4.41054,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287882762,4.41054,2132.0,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287892115,2.20527,2132.4,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287892216,2.20527,2132.4,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287892522,2.20527,2132.4,2131.7,7.27878943]
["bitfinex-derivatives","ETHF0:USTF0",1625287892818,2.20527,2132.4,2131.9,45.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625287892919,2.20527,2132.4,2131.8,16.998833]
["bitfinex-derivatives","ETHF0:USTF0",1625287893119,2.20527,2132.4,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287893220,2.20527,2132.4,2131.7,7.2786282]
["bitfinex-derivatives","ETHF0:USTF0",1625287894183,2.20527,2132.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287894784,2.20527,2132.4,2131.7,7.2786282]
["bitfinex-derivatives","ETHF0:USTF0",1625287894886,2.20527,2132.4,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287896138,4.41054,2131.8,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287911193,4.41054,2131.8,2131.7,48.40577]
["bitfinex-derivatives","ETHF0:USTF0",1625287912254,4.41054,2131.8,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287912756,4.41054,2131.8,2131.7,7.2786167]
["bitfinex-derivatives","ETHF0:USTF0",1625287913153,4.41054,2131.8,2131.7,55.7885167]
["bitfinex-derivatives","ETHF0:USTF0",1625287913353,4.41054,2131.8,2131.7,7.2786167]
["bitfinex-derivatives","ETHF0:USTF0",1625287915119,4.41054,2131.8,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287917223,2.20527,2131.8,2131.7,5.90137]
["bitfinex-derivatives","ETHF0:USTF0",1625287917425,2.20527,2131.8,2131.7,7.27907924]
["bitfinex-derivatives","ETHF0:USTF0",1625287922555,2.20527,2131.8,2131.7,60.64667924]
["bitfinex-derivatives","ETHF0:USTF0",1625287923711,2.20527,2131.8,2131.7,7.27907924]
["bitfinex-derivatives","ETHF0:USTF0",1625287924413,2.20527,2131.8,2131.7,59.31487924]
["bitfinex-derivatives","ETHF0:USTF0",1625287924565,2.20527,2131.8,2131.7,7.27907924]
["bitfinex-derivatives","ETHF0:USTF0",1625287926067,1.38172028,2133.0,2131.7,7.27907924]
["bitfinex-derivatives","ETHF0:USTF0",1625287926223,1.38172028,2133.0,2131.7,8.27907924]
["bitfinex-derivatives","ETHF0:USTF0",1625287926323,3.5876621,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287926418,3.5876621,2132.9,2132.7,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1625287926667,3.5876621,2132.9,2132.8,45.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625287927271,2.20527,2132.9,2132.8,45.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625287927720,1.38207932,2133.7,2132.8,45.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625287927971,1.38198532,2133.8,2132.8,45.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625287928173,1.38198532,2133.8,2132.9,17.107649]
["bitfinex-derivatives","ETHF0:USTF0",1625287928274,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287928373,2.20527,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287930293,4.41054,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287939611,55.43124,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287940512,4.41054,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287943329,58.82854,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287944428,4.41054,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287960354,50.57924,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287960465,4.41054,2133.5,2133.4,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625287969144,4.41054,2133.5,2133.4,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625287969245,4.41054,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287970360,5.79255869,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287970609,5.79255869,2133.5,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287972613,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287974870,4.41054,2133.0,2132.9,49.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625287977433,1.38212456,2133.6,2132.9,49.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625287977580,1.38212456,2133.6,2132.9,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625287977787,1.38210574,2133.8,2132.9,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625287977984,1.38200369,2134.0,2132.9,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625287978684,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287978784,2.20527,2133.9,2133.8,5.34507]
["bitfinex-derivatives","ETHF0:USTF0",1625287980710,4.41054,2133.9,2133.8,5.34507]
["bitfinex-derivatives","ETHF0:USTF0",1625287983820,4.41054,2133.9,2133.8,50.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625287984221,4.41054,2133.9,2133.8,5.34507]
["bitfinex-derivatives","ETHF0:USTF0",1625287987587,60.45514,2133.9,2133.8,5.34507]
["bitfinex-derivatives","ETHF0:USTF0",1625287987687,63.00124,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287987791,63.00124,2133.9,2132.7,2.73632493]
["bitfinex-derivatives","ETHF0:USTF0",1625287987792,63.00124,2133.9,2132.8,15.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625287988290,1.38163631,2133.8,2132.5,1.36706387]
["bitfinex-derivatives","ETHF0:USTF0",1625287988640,1.38163631,2133.8,2132.3,2.73412774]
["bitfinex-derivatives","ETHF0:USTF0",1625287988641,1.38176211,2133.7,2132.3,1.3675993]
["bitfinex-derivatives","ETHF0:USTF0",1625287988840,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287988942,5.28667,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287990893,7.49194,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287994671,7.49194,2133.0,2132.9,60.04767]
["bitfinex-derivatives","ETHF0:USTF0",1625287995227,7.49194,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625287996486,7.49194,2133.0,2132.9,60.51157]
["bitfinex-derivatives","ETHF0:USTF0",1625287996593,7.49194,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288002105,7.49194,2133.0,2132.9,56.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625288005670,7.49194,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288006671,7.49194,2133.0,2132.9,43.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625288006973,1.38392224,2133.6,2132.9,43.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625288007224,1.38390493,2133.7,2132.9,43.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625288007475,1.38390493,2133.7,2133.5,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625288007675,1.9374669,2133.8,2133.5,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625288007676,1.38381821,2133.8,2133.5,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625288008078,1.38374409,2133.9,2133.5,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625288008882,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288010946,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288012305,4.41054,2133.8,2133.7,44.14107]
["bitfinex-derivatives","ETHF0:USTF0",1625288014055,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288014504,5.79500625,2133.8,2133.7,45.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625288015063,4.41054,2133.8,2133.7,45.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625288015563,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288018468,4.41054,2133.8,2133.7,42.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625288019523,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288020521,4.41054,2133.8,2133.7,45.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625288022230,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288025743,4.41054,2133.8,2133.7,56.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625288026688,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288031219,4.41054,2133.8,2133.7,45.77617]
["bitfinex-derivatives","ETHF0:USTF0",1625288038654,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288047482,4.41054,2133.8,2133.7,49.42827]
["bitfinex-derivatives","ETHF0:USTF0",1625288047884,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288049383,4.41054,2133.8,2133.7,60.71757]
["bitfinex-derivatives","ETHF0:USTF0",1625288049485,4.41054,2133.8,2133.7,63.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625288052190,4.41054,2133.8,2133.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625288055807,4.41054,2133.8,2133.7,62.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625288058988,4.41054,2133.8,2133.7,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625288059088,4.41054,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288059791,4.41054,2133.8,2133.7,56.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625288060842,4.41054,2133.8,2133.7,59.96897]
["bitfinex-derivatives","ETHF0:USTF0",1625288061642,4.41054,2133.8,2133.7,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1625288063298,4.41054,2133.8,2133.7,50.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625288063701,4.41054,2133.8,2133.7,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1625288067855,4.41054,2133.8,2133.7,48.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625288071166,1.38338623,2134.1,2133.7,46.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625288071674,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288071779,2.20527,2133.9,2133.8,50.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625288071882,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288073744,4.41054,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288074093,4.41054,2133.9,2133.8,58.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625288074897,4.41054,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288075898,4.41054,2133.9,2133.8,58.59507]
["bitfinex-derivatives","ETHF0:USTF0",1625288075999,1.38345389,2134.2,2133.8,58.59507]
["bitfinex-derivatives","ETHF0:USTF0",1625288076551,1.38309881,2134.7,2134.1,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625288077451,1.93633833,2134.8,2134.1,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625288077452,1.38299421,2134.8,2134.1,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625288077704,1.38299421,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288077801,1.38299421,2134.8,2134.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625288078457,4.1414619,2134.9,2134.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625288078458,2.20527,2134.9,2134.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625288080809,2.20527,2135.1,2134.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625288081712,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288082465,3.58692641,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288082614,3.58692641,2135.1,2135.0,50.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625288082714,3.58692641,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288084573,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288084992,3.58698175,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288086344,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288090013,3.5865407,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288090421,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288113867,2.20527,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288114116,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288114278,2.20527,2135.3,2135.2,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625288118194,2.20527,2135.3,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288118195,2.20527,2135.3,2134.0,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1625288118297,5.55737,2135.3,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288118995,1.37939069,2135.2,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288119195,1.37939069,2135.2,2134.0,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1625288119546,45.1928,2134.1,2134.0,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1625288119894,45.1928,2134.1,2133.3,1.3648818]
["bitfinex-derivatives","ETHF0:USTF0",1625288120196,45.1928,2134.1,2134.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288120497,2.20527,2134.5,2134.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288120896,2.20527,2134.5,2134.0,7.90484]
["bitfinex-derivatives","ETHF0:USTF0",1625288122249,2.20527,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288122953,57.9275,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288123905,60.3431,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288124158,62.54837,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288124255,4.62087,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288125357,45.41247,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288126110,45.41247,2134.4,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288126211,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288147732,59.60367,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288148035,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288153163,43.16397,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288153265,46.64147,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288154514,5.68277,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288154664,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288159375,42.22647,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288160528,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288164794,44.08537,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288164898,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288170003,50.99317,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288173822,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288175421,45.79327,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288175979,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288177681,46.16287,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288177784,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288179337,3.58706421,2134.4,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288179437,3.58706421,2134.4,2134.0,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625288179538,2.20527,2134.4,2134.0,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625288179638,2.20527,2134.4,2134.3,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625288179888,1.38128323,2134.7,2134.3,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625288179989,1.38117608,2134.9,2134.3,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625288180440,1.3811304,2135.0,2134.3,50.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625288180588,1.3811304,2135.0,2134.0,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625288180840,3.5864004,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288180996,4.13889253,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288181245,46.47179253,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288181998,48.68896154,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288182350,48.68896154,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288182647,1.93387547,2134.9,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288182747,46.1489,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288182897,48.35417,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288183148,50.28806881,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288184601,53.33416881,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288184701,53.33416881,2134.8,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288184850,56.14844,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288184952,59.33124,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288185950,7.59334,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288186301,4.41054,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288186957,4.41054,2134.3,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288188975,4.41054,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288189077,4.41054,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288195757,49.22054,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288196359,4.41054,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288197058,58.91394,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288199923,4.41054,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288202032,48.77554,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288202136,4.41054,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288203289,44.78654,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288203891,4.41054,2134.3,2134.2,5.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625288205554,4.41054,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288217072,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288217273,2.20527,2134.3,2134.2,3.5787657]
["bitfinex-derivatives","ETHF0:USTF0",1625288217470,3.59003237,2134.7,2134.2,3.5787657]
["bitfinex-derivatives","ETHF0:USTF0",1625288217570,3.59003237,2134.7,2134.6,54.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625288218184,2.20527,2134.7,2134.6,54.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625288218332,1.38423984,2134.9,2134.6,54.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625288218483,3.32217945,2135.0,2134.6,54.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625288218633,1.38424367,2135.0,2134.6,54.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625288218734,1.38424367,2135.0,2134.6,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625288219135,3.58951367,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288219236,51.72251367,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288219385,3.58951367,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288219836,55.52961367,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288221240,3.58951367,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288221550,4.14277192,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288221839,4.14277192,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288222489,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288222790,3.58916096,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288224293,3.58916096,2135.0,2134.9,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625288224798,3.58916096,2135.0,2134.9,54.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625288225199,2.20527,2135.0,2134.9,54.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625288225900,2.20527,2135.0,2134.9,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625288226000,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288226455,3.58850576,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288226556,3.58850576,2135.2,2135.1,48.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625288226658,3.58850576,2135.2,2135.1,51.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625288226757,2.20527,2135.2,2135.1,51.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625288227005,2.20527,2135.2,2135.1,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625288227259,2.20527,2135.2,2135.1,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625288234487,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288237189,2.20527,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288239302,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288243274,1.37998967,2135.9,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288243774,2.75999093,2136.1,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288243775,1.37946192,2136.1,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288243870,1.37946192,2136.1,2136.0,53.4874]
["bitfinex-derivatives","ETHF0:USTF0",1625288243969,1.37946192,2136.1,2136.0,56.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625288244071,4.41427815,2136.8,2136.0,56.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625288244072,1.37918129,2136.6,2136.0,56.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625288244570,1.37913127,2136.7,2136.0,56.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625288244820,1.98437,2136.4,2136.0,56.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625288245273,1.98437,2136.4,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288247936,1.37718172,2137.1,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288248039,1.82423613,2137.2,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288248595,2.75436344,2137.3,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288248596,6.33481648,2137.5,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288248691,2.754144,2137.5,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288248938,2.754144,2137.5,2136.9,55.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625288249089,2.75216746,2137.6,2136.9,55.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625288249339,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288250209,5.73687,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288251308,7.94214,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288251760,7.94214,2137.3,2136.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288251860,7.94214,2137.3,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288252161,7.94214,2137.3,2136.1,43.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625288252261,7.94214,2137.3,2136.1,46.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625288252512,7.94214,2137.3,2136.1,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1625288253117,7.94214,2137.3,2136.1,60.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625288253416,5.73687,2137.3,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288255369,2.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288258124,14.192,2138.0,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288258427,2.74647713,2138.3,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288258529,2.74647713,2138.3,2137.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288258939,7.50394498,2138.4,2137.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288259140,7.50394498,2138.4,2137.9,51.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625288259442,4.41054,2138.0,2137.9,51.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625288259590,4.41054,2138.0,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288261391,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288261698,4.85247,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288261793,4.85247,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288261893,4.85247,2137.7,2136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288262044,4.85247,2137.7,2136.6,14.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625288262945,4.85247,2137.7,2136.9,53.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625288263397,4.85247,2137.7,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288264907,2.20527,2137.7,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288265505,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288281190,2.20527,2137.7,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288281342,5.12787,2137.7,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288281491,4.41054,2137.2,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288281693,7.08734,2137.2,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288283496,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288302218,2.20527,2136.8,2136.7,49.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625288302367,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288305933,2.20527,2136.8,2136.7,48.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625288306084,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288308786,2.20527,2137.2,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288309588,4.41054,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288317824,7.19104,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288328651,4.41054,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288328860,2.75719597,2137.5,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288329508,3.5864103,2137.7,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288329509,2.76026584,2137.7,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288329762,4.96553584,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288329864,4.96553584,2137.7,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288329865,2.20527,2137.7,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288331867,4.41054,2137.7,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288333122,7.17491804,2137.7,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288335032,8.5612363,2137.7,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288335138,5.79685826,2137.7,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288335383,62.38385835,2138.1,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288335384,3.59417125,2137.9,2137.6,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625288335786,3.59417125,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288335787,2.76441894,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288336286,49.83731894,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288336386,47.0729,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288336486,4.96961034,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288336790,2.76474416,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288339201,4.15094275,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288339858,2.76474416,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288340281,4.15094275,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288340979,2.20527,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288341483,2.76423832,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288344544,4.96878433,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288345795,2.76354522,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288346550,4.96881479,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288347048,4.96881479,2138.0,2137.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625288348052,2.20527,2138.0,2137.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625288348763,4.96801517,2138.0,2137.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625288350509,2.20527,2138.0,2137.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625288351357,56.73247,2138.0,2137.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625288351508,56.73247,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288352063,59.32917,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288352560,4.80197,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288353775,2.20527,2138.0,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288359302,2.20527,2138.0,2137.8,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625288359655,2.20527,2138.2,2137.8,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625288359958,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288374177,5.03067,2138.2,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288375795,40.6384,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288376144,42.84367,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288377798,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288378298,2.20527,2137.9,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288378398,2.20527,2137.9,2136.7,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1625288380150,2.20527,2137.9,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288380702,47.754,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288381705,3.2435,2137.7,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288382110,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288387681,2.20527,2137.6,2137.5,56.54957]
["bitfinex-derivatives","ETHF0:USTF0",1625288387781,2.20527,2137.9,2137.5,56.54957]
["bitfinex-derivatives","ETHF0:USTF0",1625288387884,2.20527,2137.9,2137.5,59.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625288388133,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288390949,53.27207,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288391198,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288408219,52.92447,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288408417,2.20527,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288409373,2.20527,2137.9,2137.8,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1625288411435,2.75959034,2138.5,2137.8,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1625288411538,2.75955608,2138.6,2137.8,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1625288412290,4.96482608,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288412441,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288414353,4.96590777,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288414453,7.17117777,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288417262,8.55683718,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288417821,5.79619941,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288418774,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288421429,43.85104,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288421929,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288426762,49.90784,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288427013,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288434887,55.61964,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288436951,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288438803,4.41054,2138.6,2138.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625288440907,49.09534,2138.6,2138.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625288441421,4.41054,2138.6,2138.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625288450603,1.93221757,2139.1,2138.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625288450905,1.93221757,2139.1,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288451005,4.96558082,2139.2,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288451103,2.20527,2139.2,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288451302,2.20527,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288451403,4.13712636,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288451604,56.73782636,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288452056,4.13712636,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288453057,2.20527,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288453858,4.1367483,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288454609,2.20527,2139.2,2139.0,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625288455360,2.20527,2139.2,2139.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625288455462,2.20527,2139.2,2138.5,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1625288455561,2.20527,2139.2,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288455661,2.20527,2139.2,2138.1,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625288455864,50.6177,2138.9,2138.1,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625288455967,53.3669,2138.9,2138.1,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625288456775,55.29831777,2138.9,2138.1,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625288456974,55.29831777,2138.9,2137.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288457075,1.93143099,2138.8,2137.5,15.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625288457174,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288457376,2.20527,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288457476,39.5969,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288459376,4.41054,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288459526,2.20527,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288460077,47.9163,2137.9,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288460438,2.20527,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288471174,4.70607,2138.1,2137.1,1.87838719]
["bitfinex-derivatives","ETHF0:USTF0",1625288471273,2.20527,2137.8,2137.1,4.08365719]
["bitfinex-derivatives","ETHF0:USTF0",1625288471676,2.20527,2137.8,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288472181,2.20527,2137.8,2136.7,16.0806758]
["bitfinex-derivatives","ETHF0:USTF0",1625288472282,2.20527,2137.8,2136.7,17.0806758]
["bitfinex-derivatives","ETHF0:USTF0",1625288472382,2.20527,2137.8,2136.7,16.0806758]
["bitfinex-derivatives","ETHF0:USTF0",1625288472531,44.3874,2137.1,2136.6,1.88142164]
["bitfinex-derivatives","ETHF0:USTF0",1625288473282,2.20527,2136.9,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288474441,2.20527,2136.9,2136.7,4.08664518]
["bitfinex-derivatives","ETHF0:USTF0",1625288474801,2.20527,2136.9,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288475306,4.41054,2136.9,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288477724,8.07704,2136.9,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288477823,8.07704,2136.9,2136.5,1.88348359]
["bitfinex-derivatives","ETHF0:USTF0",1625288478029,8.07704,2136.9,2136.2,1.88529988]
["bitfinex-derivatives","ETHF0:USTF0",1625288478582,8.07704,2136.9,2136.0,1.88661128]
["bitfinex-derivatives","ETHF0:USTF0",1625288478683,41.2725,2136.3,2136.0,1.88661128]
["bitfinex-derivatives","ETHF0:USTF0",1625288478830,44.2783,2136.3,2136.0,1.88661128]
["bitfinex-derivatives","ETHF0:USTF0",1625288479031,44.2783,2136.3,2135.7,16.94509391]
["bitfinex-derivatives","ETHF0:USTF0",1625288479182,44.2783,2136.3,2135.7,1.88599391]
["bitfinex-derivatives","ETHF0:USTF0",1625288479331,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288480083,3.6665,2136.9,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288480485,45.8469,2137.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288481240,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288482945,44.36607,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288483395,44.36607,2136.7,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288483496,44.36607,2136.7,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288485351,4.41054,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288485950,50.25354,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288487362,50.25354,2136.1,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288489367,4.41054,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288489467,49.34774,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288491283,4.41054,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288492781,52.46254,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288493742,4.41054,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288494540,53.37574,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288511408,53.37574,2135.5,2135.4,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625288511510,4.41054,2135.5,2135.4,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625288512312,4.41054,2135.5,2135.4,52.00457]
["bitfinex-derivatives","ETHF0:USTF0",1625288512513,4.41054,2135.5,2135.4,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625288525269,55.8286,2136.6,2135.4,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625288525520,4.41054,2135.5,2135.4,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625288527981,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288528785,44.17917,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288529487,46.38444,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288531592,4.41054,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288531789,4.41054,2135.5,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288531888,4.41054,2135.5,2134.1,66.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625288532039,4.41054,2135.5,2134.1,15.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625288532497,4.41054,2135.5,2134.2,17.956253]
["bitfinex-derivatives","ETHF0:USTF0",1625288532596,4.41054,2135.5,2134.4,52.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625288532747,4.41054,2135.5,2134.2,17.956253]
["bitfinex-derivatives","ETHF0:USTF0",1625288532895,4.41054,2135.5,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288533295,40.2043,2135.2,2134.3,17.027664]
["bitfinex-derivatives","ETHF0:USTF0",1625288533496,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288535506,4.41054,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288536356,62.73674,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288536608,62.73674,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288537206,4.41054,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288541478,52.0957,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288541629,55.8192,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288541988,3.7235,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288544544,56.8033,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288546853,3.7235,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288546951,4.41054,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288547101,4.41054,2135.0,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288547203,4.41054,2135.0,2133.1,1.3453197]
["bitfinex-derivatives","ETHF0:USTF0",1625288547301,4.41054,2135.0,2133.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288547403,4.41054,2135.0,2133.2,17.15656277]
["bitfinex-derivatives","ETHF0:USTF0",1625288547651,4.41054,2134.1,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288547753,57.2755,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288548054,57.2755,2134.0,2133.2,14.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625288549307,57.2755,2134.0,2132.9,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625288549711,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288549908,57.61584,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288551263,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288553999,45.41804,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288555406,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288556509,44.18274,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288556809,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288557459,56.06764,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288557911,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288561018,52.24924,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288561517,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288566442,59.93854,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288566540,4.41054,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288567596,52.44464,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288567744,52.44464,2133.0,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288568105,54.95324,2133.0,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288569710,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288572219,2.20527,2133.0,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288572770,2.20527,2133.0,2132.7,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625288573266,2.20527,2133.0,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288573816,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288577074,2.20527,2133.0,2132.9,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625288581303,2.20527,2133.0,2132.9,48.44807]
["bitfinex-derivatives","ETHF0:USTF0",1625288581907,2.20527,2133.3,2132.9,48.44807]
["bitfinex-derivatives","ETHF0:USTF0",1625288582408,1.0,2134.3,2132.9,48.44807]
["bitfinex-derivatives","ETHF0:USTF0",1625288582509,1.0,2135.4,2132.9,49.44807]
["bitfinex-derivatives","ETHF0:USTF0",1625288582609,1.0,2135.4,2133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288582759,16.6703,2135.4,2133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288582863,21.6703,2135.4,2133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288582959,52.2298,2135.3,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288583756,57.2298,2135.3,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288583859,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288584108,2.20527,2134.4,2133.2,15.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625288585814,44.27507,2134.4,2133.2,15.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625288585912,2.20527,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288586013,5.72917,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288587918,7.93444,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288589317,60.49984,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288589968,7.93444,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288597685,3.5239,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288597889,20.6703,2135.4,2133.7,6.54227]
["bitfinex-derivatives","ETHF0:USTF0",1625288597991,2.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288598599,55.65787,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288599152,2.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288600604,41.8401,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288601156,2.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288609080,51.3739,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288609227,54.3617,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288609932,54.3617,2134.2,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288610034,54.3617,2134.2,2133.2,15.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625288610035,4.41054,2133.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288610336,43.5733,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288610541,2.6596,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288611098,46.2207,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288611701,4.41054,2133.8,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288612000,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288612300,61.14337,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288612502,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288613569,44.02697,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288613969,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288614421,44.02697,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288615825,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288617025,2.20527,2133.3,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288617528,2.20527,2133.3,2132.4,15.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625288617677,54.6428,2132.8,2132.4,15.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625288618126,54.6428,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288618227,3.0917,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288620029,5.29697,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288622034,7.50224,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288623037,66.50824,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288623586,7.50224,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288629221,65.72434,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288633880,7.50224,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288634533,51.97524,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288639439,7.50224,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288639846,4.41054,2132.8,2132.7,5.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625288641310,4.41054,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288649981,1.38068801,2133.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288650332,1.38068801,2133.8,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288650333,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288652331,2.20527,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288653134,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288654388,4.41054,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288654686,58.51434,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288656297,58.51434,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288656395,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288657149,2.20527,2133.3,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288658458,4.41054,2133.3,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288662423,2.20527,2133.0,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288662524,4.68057,2133.0,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288665832,2.4753,2133.0,2132.4,14.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625288666135,2.4753,2133.0,2132.3,16.96918531]
["bitfinex-derivatives","ETHF0:USTF0",1625288666284,54.1453,2132.9,2132.3,16.96918531]
["bitfinex-derivatives","ETHF0:USTF0",1625288666486,54.1453,2132.9,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288667286,4.68057,2133.0,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288668838,41.7235,2132.9,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288672508,4.68057,2133.0,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288673116,62.01827,2133.0,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288674066,4.68057,2133.0,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288675068,44.2217,2132.9,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288677925,44.2217,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288678226,4.68057,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288685646,4.68057,2133.0,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288686146,43.1649,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288686246,46.3516,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288686748,50.76214,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288693236,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288694088,60.03254,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288695095,63.35454,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288695595,63.35454,2132.5,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288696797,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288697653,55.83167,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288698502,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288699356,54.85197,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288699657,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288703978,44.53897,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288705281,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288705840,44.91997,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288708301,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288710305,43.66207,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288711807,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288719751,3.3331,2132.4,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288720959,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288723062,57.2697,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288723463,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288732183,58.2432,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288733736,66.63867,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288739393,43.9175,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288739641,66.63867,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288739642,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288741692,2.20527,2132.2,2132.0,56.83617]
["bitfinex-derivatives","ETHF0:USTF0",1625288741794,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288742448,48.2457,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288744704,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288746661,45.5221,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288746761,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288748865,1.66257,2132.2,2132.0,4.74227]
["bitfinex-derivatives","ETHF0:USTF0",1625288748964,1.38006792,2132.6,2132.4,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1625288749116,1.38006792,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288749216,1.38019548,2132.7,2132.5,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625288750017,3.5871879,2133.3,2132.5,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625288750419,2.20527,2133.3,2132.5,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1625288750719,2.20527,2133.3,2132.5,8.78269593]
["bitfinex-derivatives","ETHF0:USTF0",1625288751127,2.20527,2133.3,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288754388,2.20527,2133.3,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288757493,1.38266738,2133.6,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288757742,2.76533666,2133.8,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288757743,1.38276708,2133.8,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288758196,1.38196951,2133.7,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288758598,1.38203863,2133.8,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288759096,1.38244084,2133.7,2133.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1625288759196,3.58771084,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288759595,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288761149,3.58724823,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288762101,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288762600,4.13841074,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288762852,44.6276,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288762952,44.6276,2133.3,2132.4,1.38215499]
["bitfinex-derivatives","ETHF0:USTF0",1625288763051,44.6276,2133.3,2132.3,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1625288763212,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288763302,4.86947,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288763957,49.50547,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288764609,50.88490416,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288764706,50.88490416,2132.9,2132.3,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1625288764857,50.88490416,2132.9,2131.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288765011,50.88490416,2132.9,2131.7,16.10249042]
["bitfinex-derivatives","ETHF0:USTF0",1625288765156,1.37904477,2132.7,2131.7,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625288765255,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288765356,4.89347,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288766010,49.07267,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288766510,4.89347,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288767211,7.09874,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288770867,49.69334,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288771821,7.09874,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288772571,63.40034,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288772675,58.9898,2132.4,2131.7,15.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625288772775,1.37874286,2132.6,2131.7,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625288773175,1.37896297,2132.7,2131.7,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625288773323,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288775447,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288780159,44.11064,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288780459,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288791509,60.74314,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288793010,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288795915,58.50194,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288796765,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288803031,51.33764,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288803130,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288803795,62.91984,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288804340,65.71584,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288804440,7.20654,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288805491,47.04514,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288805695,7.20654,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288805799,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288806397,59.29824,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288812471,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288815025,46.64714,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288816329,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288817680,4.41054,2132.4,2132.3,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625288818084,1.38307335,2132.7,2132.3,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625288818284,1.38304508,2132.8,2132.6,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625288818534,1.93626311,2132.9,2132.6,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625288818535,1.3829732,2132.9,2132.6,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625288818734,2.7659464,2133.1,2132.6,45.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625288818883,2.7659464,2133.1,2132.9,47.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625288819386,2.76541062,2133.6,2132.9,47.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625288819891,2.76517399,2133.7,2132.9,47.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625288820037,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288824923,52.00817,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288825020,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288827778,45.53787,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288828378,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288829080,56.75627,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288830698,56.75627,2133.3,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288830785,60.44977,2133.3,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288830889,61.83894405,2133.3,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288831140,2.76553351,2133.0,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288832090,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288832190,5.46367,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288832291,39.6266,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288834014,41.83187,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288838432,41.83187,2132.5,2130.8,82.23536573]
["bitfinex-derivatives","ETHF0:USTF0",1625288838579,41.83187,2132.5,2131.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625288838829,44.59564942,2132.5,2131.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625288839028,57.6449,2131.7,2131.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625288839178,3.5632,2131.8,2131.0,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625288839281,3.5632,2131.8,2131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288840035,3.5632,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288840184,2.20527,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288842108,4.41054,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288850658,2.76886043,2132.5,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288851445,2.76886359,2132.6,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288852197,4.97540302,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288852906,58.67920302,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288854113,60.88447302,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288855113,7.18067302,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288855817,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288857120,61.14814,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288857419,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288857919,7.1807299,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288858320,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288859620,51.39654,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288860671,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288862527,52.02344,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288864438,54.79365222,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288864733,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288865943,48.71484,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288866543,48.71484,2132.5,2132.4,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625288866544,4.41054,2132.5,2132.4,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625288868296,64.8541,2132.8,2132.4,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625288869150,93.74769547,2132.9,2132.4,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625288869550,2.76969547,2132.9,2132.4,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1625288870253,4.97159644,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288870805,2.20527,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288871417,56.0568,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288873172,7.17671112,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288874024,49.6195,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288874174,52.38643844,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288874478,49.6195,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288875429,2.76700028,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288875730,7.17802691,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288876132,4.41054,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288877134,58.36614,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288877835,57.1424,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288878387,58.36614,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288879641,48.3702,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288883649,61.13480779,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288885315,2.76358763,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288885709,61.95731885,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288885807,1.38937538,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288887770,4.97916709,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288890934,4.97916709,2132.9,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288891236,2.76080781,2132.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288891337,49.0887,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288892539,51.29397,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288894290,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288894542,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288897697,59.00254,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288899907,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288900962,54.66024,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288901773,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288901974,2.20527,2132.5,2132.4,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625288902327,7e-05,2132.5,2132.4,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625288902474,2.76196236,2132.8,2132.4,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625288902575,2.76196236,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288902828,2.76437335,2133.2,2132.7,46.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625288903337,2.20527,2133.4,2132.7,46.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625288903588,2.76652178,2133.5,2132.7,46.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625288903686,2.76630338,2133.6,2132.7,46.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625288903787,2.76630338,2133.6,2132.7,51.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625288903936,2.76630338,2133.6,2132.8,17.012222]
["bitfinex-derivatives","ETHF0:USTF0",1625288904041,2.76708553,2133.8,2132.8,17.012222]
["bitfinex-derivatives","ETHF0:USTF0",1625288904590,2.76708553,2133.8,2133.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625288904691,2.76708553,2133.8,2133.7,6.85734]
["bitfinex-derivatives","ETHF0:USTF0",1625288904840,2.76689137,2134.0,2133.7,6.85734]
["bitfinex-derivatives","ETHF0:USTF0",1625288905141,2.76680888,2134.1,2133.7,6.85734]
["bitfinex-derivatives","ETHF0:USTF0",1625288905495,4.97038712,2134.2,2133.7,6.85734]
["bitfinex-derivatives","ETHF0:USTF0",1625288906692,4.97038712,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288906993,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288909254,55.86467,2134.4,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288909456,2.20527,2134.4,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288910010,2.76116316,2134.8,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288910359,2.76108077,2134.9,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288910609,2.76108077,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288911516,2.20527,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288911916,60.08577,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288912372,2.20527,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288912475,2.75908387,2135.1,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288912676,2.75908387,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288912983,2.75902132,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288913541,2.20527,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288913542,4.96239705,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288914347,2.20527,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288914649,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288914750,2.20527,2135.3,2135.2,5.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625288918968,2.20527,2135.6,2135.2,5.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625288920670,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288922035,2.20527,2135.6,2135.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625288929272,2.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288929362,4.76507,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288929764,49.6709,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288930017,49.6709,2135.3,2134.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288930819,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288931818,2.20527,2135.0,2134.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625288931917,2.20527,2135.0,2133.9,14.7586]
["bitfinex-derivatives","ETHF0:USTF0",1625288932768,2.20527,2135.0,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288934373,47.1033,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288934724,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288939348,54.61337,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288939598,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288941756,45.38617,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288942206,45.38617,2134.7,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288942458,48.11547,2134.7,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288942807,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288944609,2.20527,2134.4,2134.3,44.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625288944712,4.759,2135.3,2134.3,46.76637]
["bitfinex-derivatives","ETHF0:USTF0",1625288944860,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288944959,2.20527,2135.6,2135.5,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625288945361,2.20527,2135.6,2135.5,47.55947]
["bitfinex-derivatives","ETHF0:USTF0",1625288945660,2.20527,2135.6,2135.5,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625288946212,2.20527,2135.6,2135.5,63.04967]
["bitfinex-derivatives","ETHF0:USTF0",1625288947117,2.20527,2135.6,2135.5,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625288948419,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288957661,2.20527,2135.6,2135.5,51.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625288957812,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288971664,42.77567,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288971814,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288976678,2.20527,2135.6,2135.5,50.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625288976780,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288985414,5.67627,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625288989373,5.67627,2135.6,2135.5,54.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625288989472,2.20527,2135.6,2135.5,54.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625288989924,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289005718,5.00197,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289007171,4.72949995,2135.6,2134.5,14.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625289007271,4.72949995,2135.6,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289007523,4.72949995,2135.6,2134.5,14.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625289007773,6.93476995,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289009171,5.00197,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289009722,7.20724,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289014931,9.14020807,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289016861,9.96851512,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289018017,9.14016061,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289019025,7.20724,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289019328,9.96864382,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289019425,9.96864382,2135.6,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289019525,9.96864382,2135.6,2134.4,14.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625289019729,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289019827,5.92047,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289020377,60.98887,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289021231,62.92259622,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289021731,65.12786622,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289023340,65.12786622,2134.9,2133.6,15.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625289023486,65.12786622,2134.9,2133.6,16.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625289023736,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289036594,2.20527,2134.4,2134.3,46.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625289036794,2.20527,2134.9,2134.3,46.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625289036894,2.20527,2134.9,2134.3,50.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625289037446,2.20527,2134.9,2134.3,51.98754482]
["bitfinex-derivatives","ETHF0:USTF0",1625289037896,2.20527,2134.9,2134.8,7.67734]
["bitfinex-derivatives","ETHF0:USTF0",1625289043021,2.20527,2134.9,2134.8,54.10534]
["bitfinex-derivatives","ETHF0:USTF0",1625289043324,2.20527,2135.2,2134.8,54.10534]
["bitfinex-derivatives","ETHF0:USTF0",1625289043523,2.20527,2135.2,2134.8,7.67734]
["bitfinex-derivatives","ETHF0:USTF0",1625289043973,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289046785,56.25467,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289046934,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289065121,2.20527,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289065924,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289066023,2.20527,2135.4,2135.3,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625289067282,2.20527,2135.4,2135.3,44.95717]
["bitfinex-derivatives","ETHF0:USTF0",1625289068082,2.20527,2135.4,2135.3,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625289068982,2.20527,2135.4,2135.3,60.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625289069380,2.20527,2135.4,2135.3,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625289078721,55.70627,2135.4,2135.3,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625289079173,2.20527,2135.4,2135.3,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625289081894,2.20527,2135.4,2135.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625289081984,2.20527,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289084040,2.20527,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289093938,2.20527,2135.4,2135.2,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625289098273,52.2829,2135.3,2135.2,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625289099276,2.20527,2135.4,2135.2,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625289125027,2.20527,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289125127,3.58969529,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289125227,6.87589529,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289125485,54.0434,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289125927,55.43106495,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289126429,57.63633495,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289129735,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289130139,4.14425308,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289130487,3.59017973,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289131289,50.82637973,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289131388,50.82637973,2135.2,2135.1,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1625289134395,51.38039303,2135.2,2135.1,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1625289137352,51.38039303,2135.2,2134.7,3.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1625289137903,1.3849796,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289138054,47.1266796,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289138152,1.3849796,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289138556,2.20527,2134.9,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289140709,2.20527,2134.9,2134.7,3.57608335]
["bitfinex-derivatives","ETHF0:USTF0",1625289141320,1.38489551,2135.1,2134.7,3.57608335]
["bitfinex-derivatives","ETHF0:USTF0",1625289141421,1.38489551,2135.1,2134.7,7.27188335]
["bitfinex-derivatives","ETHF0:USTF0",1625289142583,1.38489551,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289143183,1.38474342,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289144537,1.38478616,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289144686,59.88678616,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289144885,58.502,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289146589,58.502,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289147043,59.88679255,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289147845,60.44077624,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289148641,62.64604624,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289149197,63.47701751,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289149295,63.47701751,2135.2,2134.5,1.37024438]
["bitfinex-derivatives","ETHF0:USTF0",1625289149445,1.3848776,2135.0,2134.5,1.37024438]
["bitfinex-derivatives","ETHF0:USTF0",1625289149896,1.38489399,2134.9,2134.5,1.37024438]
["bitfinex-derivatives","ETHF0:USTF0",1625289150398,1.38487522,2135.0,2134.5,1.37024438]
["bitfinex-derivatives","ETHF0:USTF0",1625289150650,3.59015327,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289152215,56.78085327,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289152670,56.78085327,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289153626,3.59015327,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289155643,2.20527,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289157145,2.20527,2134.9,2134.8,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625289157845,1.38458254,2135.0,2134.8,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625289158197,1.38441605,2135.1,2134.8,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625289159807,4.14345247,2135.2,2134.8,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625289159808,3.5896072,2135.2,2134.8,7.54584]
["bitfinex-derivatives","ETHF0:USTF0",1625289160760,3.5896072,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289161259,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289185118,54.75907,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289186827,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289191800,1.38419615,2135.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289192606,1.38418896,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289193007,1.38418896,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289193105,1.38418896,2135.4,2135.3,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625289194512,44.67248896,2135.4,2135.3,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625289195411,1.38418896,2135.4,2135.3,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625289196829,46.39308896,2135.4,2135.3,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625289197883,46.39308896,2135.4,2135.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625289198853,1.38418896,2135.4,2135.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625289198958,1.38418896,2135.4,2134.9,1.37238001]
["bitfinex-derivatives","ETHF0:USTF0",1625289199053,1.38418896,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289199303,1.38418896,2135.4,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289199407,51.37218896,2135.4,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289201509,1.38418896,2135.4,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289202011,1.38425073,2135.5,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289203167,46.38895073,2135.5,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289203768,1.38425073,2135.5,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289204717,3.58944121,2135.6,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289207124,46.50584121,2135.6,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289209842,1.38408768,2135.5,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289210090,46.50573515,2135.6,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289210594,3.58933515,2135.6,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289212055,1.38411265,2135.4,2135.3,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1625289213559,1.38411265,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289214433,1.38411265,2135.4,2135.3,43.85584]
["bitfinex-derivatives","ETHF0:USTF0",1625289214535,1.38411265,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289216748,1.38411265,2135.4,2135.3,56.89034]
["bitfinex-derivatives","ETHF0:USTF0",1625289217249,1.38427003,2135.5,2135.3,56.89034]
["bitfinex-derivatives","ETHF0:USTF0",1625289217949,1.38420726,2135.6,2135.3,56.89034]
["bitfinex-derivatives","ETHF0:USTF0",1625289218907,1.38420726,2135.6,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289219456,1.38431493,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289221061,50.49491493,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289221161,1.38431493,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289221765,50.74831493,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289221864,1.38431493,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289225073,1.3843323,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289230098,1.3843323,2135.4,2135.3,46.17384]
["bitfinex-derivatives","ETHF0:USTF0",1625289230549,1.3843323,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289230952,1.38444448,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289237419,4.06937153,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289237815,59.44067153,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289238166,4.62322684,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289238767,4.62322684,2135.4,2135.3,50.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625289238869,1.93832684,2135.4,2135.3,50.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625289239017,1.93832684,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289240123,1.38461451,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289240524,1.38458032,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289241325,1.38479145,2135.4,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289243340,1.38498485,2135.5,2135.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289243438,1.38498485,2135.5,2135.3,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1625289243791,1.38498485,2135.5,2135.4,51.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625289244640,1.38498485,2135.5,2135.3,71.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625289245295,1.38498485,2135.5,2135.3,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1625289245551,1.38526423,2135.4,2135.3,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1625289246508,44.17146423,2135.4,2135.3,7.06924]
["bitfinex-derivatives","ETHF0:USTF0",1625289247209,45.55890142,2135.4,2135.3,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1625289247310,46.94447753,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289247713,46.37890719,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289248064,46.37890719,2135.4,2134.9,3.58345924]
["bitfinex-derivatives","ETHF0:USTF0",1625289248314,1.38760292,2135.3,2134.9,3.58345924]
["bitfinex-derivatives","ETHF0:USTF0",1625289248616,55.1473,2135.0,2134.9,3.58345924]
["bitfinex-derivatives","ETHF0:USTF0",1625289248717,5.15017166,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289249024,4.59563554,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289249369,5.14994872,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289249669,7.35521872,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289249820,5.41527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289250319,8.1868719,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289250570,7.35489418,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289250924,5.41527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289251435,8.18623849,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289253688,5.41527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289254432,8.18475277,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289255484,9.57257857,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289255733,6.8030958,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289255884,6.8030958,2135.0,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289256237,1.93871978,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289257486,1.93871978,2134.8,2134.2,1.38170394]
["bitfinex-derivatives","ETHF0:USTF0",1625289257590,2.76895086,2134.8,2134.1,1.38171407]
["bitfinex-derivatives","ETHF0:USTF0",1625289257690,4.41054,2134.3,2134.1,1.02371407]
["bitfinex-derivatives","ETHF0:USTF0",1625289257788,4.41054,2134.3,2134.0,1.90911377]
["bitfinex-derivatives","ETHF0:USTF0",1625289257889,44.8553,2134.2,2134.0,1.90911377]
["bitfinex-derivatives","ETHF0:USTF0",1625289258295,44.8553,2134.2,2133.4,4.97189458]
["bitfinex-derivatives","ETHF0:USTF0",1625289258693,44.8553,2134.2,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289259115,44.8553,2134.2,2133.0,2.76643377]
["bitfinex-derivatives","ETHF0:USTF0",1625289259214,1.38846596,2134.1,2133.0,2.76643377]
["bitfinex-derivatives","ETHF0:USTF0",1625289259364,1.38846596,2134.1,2132.8,3.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1625289259365,4.15130901,2134.1,2132.8,2.76685946]
["bitfinex-derivatives","ETHF0:USTF0",1625289259564,56.5074,2132.9,2132.8,2.76685946]
["bitfinex-derivatives","ETHF0:USTF0",1625289259766,60.91794,2132.9,2132.8,2.76685946]
["bitfinex-derivatives","ETHF0:USTF0",1625289259866,60.91794,2132.9,2132.7,2.76698177]
["bitfinex-derivatives","ETHF0:USTF0",1625289260266,60.91794,2132.9,2132.8,2.7668948]
["bitfinex-derivatives","ETHF0:USTF0",1625289260568,60.91794,2132.9,2132.6,4.9691111]
["bitfinex-derivatives","ETHF0:USTF0",1625289261320,4.41054,2132.9,2132.6,4.9691111]
["bitfinex-derivatives","ETHF0:USTF0",1625289262473,4.41054,2132.9,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289265979,4.41054,2132.9,2132.8,48.643]
["bitfinex-derivatives","ETHF0:USTF0",1625289266127,4.41054,2132.9,2132.8,51.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625289267477,4.41054,2132.9,2132.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625289267779,4.41054,2132.9,2132.8,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625289276194,16.4481,2134.0,2132.8,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625289276295,15.4481,2134.0,2132.8,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625289277864,2.20527,2133.4,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289279814,2.20527,2133.4,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289281819,2.20527,2133.6,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289283875,4.41054,2133.6,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289285935,44.75257,2133.3,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289286032,2.20527,2133.3,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289287431,2.20527,2133.3,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289287533,53.96437,2133.3,2132.3,14.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625289287884,2.20527,2132.8,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289297865,2.20527,2132.8,2132.6,56.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625289298516,2.20527,2132.8,2132.7,53.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625289298619,2.20527,2132.8,2132.7,55.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625289299070,2.20527,2132.8,2132.7,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625289300574,2.20527,2132.8,2132.7,61.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625289300724,2.20527,2132.8,2132.7,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625289301275,2.20527,2132.8,2132.7,61.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625289301477,2.20527,2132.8,2132.7,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625289302673,2.20527,2132.8,2132.7,42.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625289304133,2.20527,2133.2,2132.7,42.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625289304231,2.20527,2133.2,2133.1,46.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625289304330,15.4481,2134.0,2133.1,46.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625289304831,61.7189,2135.0,2133.1,46.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625289304933,61.7189,2135.0,2133.8,58.2825]
["bitfinex-derivatives","ETHF0:USTF0",1625289305131,61.7189,2135.0,2133.8,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1625289306083,2.20527,2133.9,2133.8,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1625289308789,2.20527,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289309894,2.20527,2133.9,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289310093,2.20527,2134.1,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289310094,2.20527,2133.1,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289312094,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289313046,59.80937,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289313196,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289315968,59.69447,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289316670,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289322186,2.20527,2132.9,2132.8,51.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625289322285,2.20527,2133.1,2132.8,54.69247]
["bitfinex-derivatives","ETHF0:USTF0",1625289324188,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289327250,2.20527,2133.1,2132.5,62.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625289328049,2.20527,2133.1,2132.8,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1625289328150,2.20527,2133.1,2132.5,62.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625289328250,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289335083,45.17264,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289335784,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289346072,4.41054,2133.1,2132.9,2.77006958]
["bitfinex-derivatives","ETHF0:USTF0",1625289346927,4.41054,2133.1,2133.0,2.77226232]
["bitfinex-derivatives","ETHF0:USTF0",1625289349495,4.41054,2133.1,2132.9,4.97759788]
["bitfinex-derivatives","ETHF0:USTF0",1625289354558,4.41054,2133.1,2133.0,2.7720882]
["bitfinex-derivatives","ETHF0:USTF0",1625289357562,4.41054,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289359215,4.41054,2133.1,2133.0,2.77199476]
["bitfinex-derivatives","ETHF0:USTF0",1625289361527,59.26334,2133.1,2133.0,2.77199476]
["bitfinex-derivatives","ETHF0:USTF0",1625289362186,59.26334,2133.1,2132.9,2.77205296]
["bitfinex-derivatives","ETHF0:USTF0",1625289362283,61.87394,2133.1,2132.9,2.77205296]
["bitfinex-derivatives","ETHF0:USTF0",1625289362789,42.2841,2133.0,2132.9,2.77205296]
["bitfinex-derivatives","ETHF0:USTF0",1625289363541,61.87394,2133.1,2132.9,2.77205296]
["bitfinex-derivatives","ETHF0:USTF0",1625289364899,39.8906,2133.0,2132.9,2.77205296]
["bitfinex-derivatives","ETHF0:USTF0",1625289366199,61.87394,2133.1,2132.9,2.77205296]
["bitfinex-derivatives","ETHF0:USTF0",1625289366904,61.87394,2133.1,2132.8,2.77196313]
["bitfinex-derivatives","ETHF0:USTF0",1625289369556,7.02114,2133.1,2132.8,2.77196313]
["bitfinex-derivatives","ETHF0:USTF0",1625289370808,4.41054,2133.1,2132.8,2.77196313]
["bitfinex-derivatives","ETHF0:USTF0",1625289371208,4.41054,2133.1,2132.9,2.77129426]
["bitfinex-derivatives","ETHF0:USTF0",1625289371508,4.41054,2133.1,2132.8,2.77168004]
["bitfinex-derivatives","ETHF0:USTF0",1625289371965,7.49934,2133.1,2132.8,2.77168004]
["bitfinex-derivatives","ETHF0:USTF0",1625289372220,58.4499,2132.9,2132.8,2.77168004]
["bitfinex-derivatives","ETHF0:USTF0",1625289372526,58.4499,2132.9,2132.6,5.80845405]
["bitfinex-derivatives","ETHF0:USTF0",1625289372727,7.49934,2133.1,2132.6,5.80845405]
["bitfinex-derivatives","ETHF0:USTF0",1625289373280,7.49934,2133.1,2132.9,2.77174215]
["bitfinex-derivatives","ETHF0:USTF0",1625289374232,44.0666,2133.0,2132.9,2.77174215]
["bitfinex-derivatives","ETHF0:USTF0",1625289376439,7.49934,2133.1,2132.9,2.77174215]
["bitfinex-derivatives","ETHF0:USTF0",1625289377600,7.49934,2133.1,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289378099,7.49934,2133.1,2132.9,2.77156673]
["bitfinex-derivatives","ETHF0:USTF0",1625289379658,2.20527,2133.1,2132.9,5.74186673]
["bitfinex-derivatives","ETHF0:USTF0",1625289379807,2.77234565,2133.6,2132.9,5.74186673]
["bitfinex-derivatives","ETHF0:USTF0",1625289380004,2.77234565,2133.6,2133.5,40.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625289380305,2.77234565,2133.6,2133.5,43.5842]
["bitfinex-derivatives","ETHF0:USTF0",1625289380456,2.7721091,2133.8,2133.5,43.5842]
["bitfinex-derivatives","ETHF0:USTF0",1625289380556,2.20527,2133.6,2133.5,45.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625289381358,2.20527,2133.6,2133.5,5.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625289381811,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289382112,2.20527,2133.6,2133.5,4.97106144]
["bitfinex-derivatives","ETHF0:USTF0",1625289382310,2.19627,2133.6,2133.5,4.97106144]
["bitfinex-derivatives","ETHF0:USTF0",1625289382661,2.19627,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289384464,2.19627,2133.6,2133.5,4.97182754]
["bitfinex-derivatives","ETHF0:USTF0",1625289384662,2.19627,2133.6,2133.5,60.96532754]
["bitfinex-derivatives","ETHF0:USTF0",1625289384813,2.77072665,2134.3,2133.5,60.96532754]
["bitfinex-derivatives","ETHF0:USTF0",1625289384962,2.77072665,2134.3,2133.5,58.19877]
["bitfinex-derivatives","ETHF0:USTF0",1625289385463,2.77072665,2134.3,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289385620,2.77072665,2134.3,2133.5,4.97063519]
["bitfinex-derivatives","ETHF0:USTF0",1625289386474,2.77032129,2134.2,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289386572,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289387681,59.42017,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289387782,59.42017,2134.0,2133.3,3.76328253]
["bitfinex-derivatives","ETHF0:USTF0",1625289387882,59.42017,2134.0,2133.3,2.76328253]
["bitfinex-derivatives","ETHF0:USTF0",1625289388238,59.42017,2134.0,2133.2,2.7635967]
["bitfinex-derivatives","ETHF0:USTF0",1625289388389,2.20527,2134.0,2133.2,2.7635967]
["bitfinex-derivatives","ETHF0:USTF0",1625289388589,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289388689,4.49187,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289390045,4.49187,2133.6,2133.4,50.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625289390392,4.49187,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289390596,4.49187,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289391957,4.49187,2133.6,2133.5,39.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625289392053,4.49187,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289394810,59.51707,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289395414,4.49187,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289395761,2.20527,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289397515,5.46557,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289409501,2.20527,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289416426,43.4895,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289416526,46.1517,2133.5,2133.0,2.76128108]
["bitfinex-derivatives","ETHF0:USTF0",1625289416774,46.1517,2133.5,2132.9,2.76174139]
["bitfinex-derivatives","ETHF0:USTF0",1625289416875,2.20527,2133.1,2132.9,4.96701139]
["bitfinex-derivatives","ETHF0:USTF0",1625289420840,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289421742,2.20527,2133.1,2132.9,2.76244061]
["bitfinex-derivatives","ETHF0:USTF0",1625289422144,2.20527,2133.1,2132.5,2.76560721]
["bitfinex-derivatives","ETHF0:USTF0",1625289422242,44.7272,2132.6,2132.5,2.76560721]
["bitfinex-derivatives","ETHF0:USTF0",1625289422343,47.4631,2132.6,2132.5,2.76560721]
["bitfinex-derivatives","ETHF0:USTF0",1625289422944,51.87364,2132.6,2132.4,4.97288765]
["bitfinex-derivatives","ETHF0:USTF0",1625289424050,51.87364,2132.6,2132.5,2.76839762]
["bitfinex-derivatives","ETHF0:USTF0",1625289424251,51.87364,2132.6,2132.4,4.97355508]
["bitfinex-derivatives","ETHF0:USTF0",1625289426759,51.87364,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289432976,51.87364,2132.6,2131.8,2.76395979]
["bitfinex-derivatives","ETHF0:USTF0",1625289433124,4.41054,2131.9,2131.8,2.76395979]
["bitfinex-derivatives","ETHF0:USTF0",1625289433225,7.91514,2131.9,2131.8,2.76395979]
["bitfinex-derivatives","ETHF0:USTF0",1625289433326,7.91514,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289437949,53.54354,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289438099,7.91514,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289455409,65.89854,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289460520,7.91514,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289461722,56.9038,2132.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289461873,1.92944502,2133.4,2131.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289461974,1.92944502,2133.4,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289462527,53.4393,2132.9,2131.8,52.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625289462626,53.4393,2132.9,2131.8,69.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625289462725,53.4393,2132.9,2131.8,17.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625289462875,53.4393,2132.9,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289462978,53.4393,2132.9,2131.8,1.92939697]
["bitfinex-derivatives","ETHF0:USTF0",1625289463278,43.4104,2131.9,2131.6,1.93044469]
["bitfinex-derivatives","ETHF0:USTF0",1625289463727,46.8988,2131.9,2131.5,1.93048588]
["bitfinex-derivatives","ETHF0:USTF0",1625289464129,46.8988,2131.9,2131.3,16.71386742]
["bitfinex-derivatives","ETHF0:USTF0",1625289464228,42.4718,2131.4,2131.3,16.71386742]
["bitfinex-derivatives","ETHF0:USTF0",1625289464329,44.8305,2131.4,2131.3,16.71386742]
["bitfinex-derivatives","ETHF0:USTF0",1625289464429,44.8305,2131.4,2131.3,1.93066742]
["bitfinex-derivatives","ETHF0:USTF0",1625289464779,44.8305,2131.4,2131.2,1.93060779]
["bitfinex-derivatives","ETHF0:USTF0",1625289465031,2.3587,2131.4,2131.2,1.93060779]
["bitfinex-derivatives","ETHF0:USTF0",1625289465279,2.3587,2131.4,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289465381,46.8988,2131.9,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289465481,3.4884,2131.9,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289466752,44.9815,2131.5,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289470259,3.4884,2131.9,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289470411,87.83,2132.1,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289471362,87.83,2132.1,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289479083,2.20527,2132.3,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289480136,59.2545,2132.5,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289481191,2.20527,2132.7,2132.0,7.01304]
["bitfinex-derivatives","ETHF0:USTF0",1625289481446,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289483356,42.63507,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289485112,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289487770,49.83287,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289505674,51.21095231,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289507832,51.76344992,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289509733,49.83287,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289509831,52.59211503,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289510080,53.98135601,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289511596,6.35375601,2132.7,2132.6,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625289511697,4.14848601,2132.7,2132.6,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625289511901,1.37995943,2132.7,2132.6,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625289512200,1.38082225,2132.9,2132.6,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625289513311,1.38074799,2133.0,2132.6,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625289513513,1.38074799,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289514316,1.93308568,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289514415,52.27598568,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289515370,1.93308568,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289515472,1.93308568,2133.0,2132.9,5.13047]
["bitfinex-derivatives","ETHF0:USTF0",1625289517372,52.33938568,2133.0,2132.9,5.13047]
["bitfinex-derivatives","ETHF0:USTF0",1625289519127,52.33938568,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289519578,54.54465568,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289519780,55.93367696,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289519979,56.7611813,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289520281,54.00059128,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289521333,54.00059128,2133.0,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289521436,54.00059128,2133.0,2132.3,1.3863898]
["bitfinex-derivatives","ETHF0:USTF0",1625289521636,4.41054,2132.4,2132.2,3.5917592]
["bitfinex-derivatives","ETHF0:USTF0",1625289521737,8.08784,2132.4,2132.2,3.5917592]
["bitfinex-derivatives","ETHF0:USTF0",1625289521835,47.1702,2132.3,2132.2,3.5917592]
["bitfinex-derivatives","ETHF0:USTF0",1625289521986,47.1702,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289538879,47.1702,2132.3,2132.1,1.3864337]
["bitfinex-derivatives","ETHF0:USTF0",1625289545899,47.1702,2132.3,2132.0,3.59167372]
["bitfinex-derivatives","ETHF0:USTF0",1625289546350,47.1702,2132.3,2132.1,1.38640951]
["bitfinex-derivatives","ETHF0:USTF0",1625289546700,47.1702,2132.3,2132.0,3.59165142]
["bitfinex-derivatives","ETHF0:USTF0",1625289547363,47.1702,2132.3,2132.1,1.38639824]
["bitfinex-derivatives","ETHF0:USTF0",1625289547867,5.79021525,2132.4,2132.1,1.38639824]
["bitfinex-derivatives","ETHF0:USTF0",1625289548422,4.41054,2132.4,2132.1,1.38639824]
["bitfinex-derivatives","ETHF0:USTF0",1625289549220,4.41054,2132.4,2132.0,7.08539273]
["bitfinex-derivatives","ETHF0:USTF0",1625289549221,4.41054,2132.4,2132.2,1.38631398]
["bitfinex-derivatives","ETHF0:USTF0",1625289549572,4.41054,2132.4,2132.3,1.38627675]
["bitfinex-derivatives","ETHF0:USTF0",1625289549769,4.41054,2132.4,2132.3,3.59154675]
["bitfinex-derivatives","ETHF0:USTF0",1625289553774,4.41054,2132.4,2132.3,4.14619794]
["bitfinex-derivatives","ETHF0:USTF0",1625289558947,4.41054,2132.4,2132.3,3.59150205]
["bitfinex-derivatives","ETHF0:USTF0",1625289566471,4.41054,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289566918,4.41054,2132.4,2132.1,1.38646087]
["bitfinex-derivatives","ETHF0:USTF0",1625289567619,4.41054,2132.4,2132.1,3.32747808]
["bitfinex-derivatives","ETHF0:USTF0",1625289567722,4.41054,2132.4,2132.2,1.38644087]
["bitfinex-derivatives","ETHF0:USTF0",1625289568169,4.41054,2132.4,2132.2,4.04974087]
["bitfinex-derivatives","ETHF0:USTF0",1625289568675,4.41054,2132.4,2132.3,1.38637835]
["bitfinex-derivatives","ETHF0:USTF0",1625289570326,4.41054,2132.4,2132.2,4.0497251]
["bitfinex-derivatives","ETHF0:USTF0",1625289570576,4.41054,2132.4,2132.2,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625289570677,44.4649,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289571030,44.4649,2132.3,2132.1,1.3864871]
["bitfinex-derivatives","ETHF0:USTF0",1625289571431,44.4649,2132.3,2132.2,1.38646493]
["bitfinex-derivatives","ETHF0:USTF0",1625289573535,44.4649,2132.3,2132.1,1.38657642]
["bitfinex-derivatives","ETHF0:USTF0",1625289573886,44.4649,2132.3,2132.2,1.38655734]
["bitfinex-derivatives","ETHF0:USTF0",1625289575387,44.4649,2132.3,2132.1,1.38655337]
["bitfinex-derivatives","ETHF0:USTF0",1625289576186,44.4649,2132.3,2132.2,1.38654297]
["bitfinex-derivatives","ETHF0:USTF0",1625289578389,44.4649,2132.3,2132.0,3.5918744]
["bitfinex-derivatives","ETHF0:USTF0",1625289579893,44.4649,2132.3,2132.1,1.38660077]
["bitfinex-derivatives","ETHF0:USTF0",1625289581949,2.20527,2132.2,2132.1,1.38660077]
["bitfinex-derivatives","ETHF0:USTF0",1625289582852,2.20527,2132.2,2132.0,3.5918508]
["bitfinex-derivatives","ETHF0:USTF0",1625289583903,2.20527,2132.2,2132.1,1.38653379]
["bitfinex-derivatives","ETHF0:USTF0",1625289584307,2.20527,2132.2,2132.0,3.5918032]
["bitfinex-derivatives","ETHF0:USTF0",1625289591438,4.60517,2132.2,2132.0,3.5918032]
["bitfinex-derivatives","ETHF0:USTF0",1625289595292,2.20527,2132.2,2132.0,3.5918032]
["bitfinex-derivatives","ETHF0:USTF0",1625289595849,2.20527,2132.2,2132.1,1.38634185]
["bitfinex-derivatives","ETHF0:USTF0",1625289595944,2.20527,2132.2,2132.1,4.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1625289596196,2.20527,2132.2,2132.1,5.21081857]
["bitfinex-derivatives","ETHF0:USTF0",1625289597948,57.16047,2132.2,2132.1,5.21081857]
["bitfinex-derivatives","ETHF0:USTF0",1625289600105,2.20527,2132.2,2132.1,5.21081857]
["bitfinex-derivatives","ETHF0:USTF0",1625289602172,2.20527,2132.2,2132.1,4.65640625]
["bitfinex-derivatives","ETHF0:USTF0",1625289603480,2.20527,2132.2,2132.0,3.5917774]
["bitfinex-derivatives","ETHF0:USTF0",1625289603578,47.98067,2132.2,2132.0,3.5917774]
["bitfinex-derivatives","ETHF0:USTF0",1625289605938,47.98067,2132.2,2132.0,1.3865074]
["bitfinex-derivatives","ETHF0:USTF0",1625289607692,49.361551,2132.2,2131.9,1.3869069]
["bitfinex-derivatives","ETHF0:USTF0",1625289608142,2.20527,2132.0,2131.9,1.3869069]
["bitfinex-derivatives","ETHF0:USTF0",1625289608243,4.88887,2132.0,2131.9,1.3869069]
["bitfinex-derivatives","ETHF0:USTF0",1625289608452,4.88887,2132.0,2131.8,3.59226141]
["bitfinex-derivatives","ETHF0:USTF0",1625289609145,4.88887,2132.0,2131.9,1.38707243]
["bitfinex-derivatives","ETHF0:USTF0",1625289609445,4.88887,2132.0,2131.8,3.5923513]
["bitfinex-derivatives","ETHF0:USTF0",1625289611951,2.20527,2132.0,2131.8,3.5923513]
["bitfinex-derivatives","ETHF0:USTF0",1625289612551,2.20527,2132.0,2131.9,1.38680013]
["bitfinex-derivatives","ETHF0:USTF0",1625289613556,2.20527,2132.0,2131.8,3.59205704]
["bitfinex-derivatives","ETHF0:USTF0",1625289615560,2.20527,2132.0,2131.8,1.38678704]
["bitfinex-derivatives","ETHF0:USTF0",1625289617644,2.20527,2132.0,2131.7,1.94150185]
["bitfinex-derivatives","ETHF0:USTF0",1625289617794,1.38976336,2131.9,2131.4,2.77342797]
["bitfinex-derivatives","ETHF0:USTF0",1625289617890,1.38976336,2131.9,2131.4,1.28742797]
["bitfinex-derivatives","ETHF0:USTF0",1625289618040,1.38976336,2131.9,2131.4,0.13442797]
["bitfinex-derivatives","ETHF0:USTF0",1625289618189,1.38976336,2131.9,2129.3,16.64167699]
["bitfinex-derivatives","ETHF0:USTF0",1625289618190,53.7996,2131.3,2130.2,4.08362156]
["bitfinex-derivatives","ETHF0:USTF0",1625289618438,58.7996,2131.3,2130.2,4.08362156]
["bitfinex-derivatives","ETHF0:USTF0",1625289618640,58.7996,2131.3,2130.2,1.87835156]
["bitfinex-derivatives","ETHF0:USTF0",1625289618856,58.7996,2131.3,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289618941,1.39041911,2131.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289620194,2.20527,2130.1,2130.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289620295,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289622248,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289622901,40.695,2129.3,2129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289623002,40.695,2129.3,2129.0,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625289623152,40.695,2129.3,2128.7,4.42394323]
["bitfinex-derivatives","ETHF0:USTF0",1625289623358,40.695,2129.3,2128.4,15.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625289623359,40.695,2129.3,2128.6,4.42408615]
["bitfinex-derivatives","ETHF0:USTF0",1625289623559,40.695,2129.3,2128.4,4.42416111]
["bitfinex-derivatives","ETHF0:USTF0",1625289624008,2.8871,2129.6,2128.4,4.42416111]
["bitfinex-derivatives","ETHF0:USTF0",1625289624111,3.20527,2130.1,2128.4,4.42416111]
["bitfinex-derivatives","ETHF0:USTF0",1625289624211,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289634137,60.27357,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289634991,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289636347,46.81287,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289636449,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289638601,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289640358,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289640510,2.20527,2129.8,2129.7,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625289643888,1.0,2131.0,2129.7,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625289643976,4.36918726,2132.6,2129.7,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625289644082,1.0,2132.5,2129.7,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625289644276,5.0,2131.9,2129.7,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625289644381,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289645630,2.20527,2130.8,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289645729,4.58647,2130.8,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289646430,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289646532,42.40897,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289646884,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289651752,59.84797,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289653709,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289659181,2.20527,2130.4,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289659282,2.20527,2130.4,2129.3,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1625289659283,5.55487,2130.4,2129.3,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1625289660185,58.1205,2129.8,2129.3,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1625289660286,5.55487,2130.4,2129.3,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1625289660485,5.55487,2130.4,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289660586,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289660789,45.93477,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289660888,48.29957,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289661837,4.57007,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289661937,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289662587,4.41054,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289664291,53.03874,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289668921,4.41054,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289669023,4.41054,2129.9,2129.8,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289674893,2.20527,2129.9,2129.8,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289674993,1.0,2131.2,2129.8,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289675093,1.0,2131.6,2129.8,6.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289675194,5.0,2132.3,2129.8,6.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289675699,41.1545,2131.7,2130.2,46.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625289676199,41.1545,2131.7,2129.8,6.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289676200,42.1545,2131.7,2129.8,6.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625289676702,16.45207,2131.3,2131.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289676856,2.20527,2131.3,2131.2,7.81684]
["bitfinex-derivatives","ETHF0:USTF0",1625289678273,2.20527,2131.3,2131.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289678471,2.20527,2131.3,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289678572,48.1047,2130.8,2129.8,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625289678672,48.1047,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289680677,50.30997,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289685993,50.30997,2130.8,2129.4,15.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625289686098,53.86357,2130.8,2129.4,15.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625289686744,53.86357,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289687045,5.75887,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289687143,2.20527,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289687595,2.20527,2130.8,2130.4,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625289688745,2.20527,2130.5,2130.4,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625289691250,50.65587,2130.5,2130.4,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625289691401,50.65587,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289693615,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289696675,44.86687,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289696776,47.66577,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289699485,5.00417,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289699587,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289704750,49.97977,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289705701,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289707505,54.67717,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289708959,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289709630,2.20527,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289709779,3.58868033,2131.1,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289709882,8.033e-05,2131.1,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289709978,4.41722831,2131.3,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289710435,4.42054336,2131.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289710534,4.42054336,2131.8,2130.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289710981,6.62581336,2131.8,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289711182,2.20527,2131.8,2131.7,7.13514]
["bitfinex-derivatives","ETHF0:USTF0",1625289711636,60.88947,2131.8,2131.7,7.13514]
["bitfinex-derivatives","ETHF0:USTF0",1625289713139,60.88947,2131.8,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289713590,62.27950744,2131.8,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289714242,62.27950744,2131.8,2130.4,15.2197]
["bitfinex-derivatives","ETHF0:USTF0",1625289714393,62.27950744,2131.8,2130.4,16.2197]
["bitfinex-derivatives","ETHF0:USTF0",1625289714691,1.39019233,2131.7,2130.4,16.2197]
["bitfinex-derivatives","ETHF0:USTF0",1625289714992,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289715742,55.2975,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289727749,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289728856,2.20527,2131.5,2131.3,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625289731409,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289733729,50.2186,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289751591,50.2186,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289752377,2.74844659,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289753434,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289759757,4.95635053,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289762261,53.08295053,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289768679,53.08295053,2131.2,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289768883,2.7524781,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289768981,5.4573781,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289769295,2.7049,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289769596,4.91017,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289770047,6.3007299,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289770347,4.91017,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289770448,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289770801,3.59583889,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289778073,7.17206646,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289778319,3.59583889,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289788812,7.17237841,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289791775,3.59583889,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289793322,1.39056889,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289793475,3.57664679,2131.1,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289793674,2.75257244,2131.1,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289793774,2.75257244,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289793928,2.75257244,2131.1,2131.0,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625289794025,4.95824626,2131.2,2131.0,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625289794523,48.3995,2131.1,2131.0,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625289795572,2.20527,2131.2,2131.0,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625289795675,2.75291493,2131.3,2131.0,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625289795774,2.75291493,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289796226,2.75361776,2131.4,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289796828,54.2924,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289797277,2.75342599,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289798029,57.50562599,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289798829,2.75342599,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289803109,1.39036903,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289803509,1.39036915,2131.4,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289803710,44.5356,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289809230,47.285801,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289810578,2.750201,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289813887,54.614301,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289813988,54.614301,2131.3,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289815805,2.750201,2131.3,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289818061,42.276901,2131.3,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289818964,39.5267,2131.3,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289819415,42.27789115,2131.3,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289820323,2.75119115,2131.3,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289822177,1.92719496,2131.4,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289822525,3.57907635,2131.7,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289822526,1.92839697,2131.7,2131.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625289824079,1.92839697,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289824883,1.92871544,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289825233,1.92824717,2131.9,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289826035,1.92824717,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289826136,1.92824717,2131.9,2131.8,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625289826644,4.14401094,2131.9,2131.8,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625289826735,5.08071094,2131.9,2131.8,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625289826950,5.90512987,2131.9,2131.8,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625289827346,5.90512987,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289827447,2.32664771,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289828207,1.38994771,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289828859,6.61162775,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289829059,11.0156582,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289829264,11.9479582,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289830115,14.1532282,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289832619,17.5118282,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289839990,13.10779775,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289840088,9.74919775,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289840438,14.15241916,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289844992,14.15241916,2131.9,2131.8,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1625289845593,14.15241916,2131.9,2131.8,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625289853281,9.74919775,2131.9,2131.8,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625289854784,9.74919775,2131.9,2131.6,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1625289854881,14.74919775,2131.9,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289855032,20.31055389,2131.9,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289855235,1.92486147,2131.0,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289855383,4.41326147,2131.0,2130.4,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625289855482,4.41326147,2131.0,2129.9,1.93920131]
["bitfinex-derivatives","ETHF0:USTF0",1625289855684,4.41326147,2131.0,2129.8,1.93916333]
["bitfinex-derivatives","ETHF0:USTF0",1625289856037,1.92411361,2130.9,2129.8,1.93916333]
["bitfinex-derivatives","ETHF0:USTF0",1625289856386,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289856636,50.13811584,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289858341,52.34338584,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289860158,49.59624,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289860416,51.51941799,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289860557,6.33371799,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289861168,58.71551799,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289861269,56.79234,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289861569,58.16604841,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289861918,60.70734841,2130.7,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289862018,60.70734841,2130.7,2129.7,1.38505564]
["bitfinex-derivatives","ETHF0:USTF0",1625289862118,62.09812183,2130.7,2129.7,1.38505564]
["bitfinex-derivatives","ETHF0:USTF0",1625289862322,58.1224,2129.8,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289862420,58.1224,2129.8,2129.3,1.38521659]
["bitfinex-derivatives","ETHF0:USTF0",1625289862672,58.1224,2129.8,2129.1,1.38536505]
["bitfinex-derivatives","ETHF0:USTF0",1625289863176,58.1224,2129.8,2129.0,1.38543351]
["bitfinex-derivatives","ETHF0:USTF0",1625289864380,58.1224,2129.8,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289867591,2.20527,2129.9,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289871343,41.6819,2129.8,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289873320,40.9163,2129.8,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289874897,2.20527,2129.9,2129.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289881353,2.20527,2129.9,2129.7,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289885127,1.36802795,2130.7,2129.7,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289885425,1.36832943,2130.9,2129.7,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289886126,1.9160465,2131.1,2129.7,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289886127,1.36851246,2131.0,2129.7,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289886225,1.36851246,2131.0,2129.7,8.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289886428,1.36828418,2130.9,2129.7,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1625289886526,1.36828418,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289886627,1.36828418,2130.9,2130.8,6.80364]
["bitfinex-derivatives","ETHF0:USTF0",1625289888631,1.36828418,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289888981,56.11758418,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289890943,54.7493,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289892543,56.11752232,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289892843,54.7493,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289893496,56.11739367,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289895299,54.7493,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289896005,56.11727974,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289898823,57.48391587,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289899227,61.12771587,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289902288,61.12771587,2130.9,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289902388,61.12771587,2130.9,2129.5,15.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625289902538,61.12771587,2130.9,2129.5,16.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625289902690,61.12771587,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289902893,1.3666104,2130.7,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289904694,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289904791,47.46417,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289906400,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289906701,3.57269091,2131.0,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289906851,1.36742091,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289907049,1.36792192,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289907655,9.70011384,2131.4,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289907656,8.33289951,2131.4,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289908406,6.96427,2131.4,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289908755,6.96427,2131.4,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289908858,6.96427,2131.4,2131.3,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625289910762,8.33281731,2131.4,2131.3,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625289911423,8.33281731,2131.4,2131.3,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1625289911522,8.33281731,2131.4,2131.3,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1625289911772,9.69996357,2131.4,2131.3,3.44064]
["bitfinex-derivatives","ETHF0:USTF0",1625289912377,9.69996357,2131.4,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289912478,9.69996357,2131.4,2130.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1625289912830,11.90523357,2131.4,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289912932,1.36798478,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289913180,47.3205,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289914484,48.68854396,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289914839,49.52577,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289915589,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289916539,8.33363429,2131.4,2131.0,44.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625289916639,6.12836429,2131.4,2131.0,47.47377]
["bitfinex-derivatives","ETHF0:USTF0",1625289916842,6.12836429,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289917061,1.36936429,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289917264,1.37028775,2131.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289918419,1.37043999,2131.8,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289918670,1.37104902,2131.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289918773,1.37104902,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289918978,1.37104902,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289919783,1.92131425,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289920190,1.37256859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289920890,55.93476859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289921694,1.37256859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289923495,44.74766859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289923595,1.37256859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289925650,55.09696859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289925849,1.37256859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289926753,45.26416859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289926904,1.37256859,2131.7,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289930409,1.92159602,2131.8,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289930410,1.37238467,2131.8,2131.6,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625289930813,1.37238467,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289931614,1.92133853,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289932073,1.37236619,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289932521,1.92133853,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289932768,1.37231298,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289937444,1.37255924,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289937693,1.3726331,2132.0,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289938198,1.37244966,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289940253,1.37219466,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289942362,1.37212966,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289943768,1.37189877,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289944270,1.37200591,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289944621,1.37255361,2132.1,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289944917,1.92157505,2132.2,2132.0,52.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289945026,2.74510722,2132.3,2132.0,52.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289945118,1.92160024,2132.3,2132.0,52.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289945571,0.00010024,2132.3,2132.0,52.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289945718,3.57297808,2133.2,2132.0,52.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289946172,3.57459454,2133.5,2132.0,53.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289946269,3.57459454,2133.5,2132.0,58.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625289946371,3.57459454,2133.5,2132.0,58.97707]
["bitfinex-derivatives","ETHF0:USTF0",1625289946471,3.57256595,2133.7,2132.0,58.97707]
["bitfinex-derivatives","ETHF0:USTF0",1625289946620,3.57256595,2133.7,2133.0,54.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625289946823,3.57316674,2133.8,2133.0,54.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625289946922,5.77843674,2133.8,2133.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289947280,5.77843674,2133.8,2133.7,3.29926672]
["bitfinex-derivatives","ETHF0:USTF0",1625289947875,2.20527,2133.8,2133.7,3.29926672]
["bitfinex-derivatives","ETHF0:USTF0",1625289949330,5.77637279,2134.0,2133.7,3.29926672]
["bitfinex-derivatives","ETHF0:USTF0",1625289949439,3.57110279,2134.0,2133.7,3.29926672]
["bitfinex-derivatives","ETHF0:USTF0",1625289949533,3.57273457,2134.2,2133.7,3.29926672]
["bitfinex-derivatives","ETHF0:USTF0",1625289949832,3.57273457,2134.2,2134.1,48.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625289949981,3.57273457,2134.2,2134.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625289950182,3.57249553,2134.3,2134.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625289951034,3.57049921,2134.7,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289951337,5.77733447,2134.9,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289951535,5.77733447,2134.9,2134.7,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625289952234,2.20527,2134.9,2134.7,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625289952950,2.20527,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289954068,2.20527,2135.1,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289962816,18.99236343,2136.1,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289962918,17.99236343,2136.1,2134.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625289963118,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289963620,2.20527,2135.9,2135.8,1.09495441]
["bitfinex-derivatives","ETHF0:USTF0",1625289963820,2.20527,2135.9,2135.6,1.09495441]
["bitfinex-derivatives","ETHF0:USTF0",1625289964319,4.96747,2135.9,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289964419,5.96747,2135.9,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289964570,4.96747,2135.9,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625289965123,55.8309,2135.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289965225,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289967278,4.41054,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289979856,15.0304,2136.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289981364,45.6934,2136.1,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289981467,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625289981915,2.20527,2135.7,2135.6,1.09498629]
["bitfinex-derivatives","ETHF0:USTF0",1625289983468,4.41054,2135.7,2135.6,1.09498629]
["bitfinex-derivatives","ETHF0:USTF0",1625289994519,4.41054,2135.7,2135.6,3.78798629]
["bitfinex-derivatives","ETHF0:USTF0",1625289997628,4.41054,2135.7,2135.6,44.03908629]
["bitfinex-derivatives","ETHF0:USTF0",1625290007019,4.41054,2135.7,2135.6,3.78798629]
["bitfinex-derivatives","ETHF0:USTF0",1625290007922,4.41054,2135.7,2135.6,59.66188629]
["bitfinex-derivatives","ETHF0:USTF0",1625290012429,4.41054,2135.7,2135.6,3.78798629]
["bitfinex-derivatives","ETHF0:USTF0",1625290013230,4.41054,2135.7,2135.6,60.56538629]
["bitfinex-derivatives","ETHF0:USTF0",1625290013531,4.41054,2135.7,2135.6,3.78798629]
["bitfinex-derivatives","ETHF0:USTF0",1625290014331,4.41054,2135.7,2135.6,62.58348629]
["bitfinex-derivatives","ETHF0:USTF0",1625290014630,4.41054,2135.7,2135.6,3.78798629]
["bitfinex-derivatives","ETHF0:USTF0",1625290023527,2.20527,2135.7,2135.6,3.78798629]
["bitfinex-derivatives","ETHF0:USTF0",1625290023628,2.20527,2135.7,2135.6,5.99325629]
["bitfinex-derivatives","ETHF0:USTF0",1625290029640,6.96427,2136.4,2135.6,10.99325629]
["bitfinex-derivatives","ETHF0:USTF0",1625290029741,4.759,2136.4,2135.6,10.99325629]
["bitfinex-derivatives","ETHF0:USTF0",1625290030041,1.0,2137.2,2135.6,10.99325629]
["bitfinex-derivatives","ETHF0:USTF0",1625290030141,4.759,2137.7,2135.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290030992,4.759,2137.7,2136.7,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625290031142,4.759,2137.7,2136.7,43.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625290031341,4.759,2137.7,2136.7,48.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625290031643,6.96427,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290032046,2.20527,2137.7,2137.6,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625290032146,2.20527,2137.7,2137.6,4.67007764]
["bitfinex-derivatives","ETHF0:USTF0",1625290033713,4.41054,2137.7,2137.6,4.67007764]
["bitfinex-derivatives","ETHF0:USTF0",1625290033803,4.41054,2137.7,2137.6,1.09597764]
["bitfinex-derivatives","ETHF0:USTF0",1625290034156,6.68404,2137.7,2135.7,14.6265]
["bitfinex-derivatives","ETHF0:USTF0",1625290034256,6.68404,2137.7,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290034355,48.5078,2136.1,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290034456,48.5078,2136.1,2135.7,14.6265]
["bitfinex-derivatives","ETHF0:USTF0",1625290034658,48.5078,2136.1,2134.2,44.3485]
["bitfinex-derivatives","ETHF0:USTF0",1625290034908,48.5078,2136.1,2134.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290035213,48.5078,2136.1,2134.4,21.903999]
["bitfinex-derivatives","ETHF0:USTF0",1625290035309,48.5078,2136.1,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290035721,48.5078,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290036025,48.5078,2136.1,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290036527,2.20527,2136.3,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290036977,2.20527,2136.3,2134.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1625290037129,57.0378,2136.2,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290037686,57.0378,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290039042,61.7968,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290039745,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290044158,4.81177,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290047184,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290048636,4.759,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290048734,4.759,2136.2,2136.0,58.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625290048984,4.759,2136.2,2135.8,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625290049185,2.20527,2136.3,2135.8,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625290049783,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290051289,2.20527,2136.3,2135.8,59.21897]
["bitfinex-derivatives","ETHF0:USTF0",1625290051388,2.20527,2136.3,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290051740,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290053698,2.20527,2136.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290054498,2.20527,2136.4,2135.8,5.36967]
["bitfinex-derivatives","ETHF0:USTF0",1625290054600,2.20527,2136.4,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290055802,2.20527,2136.4,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290057757,2.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290058611,2.20527,2136.2,2134.8,14.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625290058711,2.20527,2136.2,2134.8,15.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625290059060,47.10127,2136.2,2134.8,15.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625290059163,47.10127,2136.2,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290059814,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290066470,2.20527,2135.7,2135.6,45.45717]
["bitfinex-derivatives","ETHF0:USTF0",1625290066572,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290080771,4.87167,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290081767,4.87167,2135.7,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290081917,2.20527,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290082117,5.48807,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290099229,3.2828,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290099325,2.20527,2135.3,2135.0,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1625290099727,2.75414206,2135.7,2135.0,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1625290099827,2.75724364,2135.9,2135.6,44.4601]
["bitfinex-derivatives","ETHF0:USTF0",1625290099927,2.75724364,2135.9,2135.6,47.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625290100230,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290106853,4.50367,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290108257,7.25967427,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290108856,8.64711014,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290109158,5.89110587,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290115169,3.59270587,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290115271,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290115923,4.9621532,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290116370,6.34959752,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290116823,3.59271432,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290116972,4.53711432,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290117072,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290117424,4.96218794,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290119331,6.34963502,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290119680,4.96218794,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290120583,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290121041,4.96301926,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290122685,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290123036,3.59269864,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290124337,7.18079272,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290124890,9.50899272,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290126255,9.50899272,2135.9,2135.0,1.93869886]
["bitfinex-derivatives","ETHF0:USTF0",1625290126406,2.20527,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290126507,4.98447,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290126955,6.91698757,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290127108,61.96818757,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290127409,6.91698757,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290128461,9.12225757,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290129263,1.93066715,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290129464,3.3184127,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290129816,3.57980313,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290129913,3.57980313,2135.1,2134.2,1.9392563]
["bitfinex-derivatives","ETHF0:USTF0",1625290130118,4.96764025,2135.1,2134.2,1.9392563]
["bitfinex-derivatives","ETHF0:USTF0",1625290130267,4.96764025,2135.1,2134.1,2.77036615]
["bitfinex-derivatives","ETHF0:USTF0",1625290130268,1.92725097,2134.7,2134.1,1.93940257]
["bitfinex-derivatives","ETHF0:USTF0",1625290130367,4.80515097,2134.7,2134.1,1.93940257]
["bitfinex-derivatives","ETHF0:USTF0",1625290130467,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290130670,2.20527,2134.3,2134.2,4.14466166]
["bitfinex-derivatives","ETHF0:USTF0",1625290130971,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290131522,2.20527,2134.3,2134.1,1.93833883]
["bitfinex-derivatives","ETHF0:USTF0",1625290131727,2.20527,2134.3,2133.8,3.60174764]
["bitfinex-derivatives","ETHF0:USTF0",1625290131827,2.20527,2134.3,2133.7,1.93861527]
["bitfinex-derivatives","ETHF0:USTF0",1625290131927,61.0271,2134.0,2133.7,1.93861527]
["bitfinex-derivatives","ETHF0:USTF0",1625290132281,1.92250069,2133.9,2133.1,1.93898863]
["bitfinex-derivatives","ETHF0:USTF0",1625290132478,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290132578,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290132579,2.20527,2133.6,2133.1,1.93898863]
["bitfinex-derivatives","ETHF0:USTF0",1625290133282,2.20527,2133.6,2132.5,1.93592169]
["bitfinex-derivatives","ETHF0:USTF0",1625290133535,4.12240253,2133.6,2132.3,1.9361285]
["bitfinex-derivatives","ETHF0:USTF0",1625290133783,4.12240253,2133.6,2132.3,2.9361285]
["bitfinex-derivatives","ETHF0:USTF0",1625290133985,58.9107,2133.4,2132.3,2.9361285]
["bitfinex-derivatives","ETHF0:USTF0",1625290134135,61.9344,2133.4,2132.3,1.9361285]
["bitfinex-derivatives","ETHF0:USTF0",1625290134234,3.0237,2133.4,2132.3,1.9361285]
["bitfinex-derivatives","ETHF0:USTF0",1625290134484,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290136433,4.41054,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290138341,7.75884,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290140155,4.41054,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290145737,4.41054,2132.7,2132.6,60.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625290146393,1.0,2133.8,2132.6,60.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625290146559,2.20527,2133.1,2132.6,68.10597]
["bitfinex-derivatives","ETHF0:USTF0",1625290146845,1.0,2134.4,2132.6,63.10597]
["bitfinex-derivatives","ETHF0:USTF0",1625290147245,4.759,2134.5,2133.4,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1625290147446,4.759,2134.5,2133.2,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625290147547,8.5222,2134.5,2133.2,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625290147746,8.5222,2134.5,2133.2,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625290148604,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290150566,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290153486,4.41054,2133.5,2133.4,50.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625290154590,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290155841,4.41054,2133.5,2133.4,58.31677]
["bitfinex-derivatives","ETHF0:USTF0",1625290156294,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290157057,4.41054,2133.5,2133.4,58.32197]
["bitfinex-derivatives","ETHF0:USTF0",1625290157912,4.41054,2133.5,2133.4,61.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625290158921,4.759,2134.5,2133.4,61.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625290159170,19.0511,2135.1,2133.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290160629,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290161627,2.20527,2134.3,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290162175,2.20527,2134.3,2133.4,56.1167]
["bitfinex-derivatives","ETHF0:USTF0",1625290162732,2.20527,2134.3,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290164482,2.20527,2134.3,2133.8,55.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625290164782,2.20527,2133.9,2133.8,55.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625290166687,2.20527,2133.9,2133.8,57.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625290167941,2.20527,2133.9,2133.8,62.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625290168095,2.20527,2134.3,2133.8,62.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625290168193,2.20527,2134.3,2133.8,64.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625290168391,2.20527,2134.3,2133.8,59.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625290168642,14.2921,2135.1,2133.8,59.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625290168746,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290169544,2.20527,2134.7,2134.6,58.80867]
["bitfinex-derivatives","ETHF0:USTF0",1625290169644,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290171006,2.20527,2134.7,2134.6,44.91047]
["bitfinex-derivatives","ETHF0:USTF0",1625290171746,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290172397,2.20527,2134.7,2134.6,57.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625290172499,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290175771,2.20527,2134.7,2134.6,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625290176372,1.0,2135.8,2134.6,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625290176523,14.3528,2135.9,2134.8,55.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625290176771,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290180025,5.08237,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290183834,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290189301,51.15397,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290189402,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290212849,2.20527,2135.0,2134.9,52.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625290213099,1.36624223,2135.9,2134.9,52.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625290213199,8.31122979,2136.3,2134.9,52.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625290213200,1.36709696,2136.1,2134.9,52.81487]
["bitfinex-derivatives","ETHF0:USTF0",1625290213352,2.20527,2135.8,2135.7,49.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625290215251,2.20527,2136.1,2135.7,49.36677]
["bitfinex-derivatives","ETHF0:USTF0",1625290217359,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290219257,2.20527,2136.1,2136.0,58.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625290219408,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290222413,2.20527,2136.1,2136.0,53.82357]
["bitfinex-derivatives","ETHF0:USTF0",1625290223816,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290226532,2.20527,2136.1,2136.0,44.10087]
["bitfinex-derivatives","ETHF0:USTF0",1625290226633,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290229790,2.20527,2136.1,2136.0,43.39937]
["bitfinex-derivatives","ETHF0:USTF0",1625290230391,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290232148,2.20527,2136.1,2136.0,60.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625290233703,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290236209,2.20527,2136.1,2136.0,55.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625290241184,2.20527,2136.3,2136.0,55.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625290241485,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290241586,2.20527,2136.7,2136.2,5.93577]
["bitfinex-derivatives","ETHF0:USTF0",1625290243495,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290243793,2.20527,2136.7,2136.6,42.73017]
["bitfinex-derivatives","ETHF0:USTF0",1625290244446,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290245398,2.20527,2136.7,2136.6,48.92957]
["bitfinex-derivatives","ETHF0:USTF0",1625290247000,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290247656,2.20527,2136.7,2136.6,60.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625290248960,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290251066,1.36851322,2137.4,2136.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290251518,1.36851322,2137.4,2137.3,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1625290251624,1.0,2138.2,2137.3,56.83164]
["bitfinex-derivatives","ETHF0:USTF0",1625290251625,1.36874106,2137.9,2137.3,56.83164]
["bitfinex-derivatives","ETHF0:USTF0",1625290252070,1.36874106,2137.9,2137.8,50.0064]
["bitfinex-derivatives","ETHF0:USTF0",1625290252172,2.20527,2138.0,2137.8,53.5203]
["bitfinex-derivatives","ETHF0:USTF0",1625290252923,2.20527,2138.0,2137.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625290253575,2.20527,2138.0,2137.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290260896,4.95287,2138.0,2136.5,15.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625290261097,4.95287,2138.0,2136.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290261652,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290263151,4.99807,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290263702,7.20334,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290267511,2.7928,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290267709,4.99807,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290269112,4.99807,2136.8,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290269613,4.99807,2136.8,2135.0,1.37335261]
["bitfinex-derivatives","ETHF0:USTF0",1625290269712,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290269863,5.60007,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290270563,5.60007,2135.6,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290271266,2.20527,2135.6,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290271616,2.20527,2135.6,2135.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290271768,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290271869,2.20527,2135.6,2135.5,54.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625290272217,2.20527,2135.8,2135.5,54.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625290272620,2.20527,2135.8,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290273723,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290275835,2.20527,2135.8,2135.7,55.35937]
["bitfinex-derivatives","ETHF0:USTF0",1625290277796,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290280200,2.20527,2135.8,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290282709,2.20527,2135.8,2135.6,52.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625290283412,2.20527,2136.0,2135.6,52.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625290283813,2.20527,2136.0,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290287124,2.20527,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290287624,2.20527,2136.2,2135.5,5.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625290287925,2.20527,2135.7,2135.5,5.30397]
["bitfinex-derivatives","ETHF0:USTF0",1625290288729,2.20527,2135.7,2135.6,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1625290289876,2.20527,2136.2,2135.6,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1625290291328,2.20527,2136.2,2135.6,53.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625290291879,2.20527,2135.7,2135.6,53.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625290293546,2.20527,2135.7,2135.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625290294893,2.20527,2135.7,2135.6,58.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625290295293,2.20527,2135.7,2135.6,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625290296297,2.20527,2135.7,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290301011,2.20527,2135.7,2135.6,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1625290301112,2.20527,2135.7,2135.6,57.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625290301961,2.20527,2135.7,2135.6,59.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625290305173,2.20527,2135.7,2135.6,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625290307175,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290307582,2.20527,2135.7,2135.1,1.37974898]
["bitfinex-derivatives","ETHF0:USTF0",1625290308030,2.20527,2135.3,2135.0,3.58541028]
["bitfinex-derivatives","ETHF0:USTF0",1625290308582,2.20527,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290309986,2.20527,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290319216,2.20527,2135.2,2135.0,48.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625290319365,4.759,2136.1,2135.0,48.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625290320265,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290322321,4.41054,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290322820,4.41054,2135.7,2135.0,49.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625290322921,4.41054,2135.7,2135.0,48.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625290324469,2.20527,2135.7,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290325021,2.20527,2135.7,2135.6,40.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625290326374,4.41054,2135.7,2135.6,40.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625290328577,4.41054,2135.7,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290329128,4.41054,2135.7,2135.5,47.57837]
["bitfinex-derivatives","ETHF0:USTF0",1625290330383,4.759,2136.1,2135.5,47.57837]
["bitfinex-derivatives","ETHF0:USTF0",1625290330483,4.759,2136.1,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290330584,4.759,2136.1,2135.6,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625290331190,2.20527,2136.2,2135.6,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625290331640,2.20527,2136.2,2136.1,57.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625290331749,2.20527,2136.2,2136.1,60.482]
["bitfinex-derivatives","ETHF0:USTF0",1625290332402,2.20527,2136.2,2136.1,62.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625290336464,2.20527,2136.4,2136.1,62.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625290338166,2.20527,2136.4,2136.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290338514,2.20527,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290340880,2.20527,2136.4,2136.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290342680,1.22397,2136.4,2136.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290342783,1.37875848,2137.2,2136.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290343335,1.37913375,2137.5,2137.1,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625290343433,1.37913375,2137.5,2137.1,44.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625290344585,3.58406192,2137.7,2137.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290345639,1.37931691,2137.6,2137.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290346089,3.58414038,2137.7,2137.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290346493,50.57459279,2137.6,2137.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290346692,1.37889279,2137.6,2137.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290346993,1.37889279,2137.6,2136.4,19.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290347091,1.37889279,2137.6,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290347192,55.58279279,2137.6,2136.6,41.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625290347291,1.37889279,2137.6,2136.6,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625290347444,1.37931658,2137.5,2136.6,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625290347795,1.37895904,2137.6,2136.6,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625290347993,1.37895904,2137.6,2136.6,49.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625290348495,1.37895904,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290350108,1.37895904,2137.6,2136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290350258,3.91725904,2137.6,2136.4,19.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290350559,3.91725904,2137.6,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290352266,1.37865749,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290352476,46.70195749,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290352573,2.20527,2137.4,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290353219,3.5840084,2137.4,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290354222,1.93026874,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290354521,4.13553874,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290354773,3.58403186,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290355271,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290355423,4.13554175,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290355925,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290356522,4.13555583,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290357578,3.58403244,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290359034,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290361693,2.20527,2137.2,2137.1,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625290374728,2.20527,2137.2,2137.1,58.37704]
["bitfinex-derivatives","ETHF0:USTF0",1625290375637,2.20527,2137.2,2137.1,7.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625290379838,2.20527,2137.2,2137.1,47.43694]
["bitfinex-derivatives","ETHF0:USTF0",1625290380041,2.20527,2137.2,2137.1,7.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625290380544,1.37731443,2137.8,2137.1,7.70484]
["bitfinex-derivatives","ETHF0:USTF0",1625290380740,1.37731443,2137.8,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290380889,1.37731443,2137.8,2137.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625290380992,2.20527,2137.9,2137.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625290381091,2.20527,2137.9,2137.7,54.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625290381341,2.20527,2137.9,2137.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625290382847,4.41054,2137.9,2137.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625290392932,4.41054,2137.9,2137.8,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1625290393434,4.41054,2137.9,2137.7,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625290401000,4.41054,2137.9,2137.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290403610,4.41054,2137.9,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290403710,6.69064,2137.9,2136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290403814,6.69064,2137.9,2136.4,14.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290404119,58.027,2137.2,2136.4,14.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290404219,60.8805,2137.2,2136.4,14.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290404523,2.8535,2137.2,2136.4,14.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290404824,2.8535,2137.2,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290404924,2.8535,2137.2,2136.4,14.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625290405077,5.05877,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290407177,7.26404,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290414444,7.26404,2137.2,2137.1,40.4465]
["bitfinex-derivatives","ETHF0:USTF0",1625290414592,4.41054,2137.2,2137.1,40.4465]
["bitfinex-derivatives","ETHF0:USTF0",1625290415898,4.41054,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290419868,5.79155031,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290422940,1.38145917,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290428065,1.93537304,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290428417,6.34589754,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290429124,1.9354162,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290429423,6.3459652,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290429875,1.93567224,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290434948,1.38274179,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290435349,2.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290438961,3.58790497,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290439215,3.58790497,2137.2,2137.1,56.9469]
["bitfinex-derivatives","ETHF0:USTF0",1625290439961,3.58790497,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290440662,3.58790497,2137.2,2137.1,55.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625290441727,2.20527,2137.2,2137.1,55.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625290442426,1.38260405,2137.3,2137.1,55.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625290442527,1.38260405,2137.3,2137.1,57.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625290443077,1.38253619,2137.4,2137.1,57.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625290443530,1.38254277,2137.3,2137.1,57.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625290443630,1.38254277,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290450040,1.93613346,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290450246,1.93613346,2137.3,2137.2,43.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625290450345,1.93613346,2137.3,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290450646,1.38296946,2137.3,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290454816,1.93615725,2137.4,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290454817,2.20527,2137.5,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290455165,1.38310016,2137.3,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290455766,1.38310632,2137.4,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290456215,1.38312232,2137.3,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290461256,1.38315313,2137.4,2137.2,45.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625290467931,1.38315313,2137.4,2137.2,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625290468884,1.38315313,2137.4,2137.3,56.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625290470438,3.5882431,2137.5,2137.3,56.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625290471993,3.5882431,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290473114,2.20527,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290473866,4.14145218,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290476218,2.20527,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290480436,3.58821999,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290481537,2.20527,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290481889,3.58818518,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290483592,1.38291518,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290483795,1.93616866,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290484243,2.20527,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290484594,4.1410765,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290484948,1.93579515,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290485095,5.39459515,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290487145,3.4588,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290487245,4.14106052,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290487501,1.93579921,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290488358,4.14105383,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290489815,1.93571815,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290489915,4.52501815,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290490165,52.7962,2137.5,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290490267,4.52501815,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290493191,2.5893,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290493791,4.52490071,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290494941,4.14080034,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290495543,2.20527,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290497346,4.140717,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290498350,6.345987,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290500117,6.345987,2137.7,2137.4,51.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625290501168,6.345987,2137.7,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290508492,6.345987,2137.7,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290509694,6.345987,2137.7,2137.6,48.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625290509794,6.345987,2137.7,2137.6,52.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625290510046,4.41054,2137.7,2137.6,52.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625290510645,2.20527,2137.7,2137.6,52.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625290512398,2.20527,2137.7,2137.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625290515304,2.20527,2137.7,2137.5,60.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625290516418,2.20527,2137.7,2137.5,65.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625290516969,2.20527,2137.7,2137.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290517622,2.20527,2137.7,2137.6,46.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625290517726,2.20527,2137.7,2137.6,49.817]
["bitfinex-derivatives","ETHF0:USTF0",1625290518974,1.93502616,2138.2,2137.6,49.817]
["bitfinex-derivatives","ETHF0:USTF0",1625290519685,1.93502616,2138.2,2137.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625290519936,1.93502616,2138.2,2137.6,8.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625290520587,1.93502616,2138.2,2138.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290520686,1.93502616,2138.2,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290520786,4.14012907,2138.3,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290522944,4.14012907,2138.3,2138.1,51.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625290524052,2.20527,2138.3,2138.1,51.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625290524198,2.20527,2138.3,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290525352,4.1396862,2138.3,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290525754,2.20527,2138.3,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290528512,1.93406473,2138.4,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290531129,1.93350539,2138.6,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290532490,4.96742056,2138.7,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290532491,2.20527,2138.7,2138.1,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1625290532639,2.20527,2138.7,2138.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290532739,2.20527,2138.7,2138.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1625290533196,2.20527,2138.9,2138.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1625290534651,2.20527,2138.9,2138.7,54.5146]
["bitfinex-derivatives","ETHF0:USTF0",1625290534758,2.20527,2138.9,2138.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1625290537110,2.20527,2139.2,2138.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1625290538014,47.78817,2139.2,2138.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1625290538114,2.20527,2139.2,2138.6,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1625290538714,2.20527,2139.2,2139.1,7.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625290542320,54.80517,2139.2,2139.1,7.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625290542428,54.80517,2139.2,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290542529,57.54197,2139.2,2138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290542632,57.54197,2139.2,2137.9,15.1919]
["bitfinex-derivatives","ETHF0:USTF0",1625290542733,57.54197,2139.2,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290544739,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290549960,2.20527,2138.8,2137.2,1.90057911]
["bitfinex-derivatives","ETHF0:USTF0",1625290550061,2.20527,2138.8,2137.4,1.90301642]
["bitfinex-derivatives","ETHF0:USTF0",1625290550160,2.20527,2138.8,2137.4,2.90301642]
["bitfinex-derivatives","ETHF0:USTF0",1625290550259,2.20527,2138.8,2137.4,1.90301642]
["bitfinex-derivatives","ETHF0:USTF0",1625290550360,2.20527,2138.8,2137.1,1.90509543]
["bitfinex-derivatives","ETHF0:USTF0",1625290550666,45.2508,2138.2,2137.1,1.90509543]
["bitfinex-derivatives","ETHF0:USTF0",1625290550761,47.8819,2138.2,2137.1,1.90509543]
["bitfinex-derivatives","ETHF0:USTF0",1625290550862,2.20527,2137.7,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290551164,2.20527,2137.7,2137.2,16.90586]
["bitfinex-derivatives","ETHF0:USTF0",1625290551264,2.20527,2137.7,2137.1,1.90509543]
["bitfinex-derivatives","ETHF0:USTF0",1625290551367,2.20527,2137.7,2136.9,17.19772707]
["bitfinex-derivatives","ETHF0:USTF0",1625290551967,2.20527,2137.7,2137.0,17.073602]
["bitfinex-derivatives","ETHF0:USTF0",1625290552920,2.20527,2137.7,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290554824,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290564013,2.20527,2137.6,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290564461,2.20527,2137.6,2136.9,17.1990492]
["bitfinex-derivatives","ETHF0:USTF0",1625290564913,2.20527,2137.1,2136.9,17.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625290565162,2.20527,2137.1,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290565312,2.20527,2137.1,2136.9,4.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1625290570871,2.20527,2137.6,2136.9,4.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1625290570972,4.41054,2137.6,2136.9,4.10928644]
["bitfinex-derivatives","ETHF0:USTF0",1625290572930,4.41054,2137.6,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290572931,2.20527,2137.6,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290574888,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290576648,2.20527,2137.6,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290576902,2.20527,2137.3,2137.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290579108,2.20527,2137.3,2137.2,6.31492096]
["bitfinex-derivatives","ETHF0:USTF0",1625290579660,2.20527,2137.3,2137.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290579958,2.20527,2137.3,2137.2,6.31508384]
["bitfinex-derivatives","ETHF0:USTF0",1625290580419,2.20527,2137.3,2137.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290581272,2.20527,2137.3,2137.2,6.31548127]
["bitfinex-derivatives","ETHF0:USTF0",1625290581724,2.20527,2137.3,2137.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290582124,2.20527,2137.3,2137.2,6.31526758]
["bitfinex-derivatives","ETHF0:USTF0",1625290586149,2.20527,2137.6,2137.2,6.31526758]
["bitfinex-derivatives","ETHF0:USTF0",1625290586249,16.64240179,2138.6,2137.2,6.31526758]
["bitfinex-derivatives","ETHF0:USTF0",1625290586749,14.7113,2138.6,2137.5,5.03380417]
["bitfinex-derivatives","ETHF0:USTF0",1625290587002,14.7113,2138.6,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290587003,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290587104,2.20527,2138.1,2138.0,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1625290587956,2.20527,2138.1,2138.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1625290588957,4.41054,2138.1,2138.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1625290592473,4.41054,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290593427,4.41054,2138.1,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290595046,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290599455,2.20527,2138.1,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290599757,1.93208257,2138.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290599860,1.93208257,2138.7,2137.7,16.869731]
["bitfinex-derivatives","ETHF0:USTF0",1625290600011,1.93272578,2138.9,2137.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290600111,1.93272578,2138.9,2137.8,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1625290600260,1.93272578,2138.9,2137.9,16.986474]
["bitfinex-derivatives","ETHF0:USTF0",1625290600411,1.93272578,2138.9,2138.7,50.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625290600512,1.93272578,2138.9,2138.7,54.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625290600712,2.93235043,2139.3,2138.7,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625290601130,2.20527,2138.8,2138.7,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625290601530,2.20527,2138.8,2138.7,54.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625290601628,2.20527,2138.8,2138.7,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625290603697,2.20527,2138.8,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290610213,2.20527,2138.8,2138.7,16.886902]
["bitfinex-derivatives","ETHF0:USTF0",1625290610313,2.20527,2138.8,2138.7,19.960702]
["bitfinex-derivatives","ETHF0:USTF0",1625290615142,2.20527,2139.1,2138.7,19.960702]
["bitfinex-derivatives","ETHF0:USTF0",1625290617101,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290619909,56.04527,2139.1,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290620010,59.39817,2139.1,2137.9,1.90156942]
["bitfinex-derivatives","ETHF0:USTF0",1625290620814,59.39817,2139.1,2137.7,15.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625290620913,54.2657,2138.1,2137.7,15.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625290621116,2.20527,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290623120,4.41054,2138.0,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290626071,14.9584,2139.2,2137.9,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1625290626222,14.9584,2139.2,2137.9,6.78017]
["bitfinex-derivatives","ETHF0:USTF0",1625290626423,14.9584,2139.2,2138.0,17.089718]
["bitfinex-derivatives","ETHF0:USTF0",1625290627127,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290627979,2.20527,2138.6,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290629234,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290630034,4.41054,2138.6,2137.9,57.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625290630786,4.41054,2138.6,2138.0,17.033206]
["bitfinex-derivatives","ETHF0:USTF0",1625290630886,4.41054,2138.6,2138.0,20.602206]
["bitfinex-derivatives","ETHF0:USTF0",1625290631187,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290631539,2.20527,2138.6,2138.5,16.836857]
["bitfinex-derivatives","ETHF0:USTF0",1625290632040,14.9584,2139.2,2138.5,16.836857]
["bitfinex-derivatives","ETHF0:USTF0",1625290632142,14.9584,2139.2,2138.5,58.183957]
["bitfinex-derivatives","ETHF0:USTF0",1625290632290,1.0,2139.3,2138.5,58.183957]
["bitfinex-derivatives","ETHF0:USTF0",1625290632604,1.0,2139.3,2138.5,16.836857]
["bitfinex-derivatives","ETHF0:USTF0",1625290633002,1.0,2139.3,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290633206,2.20527,2138.5,2138.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290634154,2.20527,2138.5,2138.4,57.56384]
["bitfinex-derivatives","ETHF0:USTF0",1625290635861,2.20527,2138.5,2138.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290642525,1.0,2139.3,2138.4,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290642730,1.0,2139.3,2138.4,26.428035]
["bitfinex-derivatives","ETHF0:USTF0",1625290643179,1.0,2139.3,2139.2,49.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625290643280,1.0,2139.3,2139.2,56.98854]
["bitfinex-derivatives","ETHF0:USTF0",1625290644232,1.0,2139.3,2139.2,7.12174]
["bitfinex-derivatives","ETHF0:USTF0",1625290646685,2.20527,2139.5,2139.2,7.12174]
["bitfinex-derivatives","ETHF0:USTF0",1625290646885,2.20527,2139.5,2139.2,24.09349]
["bitfinex-derivatives","ETHF0:USTF0",1625290648337,2.20527,2139.5,2139.2,7.12174]
["bitfinex-derivatives","ETHF0:USTF0",1625290648438,2.20527,2139.5,2139.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290652663,4.48967,2139.5,2139.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290653391,2.20527,2139.4,2139.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290658352,5.20417,2139.4,2139.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290658501,5.20417,2139.4,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290658711,5.20417,2139.4,2138.4,1.89182494]
["bitfinex-derivatives","ETHF0:USTF0",1625290659004,5.20417,2139.4,2138.3,15.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625290659411,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290660062,2.9989,2139.4,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290660768,48.4828,2139.7,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290661473,2.20527,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290663129,2.20527,2139.2,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290663225,4.56857,2139.2,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290663424,2.20527,2138.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290665430,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290665979,2.20527,2138.9,2138.8,19.280407]
["bitfinex-derivatives","ETHF0:USTF0",1625290666841,2.20527,2139.2,2138.8,22.563407]
["bitfinex-derivatives","ETHF0:USTF0",1625290667339,2.20527,2139.2,2138.8,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625290667490,2.20527,2139.2,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290680843,2.20527,2139.2,2138.6,1.89757945]
["bitfinex-derivatives","ETHF0:USTF0",1625290680943,5.38847,2139.2,2138.4,1.89857117]
["bitfinex-derivatives","ETHF0:USTF0",1625290681244,5.38847,2139.2,2138.3,17.6184285]
["bitfinex-derivatives","ETHF0:USTF0",1625290681593,2.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290681697,1.9291203,2139.9,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290681794,1.9291203,2139.9,2138.4,5.59177]
["bitfinex-derivatives","ETHF0:USTF0",1625290681995,22.27298614,2140.0,2138.4,5.59177]
["bitfinex-derivatives","ETHF0:USTF0",1625290681996,21.44645784,2140.0,2138.5,2.89844371]
["bitfinex-derivatives","ETHF0:USTF0",1625290682345,14.7581,2140.0,2138.6,2.89784774]
["bitfinex-derivatives","ETHF0:USTF0",1625290682644,14.7581,2140.0,2138.6,1.89784774]
["bitfinex-derivatives","ETHF0:USTF0",1625290683003,14.7581,2140.0,2138.7,1.89763958]
["bitfinex-derivatives","ETHF0:USTF0",1625290683555,2.20527,2139.4,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290689331,2.20527,2139.6,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290689481,2.20527,2139.6,2139.3,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1625290689684,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290689932,0.05,2140.0,2139.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290690289,0.05,2140.0,2139.5,9.09932443]
["bitfinex-derivatives","ETHF0:USTF0",1625290690486,0.05,2140.0,2139.6,16.884822]
["bitfinex-derivatives","ETHF0:USTF0",1625290690585,0.05,2140.0,2139.8,47.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625290691247,0.05,2140.0,2139.9,21.938185]
["bitfinex-derivatives","ETHF0:USTF0",1625290691345,0.05,2140.0,2139.9,16.938185]
["bitfinex-derivatives","ETHF0:USTF0",1625290691644,0.05,2140.0,2139.9,19.143455]
["bitfinex-derivatives","ETHF0:USTF0",1625290693499,0.05,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290711006,0.05,2140.0,2139.9,55.29027]
["bitfinex-derivatives","ETHF0:USTF0",1625290711412,0.05,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290724891,0.05,2140.0,2139.9,10.13637]
["bitfinex-derivatives","ETHF0:USTF0",1625290725140,4.20527,2141.2,2139.9,10.13637]
["bitfinex-derivatives","ETHF0:USTF0",1625290725141,2.0,2141.2,2139.9,27.195512]
["bitfinex-derivatives","ETHF0:USTF0",1625290725343,1.4643,2141.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625290725440,1.4643,2141.2,2139.9,29.90192889]
["bitfinex-derivatives","ETHF0:USTF0",1625290725591,1.37395071,2142.1,2140.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625290725692,1.37339838,2142.4,2141.7,43.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625290725793,1.37339838,2142.4,2141.6,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625290725941,4.41054,2141.7,2141.6,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625290726744,4.41054,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290727043,1.37351357,2142.4,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290727448,1.37283329,2142.5,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290727897,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290729861,4.41054,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290730361,1.37283329,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290730462,48.6469,2142.4,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290731764,1.3722821,2142.6,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290731970,4.41054,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290734372,7.69134,2142.1,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290735934,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290741325,2.20527,2142.1,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290741474,4.657,2143.0,2141.5,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625290742027,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290742126,3.14207,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290742226,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290747467,2.20527,2142.3,2142.2,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625290749070,4.657,2143.0,2142.2,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625290750072,4.657,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290750322,4.657,2143.0,2142.3,16.878384]
["bitfinex-derivatives","ETHF0:USTF0",1625290750423,4.657,2143.0,2142.2,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625290751073,4.657,2143.0,2141.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625290751323,4.657,2143.0,2141.6,15.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625290751426,4.657,2143.0,2141.6,14.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625290752123,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290764125,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290777223,2.20527,2142.7,2142.6,54.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625290777375,2.20527,2142.7,2142.6,57.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625290777524,2.20527,2142.7,2142.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625290778675,2.20527,2142.7,2142.6,47.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625290779176,2.20527,2142.7,2142.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625290779828,4.657,2143.0,2142.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625290780279,4.657,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290781379,2.20527,2143.3,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290781831,4.657,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290784251,6.86227,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290785952,6.86227,2143.0,2142.9,3.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625290787154,6.86227,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290788364,54.75837,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290788917,6.86227,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290789816,6.86227,2143.0,2142.9,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625290791029,9.55277,2143.0,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290791129,9.55277,2143.0,2141.6,15.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625290791480,9.55277,2143.0,2141.6,14.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625290791681,44.2413,2142.8,2141.6,14.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625290792234,44.2413,2142.8,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290792333,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290792886,2.20527,2142.3,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290794288,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290796708,2.20527,2142.3,2142.2,50.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625290796960,4.657,2143.0,2142.2,50.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625290797560,4.657,2143.0,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290798262,2.20527,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290800317,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290810106,2.20527,2142.8,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290810314,2.20527,2142.2,2142.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290811771,2.20527,2142.2,2142.1,58.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625290812621,2.20527,2142.2,2142.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290812874,5.93227,2142.2,2142.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625290813122,5.93227,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290813323,52.96987,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290813776,52.96987,2142.2,2141.4,1.35233609]
["bitfinex-derivatives","ETHF0:USTF0",1625290813873,5.93227,2142.2,2141.4,1.35233609]
["bitfinex-derivatives","ETHF0:USTF0",1625290814325,5.93227,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290816379,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290820193,2.20527,2141.9,2141.2,1.35305242]
["bitfinex-derivatives","ETHF0:USTF0",1625290820442,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290821198,2.20527,2141.4,2141.2,1.35305242]
["bitfinex-derivatives","ETHF0:USTF0",1625290822502,4.41054,2141.4,2141.2,1.35305242]
["bitfinex-derivatives","ETHF0:USTF0",1625290825567,4.41054,2141.4,2141.3,1.35370913]
["bitfinex-derivatives","ETHF0:USTF0",1625290826617,3.727,2142.2,2141.3,1.35370913]
["bitfinex-derivatives","ETHF0:USTF0",1625290826724,1.37768056,2142.3,2141.3,1.35370913]
["bitfinex-derivatives","ETHF0:USTF0",1625290826920,4.35908056,2142.3,2141.2,1.35365169]
["bitfinex-derivatives","ETHF0:USTF0",1625290827220,9.35908056,2142.3,2141.2,1.35365169]
["bitfinex-derivatives","ETHF0:USTF0",1625290827320,9.11808056,2142.3,2141.2,1.35365169]
["bitfinex-derivatives","ETHF0:USTF0",1625290827420,1.38329868,2142.2,2141.2,1.35365169]
["bitfinex-derivatives","ETHF0:USTF0",1625290827521,50.6417,2141.8,2141.1,5.76550668]
["bitfinex-derivatives","ETHF0:USTF0",1625290827619,1.37837254,2142.0,2141.1,5.76550668]
["bitfinex-derivatives","ETHF0:USTF0",1625290827920,1.37832051,2142.2,2141.2,1.35454829]
["bitfinex-derivatives","ETHF0:USTF0",1625290828470,4.41054,2141.3,2141.2,1.35454829]
["bitfinex-derivatives","ETHF0:USTF0",1625290829222,4.41054,2141.3,2141.2,2.28324829]
["bitfinex-derivatives","ETHF0:USTF0",1625290829323,5.34704,2141.3,2141.2,2.28324829]
["bitfinex-derivatives","ETHF0:USTF0",1625290829423,4.41054,2141.3,2141.2,2.28324829]
["bitfinex-derivatives","ETHF0:USTF0",1625290830828,4.41054,2141.3,2141.2,1.35454829]
["bitfinex-derivatives","ETHF0:USTF0",1625290833098,4.41054,2141.3,2141.1,1.35496369]
["bitfinex-derivatives","ETHF0:USTF0",1625290837613,4.41054,2141.3,2140.9,1.89866191]
["bitfinex-derivatives","ETHF0:USTF0",1625290837614,4.41054,2141.3,2141.0,1.35634122]
["bitfinex-derivatives","ETHF0:USTF0",1625290837965,4.41054,2141.3,2141.1,1.35620492]
["bitfinex-derivatives","ETHF0:USTF0",1625290840120,4.41054,2141.3,2141.2,1.35575302]
["bitfinex-derivatives","ETHF0:USTF0",1625290843023,4.41054,2141.3,2141.2,1.89726761]
["bitfinex-derivatives","ETHF0:USTF0",1625290843824,4.41054,2141.3,2141.2,2.70986517]
["bitfinex-derivatives","ETHF0:USTF0",1625290844524,4.41054,2141.3,2141.2,4.91513517]
["bitfinex-derivatives","ETHF0:USTF0",1625290845127,4.41054,2141.3,2141.2,5.83913517]
["bitfinex-derivatives","ETHF0:USTF0",1625290845230,4.41054,2141.3,2141.2,5.02656055]
["bitfinex-derivatives","ETHF0:USTF0",1625290845528,4.41054,2141.3,2141.2,4.10256055]
["bitfinex-derivatives","ETHF0:USTF0",1625290846281,4.41054,2141.3,2141.2,7.24826055]
["bitfinex-derivatives","ETHF0:USTF0",1625290846482,2.20527,2141.3,2141.2,8.06035274]
["bitfinex-derivatives","ETHF0:USTF0",1625290846634,2.20527,2141.6,2141.2,10.26562274]
["bitfinex-derivatives","ETHF0:USTF0",1625290846735,2.20527,2141.6,2141.5,55.316]
["bitfinex-derivatives","ETHF0:USTF0",1625290847132,2.20527,2141.6,2141.3,17.025049]
["bitfinex-derivatives","ETHF0:USTF0",1625290847234,2.20527,2141.6,2141.5,1.35429969]
["bitfinex-derivatives","ETHF0:USTF0",1625290848543,2.20527,2141.6,2141.5,3.55956969]
["bitfinex-derivatives","ETHF0:USTF0",1625290849696,2.20527,2141.6,2141.5,55.95986969]
["bitfinex-derivatives","ETHF0:USTF0",1625290849847,0.79707,2141.6,2141.5,55.95986969]
["bitfinex-derivatives","ETHF0:USTF0",1625290849950,2.20527,2141.8,2141.5,56.50065595]
["bitfinex-derivatives","ETHF0:USTF0",1625290850048,2.20527,2141.8,2141.5,73.43654595]
["bitfinex-derivatives","ETHF0:USTF0",1625290850348,2.20527,2141.8,2141.6,1.35357429]
["bitfinex-derivatives","ETHF0:USTF0",1625290850449,2.20527,2141.8,2141.6,2.28837429]
["bitfinex-derivatives","ETHF0:USTF0",1625290850598,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290850699,2.20527,2141.8,2141.7,23.4620153]
["bitfinex-derivatives","ETHF0:USTF0",1625290853554,2.20527,2141.8,2141.7,22.108487]
["bitfinex-derivatives","ETHF0:USTF0",1625290853753,2.20527,2141.8,2141.7,5.01917]
["bitfinex-derivatives","ETHF0:USTF0",1625290860926,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290861125,2.20527,2141.8,2141.7,3.55914174]
["bitfinex-derivatives","ETHF0:USTF0",1625290861477,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290862181,2.20527,2141.8,2141.7,3.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625290862381,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290870159,2.20527,2141.8,2141.7,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1625290870310,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290876736,2.20527,2141.8,2141.7,3.56086394]
["bitfinex-derivatives","ETHF0:USTF0",1625290877087,2.20527,2141.8,2141.7,4.10317515]
["bitfinex-derivatives","ETHF0:USTF0",1625290877838,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290879104,2.20527,2141.8,2141.7,4.10324617]
["bitfinex-derivatives","ETHF0:USTF0",1625290881561,2.20527,2141.8,2141.7,5.03504617]
["bitfinex-derivatives","ETHF0:USTF0",1625290881861,2.20527,2141.8,2141.7,4.10324617]
["bitfinex-derivatives","ETHF0:USTF0",1625290882512,2.20527,2141.8,2141.7,7.03104617]
["bitfinex-derivatives","ETHF0:USTF0",1625290885669,2.20527,2141.8,2141.7,6.48944473]
["bitfinex-derivatives","ETHF0:USTF0",1625290886218,2.20527,2141.8,2141.7,3.56164473]
["bitfinex-derivatives","ETHF0:USTF0",1625290887271,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290888478,2.20527,2141.8,2141.7,3.56227966]
["bitfinex-derivatives","ETHF0:USTF0",1625290891347,50.91437,2141.8,2141.7,3.56227966]
["bitfinex-derivatives","ETHF0:USTF0",1625290891857,2.20527,2141.8,2141.7,3.56227966]
["bitfinex-derivatives","ETHF0:USTF0",1625290894418,2.20527,2141.8,2141.7,6.86097966]
["bitfinex-derivatives","ETHF0:USTF0",1625290895922,2.20527,2141.8,2141.7,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625290896171,2.20527,2141.8,2141.7,7.4035308]
["bitfinex-derivatives","ETHF0:USTF0",1625290900606,2.20527,2141.8,2141.7,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625290900907,2.20527,2141.8,2141.7,7.40410432]
["bitfinex-derivatives","ETHF0:USTF0",1625290903012,2.20527,2141.8,2141.7,8.35080432]
["bitfinex-derivatives","ETHF0:USTF0",1625290903113,2.20527,2141.8,2141.7,7.40410432]
["bitfinex-derivatives","ETHF0:USTF0",1625290909997,5.82557,2141.8,2141.7,4.10540432]
["bitfinex-derivatives","ETHF0:USTF0",1625290910448,63.09497,2141.8,2141.7,3.56380863]
["bitfinex-derivatives","ETHF0:USTF0",1625290910951,60.8897,2141.8,2141.7,1.35853863]
["bitfinex-derivatives","ETHF0:USTF0",1625290911499,65.30024,2141.8,2141.7,1.35853863]
["bitfinex-derivatives","ETHF0:USTF0",1625290911809,65.30024,2141.8,2141.7,1.01063863]
["bitfinex-derivatives","ETHF0:USTF0",1625290912310,65.30024,2141.8,2141.7,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625290913061,8.03084,2141.8,2141.7,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625290913163,8.03084,2141.8,2141.5,4.10776392]
["bitfinex-derivatives","ETHF0:USTF0",1625290913662,8.03084,2141.8,2141.5,1.90249392]
["bitfinex-derivatives","ETHF0:USTF0",1625290914312,8.03084,2141.8,2141.5,9.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625290914423,52.177,2141.6,2141.5,9.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625290915015,52.177,2141.6,2141.1,2.71984429]
["bitfinex-derivatives","ETHF0:USTF0",1625290915615,4.41054,2141.2,2141.1,2.71984429]
["bitfinex-derivatives","ETHF0:USTF0",1625290922332,3.76015225,2142.1,2141.1,2.71984429]
["bitfinex-derivatives","ETHF0:USTF0",1625290922428,2.76015225,2142.1,2141.1,6.92174429]
["bitfinex-derivatives","ETHF0:USTF0",1625290922531,2.75959362,2142.2,2141.1,6.92174429]
["bitfinex-derivatives","ETHF0:USTF0",1625290922739,2.75959362,2142.2,2141.1,58.79014429]
["bitfinex-derivatives","ETHF0:USTF0",1625290923002,2.75951775,2142.3,2141.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625290923256,1.38322723,2142.2,2141.3,3.71862139]
["bitfinex-derivatives","ETHF0:USTF0",1625290923356,1.38322723,2142.2,2141.3,2.71862139]
["bitfinex-derivatives","ETHF0:USTF0",1625290923606,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290925473,2.20527,2141.6,2141.3,2.71851928]
["bitfinex-derivatives","ETHF0:USTF0",1625290925565,2.20527,2141.4,2141.3,2.71851928]
["bitfinex-derivatives","ETHF0:USTF0",1625290925968,2.20527,2141.4,2141.2,2.7148533]
["bitfinex-derivatives","ETHF0:USTF0",1625290926569,47.4242,2141.3,2141.2,2.7148533]
["bitfinex-derivatives","ETHF0:USTF0",1625290926769,47.4242,2141.3,2141.1,5.91770303]
["bitfinex-derivatives","ETHF0:USTF0",1625290927623,2.20527,2141.2,2141.1,5.91770303]
["bitfinex-derivatives","ETHF0:USTF0",1625290932113,2.20527,2141.2,2141.1,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1625290932212,2.20527,2141.2,2141.0,2.7176759]
["bitfinex-derivatives","ETHF0:USTF0",1625290932465,2.20527,2141.2,2140.8,5.73862432]
["bitfinex-derivatives","ETHF0:USTF0",1625290932466,2.20527,2141.2,2141.1,2.71766687]
["bitfinex-derivatives","ETHF0:USTF0",1625290933066,2.20527,2141.2,2141.0,2.71766693]
["bitfinex-derivatives","ETHF0:USTF0",1625290944605,2.20527,2141.2,2141.1,5.90282976]
["bitfinex-derivatives","ETHF0:USTF0",1625290950624,2.20527,2141.2,2141.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625290950825,2.20527,2141.2,2141.0,2.71528007]
["bitfinex-derivatives","ETHF0:USTF0",1625290961765,2.20527,2141.2,2141.1,2.71578428]
["bitfinex-derivatives","ETHF0:USTF0",1625290961864,2.20527,2141.2,2141.1,5.04818428]
["bitfinex-derivatives","ETHF0:USTF0",1625290962971,2.75808402,2142.3,2141.1,5.04818428]
["bitfinex-derivatives","ETHF0:USTF0",1625290963220,2.75808402,2142.3,2141.1,5.99528428]
["bitfinex-derivatives","ETHF0:USTF0",1625290963321,2.75808402,2142.3,2141.1,5.04818428]
["bitfinex-derivatives","ETHF0:USTF0",1625290963671,2.75808402,2142.3,2141.2,16.862305]
["bitfinex-derivatives","ETHF0:USTF0",1625290963771,2.75808402,2142.3,2141.7,51.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625290963871,2.75808402,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290963972,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290964826,2.20527,2142.0,2141.7,5.06247]
["bitfinex-derivatives","ETHF0:USTF0",1625290965885,2.20527,2141.9,2141.7,5.06247]
["bitfinex-derivatives","ETHF0:USTF0",1625290967901,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290975278,2.20527,2141.9,2141.5,2.71275448]
["bitfinex-derivatives","ETHF0:USTF0",1625290975926,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625290976027,2.20527,2141.9,2141.8,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625290995412,52.98677,2141.9,2141.8,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625290996214,2.20527,2141.9,2141.8,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625291006072,1.0,2143.0,2141.8,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625291006222,2.20527,2142.7,2141.8,4.80147]
["bitfinex-derivatives","ETHF0:USTF0",1625291006329,4.657,2142.9,2141.8,5.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625291006728,4.657,2142.9,2142.8,45.805]
["bitfinex-derivatives","ETHF0:USTF0",1625291007533,4.657,2142.9,2142.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625291007936,4.657,2142.9,2142.1,59.97228585]
["bitfinex-derivatives","ETHF0:USTF0",1625291008235,4.657,2142.9,2142.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291011646,4.657,2142.9,2142.8,8.15694]
["bitfinex-derivatives","ETHF0:USTF0",1625291019668,7.8321,2142.9,2142.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291019777,7.8321,2142.9,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291019880,7.8321,2142.9,2142.0,2.70057728]
["bitfinex-derivatives","ETHF0:USTF0",1625291019980,7.8321,2142.9,2141.8,3.70108876]
["bitfinex-derivatives","ETHF0:USTF0",1625291020080,7.8321,2142.9,2141.8,2.70108876]
["bitfinex-derivatives","ETHF0:USTF0",1625291020179,46.1455,2142.1,2141.8,2.70108876]
["bitfinex-derivatives","ETHF0:USTF0",1625291020280,46.1455,2142.1,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291020494,2.20527,2142.6,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291022189,2.20527,2142.6,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291038198,4.657,2142.9,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291038299,4.657,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291038450,4.657,2142.9,2142.8,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291065611,49.6906,2143.5,2142.8,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291065914,2.20527,2143.8,2142.8,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291066117,4.657,2142.9,2142.8,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291081830,2.75280754,2144.2,2142.8,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291081926,2.75280754,2144.2,2142.8,10.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291082028,2.75280754,2144.2,2142.8,11.47587]
["bitfinex-derivatives","ETHF0:USTF0",1625291082430,2.75280754,2144.2,2143.9,57.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625291082584,2.75280754,2144.2,2144.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291082729,2.20527,2144.8,2144.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291084542,2.20527,2144.8,2144.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291084693,2.20527,2144.8,2144.7,7.74164]
["bitfinex-derivatives","ETHF0:USTF0",1625291085192,2.20527,2144.8,2144.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625291085493,2.20527,2144.8,2143.4,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625291085794,52.8162,2143.8,2143.4,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625291086145,52.8162,2143.8,2143.0,2.68326921]
["bitfinex-derivatives","ETHF0:USTF0",1625291086445,2.20527,2144.8,2143.0,2.68326921]
["bitfinex-derivatives","ETHF0:USTF0",1625291086596,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291098990,2.20527,2143.7,2143.6,41.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625291099091,7e-05,2143.7,2143.6,41.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625291099192,2.20527,2144.1,2143.6,41.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625291099290,2.20527,2144.1,2143.6,43.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625291099390,52.7818,2144.9,2143.6,43.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625291099391,2.92468387,2145.0,2143.6,43.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625291099541,1.92373867,2145.1,2143.6,44.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625291100195,1.92366364,2145.2,2143.6,44.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625291100293,53.0525,2144.9,2143.6,44.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625291100394,53.0525,2144.9,2143.6,5.64157]
["bitfinex-derivatives","ETHF0:USTF0",1625291100594,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291102548,2.20527,2144.8,2143.6,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625291102648,2.20527,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291103302,52.8156,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291104059,2.20527,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291104609,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291106113,53.68587,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291106414,53.68587,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291106613,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291107113,2.20527,2143.9,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291108570,5.32007,2143.9,2142.9,2.87805757]
["bitfinex-derivatives","ETHF0:USTF0",1625291108670,4.41054,2143.0,2142.9,1.87805757]
["bitfinex-derivatives","ETHF0:USTF0",1625291108816,7.08084,2143.0,2142.9,1.87805757]
["bitfinex-derivatives","ETHF0:USTF0",1625291108918,7.08084,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291109619,50.7361,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291109919,4.41054,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291110871,4.41054,2143.0,2142.2,16.53605165]
["bitfinex-derivatives","ETHF0:USTF0",1625291111173,4.41054,2143.0,2142.2,14.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625291111421,45.5961,2142.6,2142.2,14.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625291111672,45.5961,2142.6,2142.1,1.88097071]
["bitfinex-derivatives","ETHF0:USTF0",1625291112172,45.5961,2142.6,2142.2,1.88051523]
["bitfinex-derivatives","ETHF0:USTF0",1625291112724,45.5961,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291112824,2.20527,2143.0,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291114738,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291115342,2.20527,2142.6,2142.1,1.88056683]
["bitfinex-derivatives","ETHF0:USTF0",1625291115543,2.20527,2142.6,2142.0,1.88159748]
["bitfinex-derivatives","ETHF0:USTF0",1625291115998,2.20527,2142.6,2141.7,3.49439531]
["bitfinex-derivatives","ETHF0:USTF0",1625291115999,53.7938,2142.1,2141.8,1.8822115]
["bitfinex-derivatives","ETHF0:USTF0",1625291116347,2.20527,2142.6,2141.8,1.8822115]
["bitfinex-derivatives","ETHF0:USTF0",1625291116445,2.20527,2142.6,2141.9,1.88205375]
["bitfinex-derivatives","ETHF0:USTF0",1625291116696,4.41054,2142.6,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291116845,52.7475,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291118464,52.7475,2142.4,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291118712,2.20527,2142.1,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291120766,4.41054,2142.1,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291124929,1.0,2143.2,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291125032,1.92437007,2143.5,2142.0,7.05364]
["bitfinex-derivatives","ETHF0:USTF0",1625291125179,1.92437007,2143.5,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291125289,4.3980511,2144.1,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291125290,17.41162218,2143.8,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291125629,15.4875,2143.8,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291125728,64.3407,2143.8,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291126031,69.3407,2143.8,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291126679,69.3407,2143.8,2142.0,8.93610267]
["bitfinex-derivatives","ETHF0:USTF0",1625291126680,52.3761,2142.9,2142.0,8.93610267]
["bitfinex-derivatives","ETHF0:USTF0",1625291126830,2.20527,2142.6,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291127232,2.20527,2142.6,2142.0,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625291128182,2.92425128,2143.7,2142.0,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625291128283,5.0,2143.6,2142.0,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625291128782,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291130486,2.20527,2142.5,2142.0,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625291130788,4.41054,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291131287,55.925,2142.9,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291132553,5.0,2143.7,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291132755,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291132964,17.41159905,2143.8,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291133357,15.4875,2143.8,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291133510,15.4875,2143.8,2142.7,50.0548]
["bitfinex-derivatives","ETHF0:USTF0",1625291133608,15.4875,2143.8,2142.7,53.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625291134012,4.759,2144.1,2142.7,53.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625291134511,1.92346523,2144.6,2142.7,55.56850169]
["bitfinex-derivatives","ETHF0:USTF0",1625291134759,2.20527,2143.7,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291134861,2.20527,2143.7,2143.5,5.49767]
["bitfinex-derivatives","ETHF0:USTF0",1625291137714,2.20527,2143.7,2143.5,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625291139220,2.20527,2143.7,2143.6,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625291139671,2.20527,2143.7,2143.5,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625291140170,2.20527,2143.7,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291140275,2.20527,2143.7,2143.4,52.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625291140421,2.20527,2143.7,2143.4,55.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625291140576,2.20527,2143.9,2143.4,55.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625291140676,4.759,2144.7,2143.4,55.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625291140876,4.759,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291140975,4.759,2144.7,2144.6,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625291141330,2.20527,2144.8,2144.6,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625291142880,4.41054,2144.8,2144.6,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625291165924,4.41054,2144.8,2144.7,52.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625291166623,9.0,2145.4,2144.7,52.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625291167072,11.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291167173,11.20527,2145.4,2145.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625291167824,9.0,2145.4,2145.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625291168274,0.0001,2145.4,2145.3,22.606099]
["bitfinex-derivatives","ETHF0:USTF0",1625291179511,2.20527,2145.9,2145.3,22.606099]
["bitfinex-derivatives","ETHF0:USTF0",1625291179609,2.20527,2146.3,2145.3,22.606099]
["bitfinex-derivatives","ETHF0:USTF0",1625291180162,2.20527,2146.3,2145.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625291180262,43.6351,2146.4,2145.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625291180367,15.0428,2147.0,2145.3,6.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625291180866,15.0428,2147.0,2145.5,53.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625291181168,17.24807,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291181423,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291183521,20.0193,2148.2,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291183873,20.0193,2148.2,2147.0,16.984806]
["bitfinex-derivatives","ETHF0:USTF0",1625291184227,20.0193,2148.2,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291184579,20.0193,2148.2,2147.0,16.881972]
["bitfinex-derivatives","ETHF0:USTF0",1625291184678,20.0193,2148.2,2147.0,19.215472]
["bitfinex-derivatives","ETHF0:USTF0",1625291184877,20.0193,2148.2,2147.0,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625291185029,1.3626511,2148.7,2147.0,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625291185132,1.79736264,2148.8,2147.0,8.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625291185283,1.79736264,2148.8,2148.6,6.84244]
["bitfinex-derivatives","ETHF0:USTF0",1625291185385,1.79736264,2148.8,2148.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291185586,1.79736264,2148.8,2148.6,6.84244]
["bitfinex-derivatives","ETHF0:USTF0",1625291185682,0.05,2150.0,2148.6,6.84244]
["bitfinex-derivatives","ETHF0:USTF0",1625291185982,0.05,2150.0,2149.9,52.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625291186184,0.05,2150.0,2149.9,55.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625291186886,19.0,2150.7,2149.9,55.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625291187236,18.9343,2150.7,2150.6,8.06764]
["bitfinex-derivatives","ETHF0:USTF0",1625291187334,16.2344,2150.7,2150.6,8.06764]
["bitfinex-derivatives","ETHF0:USTF0",1625291187437,16.1486,2150.7,2150.6,24.913399]
["bitfinex-derivatives","ETHF0:USTF0",1625291187687,16.1486,2150.7,2150.6,20.502859]
["bitfinex-derivatives","ETHF0:USTF0",1625291187785,16.1486,2150.7,2150.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625291188439,16.1486,2150.7,2149.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625291189237,16.1486,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291189338,8.0407,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291189442,0.88273237,2152.8,2150.6,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1625291189539,1.35230864,2153.0,2150.6,10.74517]
["bitfinex-derivatives","ETHF0:USTF0",1625291189637,1.35230864,2153.0,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291190042,1.35230864,2153.0,2152.6,44.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625291190140,4.759,2153.6,2152.6,44.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625291190390,4.759,2153.6,2151.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625291190490,4.759,2153.6,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291190890,9.759,2153.6,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291191139,9.759,2153.6,2150.8,16.923264]
["bitfinex-derivatives","ETHF0:USTF0",1625291191240,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291191340,2.20527,2152.1,2150.8,16.923264]
["bitfinex-derivatives","ETHF0:USTF0",1625291191441,2.20527,2152.1,2150.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291191541,5.18347,2152.1,2150.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291191640,9.94247,2152.1,2149.2,46.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625291191892,9.94247,2152.1,2148.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625291192091,9.94247,2152.1,2149.3,16.766764]
["bitfinex-derivatives","ETHF0:USTF0",1625291192194,9.94247,2152.1,2149.3,17.766764]
["bitfinex-derivatives","ETHF0:USTF0",1625291192291,9.94247,2152.1,2149.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291192392,5.18347,2152.1,2149.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291192592,5.18347,2152.1,2149.4,16.821249]
["bitfinex-derivatives","ETHF0:USTF0",1625291192694,5.18347,2152.1,2149.4,20.483349]
["bitfinex-derivatives","ETHF0:USTF0",1625291192795,5.18347,2152.1,2149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291193045,5.18347,2152.1,2149.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291193197,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291195319,4.41054,2150.7,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197071,4.41054,2150.7,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197172,4.41054,2150.7,2147.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625291197272,2.20527,2149.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197481,2.4574,2150.1,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197630,3.003,2151.1,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197778,3.1815,2151.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197880,3.59896089,2154.9,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291197980,63.9719,2153.8,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291198329,20.2851,2152.5,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291198434,20.2851,2152.5,2149.9,16.91758]
["bitfinex-derivatives","ETHF0:USTF0",1625291198582,15.5261,2152.5,2149.9,16.91758]
["bitfinex-derivatives","ETHF0:USTF0",1625291198679,20.2851,2152.5,2149.9,16.91758]
["bitfinex-derivatives","ETHF0:USTF0",1625291198782,20.2851,2152.5,2149.9,17.91758]
["bitfinex-derivatives","ETHF0:USTF0",1625291198884,4.759,2152.5,2149.9,17.91758]
["bitfinex-derivatives","ETHF0:USTF0",1625291199089,9.759,2153.6,2150.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291199184,15.52600582,2153.5,2150.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291199284,2.20527,2151.9,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291199841,15.1663,2153.5,2151.6,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625291200140,4.759,2153.6,2151.7,16.818154]
["bitfinex-derivatives","ETHF0:USTF0",1625291200241,4.759,2153.6,2151.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291200541,4.759,2153.6,2151.9,16.967931]
["bitfinex-derivatives","ETHF0:USTF0",1625291200697,14.3004,2154.8,2151.9,17.967931]
["bitfinex-derivatives","ETHF0:USTF0",1625291200793,14.3004,2154.8,2151.9,16.967931]
["bitfinex-derivatives","ETHF0:USTF0",1625291201042,5.35961625,2154.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291201149,48.5739,2154.3,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291201245,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291201343,4.759,2154.3,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291201597,0.3588309,2154.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291201893,0.3588309,2154.2,2152.1,16.92273]
["bitfinex-derivatives","ETHF0:USTF0",1625291202697,0.3588309,2154.2,2152.1,20.31263]
["bitfinex-derivatives","ETHF0:USTF0",1625291203251,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291203700,5.82637,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291203901,5.82637,2152.6,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291204851,5.82637,2152.6,2152.1,16.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625291204954,2.20527,2152.6,2152.1,16.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625291205313,2.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291205814,4.759,2153.6,2152.4,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625291205965,4.759,2153.6,2152.4,6.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625291206065,19.0594,2154.8,2152.4,6.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625291206166,0.35758568,2154.7,2152.5,17.804583]
["bitfinex-derivatives","ETHF0:USTF0",1625291206366,0.35758568,2154.7,2152.5,16.804583]
["bitfinex-derivatives","ETHF0:USTF0",1625291207065,4.759,2154.8,2152.5,16.804583]
["bitfinex-derivatives","ETHF0:USTF0",1625291207324,2.20527,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291207421,2.20527,2153.7,2153.4,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625291208023,2.20527,2153.7,2153.4,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625291208600,2.20527,2153.7,2151.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291208688,2.20527,2153.7,2150.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291208988,2.20527,2153.7,2147.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625291208989,2.20527,2153.7,2150.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625291209087,4.77577,2153.7,2150.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625291209191,4.77577,2153.7,2151.7,16.818477]
["bitfinex-derivatives","ETHF0:USTF0",1625291209290,2.20527,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291209642,2.20527,2152.8,2152.7,19.089703]
["bitfinex-derivatives","ETHF0:USTF0",1625291213450,2.20527,2152.8,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291213599,5.22827,2152.8,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291215306,2.20527,2152.7,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291217019,2.20527,2152.8,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291218270,9.50687,2152.8,2151.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291218422,4.50687,2152.8,2151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291219070,4.50687,2152.8,2151.3,16.856151]
["bitfinex-derivatives","ETHF0:USTF0",1625291219171,4.50687,2152.8,2151.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291219274,4.50687,2152.8,2151.3,16.856151]
["bitfinex-derivatives","ETHF0:USTF0",1625291219422,4.41054,2151.8,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291221529,4.41054,2151.8,2151.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291221632,4.41054,2151.8,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291221831,4.41054,2151.8,2151.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291222033,4.41054,2151.8,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291222391,4.41054,2151.8,2150.6,14.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625291222794,4.41054,2151.8,2150.6,15.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625291223394,2.20527,2150.8,2150.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291224144,2.20527,2150.8,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291225405,2.20527,2150.8,2150.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291225758,2.20527,2150.8,2150.7,20.133367]
["bitfinex-derivatives","ETHF0:USTF0",1625291225906,2.20527,2151.1,2150.7,20.133367]
["bitfinex-derivatives","ETHF0:USTF0",1625291226157,2.20527,2151.1,2150.7,22.623667]
["bitfinex-derivatives","ETHF0:USTF0",1625291227412,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291227516,2.20527,2151.1,2151.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291227617,2.20527,2151.2,2151.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291228526,19.3383,2153.3,2151.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291228625,4.759,2153.3,2151.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291229128,4.759,2153.3,2151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291229277,4.759,2153.3,2151.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625291229378,2.20527,2151.3,2151.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625291230328,2.20527,2151.3,2151.2,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625291230781,2.20527,2151.3,2151.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625291234936,2.20527,2151.3,2151.2,55.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625291235338,2.20527,2151.3,2151.2,72.780668]
["bitfinex-derivatives","ETHF0:USTF0",1625291236391,2.20527,2151.3,2151.2,21.311968]
["bitfinex-derivatives","ETHF0:USTF0",1625291236740,2.20527,2151.3,2151.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625291243337,2.20527,2151.3,2151.2,21.107468]
["bitfinex-derivatives","ETHF0:USTF0",1625291245137,2.20527,2151.3,2151.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625291245590,2.20527,2151.3,2151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291246390,2.20527,2151.3,2151.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625291246741,2.20527,2151.3,2151.2,21.44018]
["bitfinex-derivatives","ETHF0:USTF0",1625291252353,2.20527,2151.3,2151.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625291252804,2.20527,2151.3,2151.2,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625291252903,2.20527,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291253203,2.20527,2151.3,2151.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291253354,2.20527,2151.3,2151.1,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625291253455,2.20527,2151.3,2151.1,21.377166]
["bitfinex-derivatives","ETHF0:USTF0",1625291253658,2.20527,2151.3,2151.1,20.377166]
["bitfinex-derivatives","ETHF0:USTF0",1625291253906,2.20527,2151.3,2151.1,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625291254959,2.20527,2151.3,2151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291256517,2.20527,2151.3,2151.1,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625291257132,2.20527,2151.3,2151.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1625291257984,2.20527,2151.3,2151.1,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625291258495,2.20527,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291258697,2.20527,2151.3,2151.0,50.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625291258797,2.20527,2151.3,2151.0,51.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625291259297,2.20527,2151.3,2151.1,16.741636]
["bitfinex-derivatives","ETHF0:USTF0",1625291259396,2.20527,2151.3,2151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291259500,2.20527,2151.3,2151.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291259597,2.20527,2151.5,2151.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291259701,2.20527,2151.5,2151.2,20.155216]
["bitfinex-derivatives","ETHF0:USTF0",1625291261406,2.20527,2151.5,2151.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291261505,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291262504,2.20527,2151.5,2151.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291262604,2.20527,2151.5,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291263508,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291264307,2.20527,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291264859,2.20527,2151.3,2150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291265511,2.20527,2151.3,2150.1,17.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625291265613,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291266964,2.20527,2150.4,2149.9,15.2368]
["bitfinex-derivatives","ETHF0:USTF0",1625291267064,5.27777,2150.4,2149.9,15.2368]
["bitfinex-derivatives","ETHF0:USTF0",1625291267365,5.27777,2150.4,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291267666,4.41054,2149.9,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291268419,4.41054,2149.9,2149.8,17.77011]
["bitfinex-derivatives","ETHF0:USTF0",1625291268684,4.41054,2149.9,2149.8,16.77011]
["bitfinex-derivatives","ETHF0:USTF0",1625291268781,4.41054,2149.9,2149.8,17.77011]
["bitfinex-derivatives","ETHF0:USTF0",1625291268985,4.41054,2149.9,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291269233,4.41054,2149.9,2149.8,17.995464]
["bitfinex-derivatives","ETHF0:USTF0",1625291269539,4.41054,2149.9,2149.8,16.995464]
["bitfinex-derivatives","ETHF0:USTF0",1625291269783,4.41054,2149.9,2149.7,16.966695]
["bitfinex-derivatives","ETHF0:USTF0",1625291270395,4.41054,2149.9,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291271405,4.41054,2149.9,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291271504,7.23444,2149.9,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291271654,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291272811,2.20527,2149.5,2149.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291273014,2.20527,2149.5,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291273567,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291273970,2.20527,2149.2,2149.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291274470,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291274573,2.20527,2149.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291275624,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291276876,2.20527,2149.0,2148.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291277488,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291277638,1.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291278898,1.20527,2149.0,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291279746,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291283790,2.20527,2148.7,2148.6,19.193914]
["bitfinex-derivatives","ETHF0:USTF0",1625291285296,1.0,2149.8,2148.6,19.193914]
["bitfinex-derivatives","ETHF0:USTF0",1625291285448,14.6515,2151.0,2148.6,21.608214]
["bitfinex-derivatives","ETHF0:USTF0",1625291285547,19.6515,2151.0,2148.6,22.526814]
["bitfinex-derivatives","ETHF0:USTF0",1625291285751,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291285852,2.20527,2149.8,2149.7,5.48037]
["bitfinex-derivatives","ETHF0:USTF0",1625291286851,2.20527,2149.8,2149.7,22.258811]
["bitfinex-derivatives","ETHF0:USTF0",1625291288911,1.0,2150.9,2149.7,22.258811]
["bitfinex-derivatives","ETHF0:USTF0",1625291289013,4.759,2151.6,2149.7,22.258811]
["bitfinex-derivatives","ETHF0:USTF0",1625291289162,4.759,2151.6,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291289364,2.73104554,2152.2,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291289464,2.73104554,2152.2,2150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291289767,2.20527,2150.8,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291289867,2.20527,2150.8,2150.5,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625291290069,2.20527,2150.8,2150.6,16.77656]
["bitfinex-derivatives","ETHF0:USTF0",1625291291770,2.20527,2150.8,2150.6,18.98183]
["bitfinex-derivatives","ETHF0:USTF0",1625291293138,2.20527,2150.8,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291302603,2.20527,2150.8,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291302754,5.33137,2150.8,2149.2,2.61685872]
["bitfinex-derivatives","ETHF0:USTF0",1625291302854,5.33137,2150.8,2149.0,2.6191768]
["bitfinex-derivatives","ETHF0:USTF0",1625291303166,51.88277,2150.8,2148.8,2.62114459]
["bitfinex-derivatives","ETHF0:USTF0",1625291303815,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291304920,2.20527,2149.9,2149.6,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625291305871,2.20527,2149.7,2149.6,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625291306177,2.20527,2149.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291307378,2.20527,2149.7,2148.5,2.62475051]
["bitfinex-derivatives","ETHF0:USTF0",1625291307730,2.20527,2149.7,2148.4,2.62489412]
["bitfinex-derivatives","ETHF0:USTF0",1625291307880,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291309834,2.20527,2149.1,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291311690,2.20527,2149.1,2148.2,15.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625291311947,5.15267,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291312956,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291325470,2.20527,2148.4,2148.3,18.960135]
["bitfinex-derivatives","ETHF0:USTF0",1625291325624,2.20527,2148.4,2148.3,22.126735]
["bitfinex-derivatives","ETHF0:USTF0",1625291325823,0.9433,2150.5,2148.3,22.126735]
["bitfinex-derivatives","ETHF0:USTF0",1625291325922,2.72883553,2150.8,2148.3,22.126735]
["bitfinex-derivatives","ETHF0:USTF0",1625291326025,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291326123,2.20527,2149.5,2149.4,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625291327274,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291327675,2.20527,2149.5,2149.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625291327826,2.20527,2149.5,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291327976,2.20527,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291328277,2.20527,2149.3,2148.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291328379,2.20527,2149.3,2147.8,58.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625291328925,2.20527,2149.3,2147.9,16.753078]
["bitfinex-derivatives","ETHF0:USTF0",1625291329981,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291331983,4.41054,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291333135,3.7172,2149.6,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291333285,48.7601,2150.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291334045,4.41054,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291334348,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291340460,2.20527,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291342015,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291356569,2.20527,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291356669,5.13397,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291357119,63.47187,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291357222,5.13397,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291358227,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291367872,1.0,2149.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291367975,16.1177,2150.6,2148.7,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625291368074,0.9419,2150.6,2148.7,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625291368223,1.91369852,2150.4,2148.7,65.702856]
["bitfinex-derivatives","ETHF0:USTF0",1625291368326,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291368432,2.20527,2149.6,2149.5,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625291370288,4.41054,2149.6,2149.5,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625291382722,4.41054,2149.6,2149.5,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625291382826,4.41054,2149.6,2148.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291382925,4.41054,2149.6,2148.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291383031,4.41054,2149.6,2148.1,1.8389297]
["bitfinex-derivatives","ETHF0:USTF0",1625291383483,4.41054,2149.6,2148.0,17.00964243]
["bitfinex-derivatives","ETHF0:USTF0",1625291383484,4.41054,2149.6,2148.0,14.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625291383584,4.41054,2149.6,2148.2,16.903076]
["bitfinex-derivatives","ETHF0:USTF0",1625291383683,4.41054,2149.6,2148.2,20.358776]
["bitfinex-derivatives","ETHF0:USTF0",1625291383784,4.41054,2149.6,2148.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625291384088,4.41054,2149.6,2148.3,17.788685]
["bitfinex-derivatives","ETHF0:USTF0",1625291384386,2.20527,2148.9,2148.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291384487,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291386390,4.41054,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291392525,4.41054,2148.9,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291394426,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291401820,2.20527,2148.6,2148.1,1.85034128]
["bitfinex-derivatives","ETHF0:USTF0",1625291402622,2.20527,2148.2,2148.1,1.85034128]
["bitfinex-derivatives","ETHF0:USTF0",1625291403979,2.20527,2148.2,2148.0,18.43822803]
["bitfinex-derivatives","ETHF0:USTF0",1625291404233,2.20527,2148.2,2148.0,4.05562803]
["bitfinex-derivatives","ETHF0:USTF0",1625291412684,2.20527,2148.1,2148.0,1.85035803]
["bitfinex-derivatives","ETHF0:USTF0",1625291412836,5.95647,2148.1,2148.0,1.85035803]
["bitfinex-derivatives","ETHF0:USTF0",1625291413135,54.71567,2148.1,2148.0,1.85035803]
["bitfinex-derivatives","ETHF0:USTF0",1625291413336,54.71567,2148.1,2148.0,0.08535803]
["bitfinex-derivatives","ETHF0:USTF0",1625291413450,54.71567,2148.1,2147.4,1.85264082]
["bitfinex-derivatives","ETHF0:USTF0",1625291413942,54.71567,2148.1,2147.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291414090,54.71567,2148.1,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291414292,5.95647,2148.1,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291414693,4.41054,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291418662,4.41054,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291419012,4.41054,2147.2,2146.3,3.42822698]
["bitfinex-derivatives","ETHF0:USTF0",1625291419467,4.41054,2147.2,2145.9,3.43131475]
["bitfinex-derivatives","ETHF0:USTF0",1625291419664,39.7218,2146.7,2145.9,3.43131475]
["bitfinex-derivatives","ETHF0:USTF0",1625291419866,39.7218,2146.7,2145.8,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291420718,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291422773,4.41054,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291426680,4.41054,2146.4,2146.2,52.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625291427236,1.0,2147.7,2146.2,52.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625291427334,1.0,2148.3,2146.2,54.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625291427435,15.0888,2148.4,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291427590,15.0888,2148.4,2146.3,17.78501]
["bitfinex-derivatives","ETHF0:USTF0",1625291427887,15.0888,2148.4,2147.1,56.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625291428139,15.0888,2148.4,2147.1,59.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428241,19.9432,2148.9,2147.1,59.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428342,5.0,2148.9,2147.1,60.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428440,0.9432,2149.0,2147.1,60.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428441,5.0,2148.8,2147.1,60.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428540,47.4507,2148.7,2147.1,60.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428640,5.0,2148.6,2147.1,59.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625291428743,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291428941,2.20527,2147.4,2147.1,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625291429042,2.20527,2147.4,2145.8,20.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625291429402,2.20527,2147.4,2145.8,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291429554,2.20527,2147.4,2145.9,1.3132543]
["bitfinex-derivatives","ETHF0:USTF0",1625291429652,2.20527,2147.4,2145.9,20.7228823]
["bitfinex-derivatives","ETHF0:USTF0",1625291429957,2.20527,2147.4,2145.9,19.409628]
["bitfinex-derivatives","ETHF0:USTF0",1625291430708,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291430908,2.20527,2146.6,2146.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625291432713,4.41054,2146.6,2146.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625291439338,4.41054,2146.6,2146.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1625291439487,4.41054,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291449490,6.99254,2146.6,2145.8,16.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291449590,6.99254,2146.6,2145.8,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291450145,52.4969,2146.2,2145.8,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291450597,6.99254,2146.6,2145.8,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291450949,4.41054,2145.9,2145.8,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625291451395,4.41054,2145.9,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291469001,4.41054,2145.9,2145.2,39.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625291469249,4.41054,2145.9,2144.3,76.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625291469355,6.70234,2145.9,2144.3,74.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625291469601,6.70234,2145.9,2144.7,16.954987]
["bitfinex-derivatives","ETHF0:USTF0",1625291470151,6.70234,2145.9,2145.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291472365,49.31854,2145.9,2145.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291473065,6.70234,2145.9,2145.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291474120,57.1019,2145.8,2145.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291474874,57.1019,2145.8,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291475031,57.1019,2145.8,2144.6,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625291475130,62.1019,2145.8,2144.6,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625291475579,57.1019,2145.8,2144.6,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625291475776,42.5926,2144.8,2144.6,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625291475976,2.8951,2145.1,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291476577,58.1898,2144.9,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291476980,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291478132,1.10082375,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291479642,1.0,2145.7,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291479743,3.54846295,2147.6,2144.2,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625291479893,2.29603144,2147.3,2144.2,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625291480042,5.0,2146.6,2144.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291480144,5.0,2146.6,2144.5,54.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625291480395,5.0,2146.4,2144.5,54.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625291480643,8.5043,2146.4,2144.2,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625291480996,2.20527,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291481096,2.20527,2145.0,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291481198,2.20527,2145.0,2144.2,57.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625291481704,2.20527,2145.0,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291483006,2.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291484361,1.0,2147.2,2144.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291484463,1.0,2147.0,2144.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291484562,5.45888674,2147.9,2144.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291484660,14.7143,2147.4,2144.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291484763,14.7143,2147.4,2144.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291484864,16.07930437,2147.4,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291485063,2.20527,2146.2,2146.1,53.09477]
["bitfinex-derivatives","ETHF0:USTF0",1625291486988,2.20527,2146.2,2146.1,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1625291487640,2.20527,2146.2,2146.1,52.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625291489247,2.20527,2146.2,2146.1,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1625291490749,2.20527,2146.2,2146.1,62.54197]
["bitfinex-derivatives","ETHF0:USTF0",1625291490900,1.0,2147.5,2146.1,62.54197]
["bitfinex-derivatives","ETHF0:USTF0",1625291491000,2.20527,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291491102,14.3116,2148.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291491201,2.36540156,2148.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291491302,1.36540156,2148.0,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291491502,1.36540156,2148.0,2146.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291491605,1.36540156,2148.0,2146.6,25.303487]
["bitfinex-derivatives","ETHF0:USTF0",1625291491705,1.36540156,2148.0,2146.6,20.303487]
["bitfinex-derivatives","ETHF0:USTF0",1625291491809,17.94891751,2149.3,2147.9,47.553]
["bitfinex-derivatives","ETHF0:USTF0",1625291491810,1.36530621,2149.0,2147.9,47.553]
["bitfinex-derivatives","ETHF0:USTF0",1625291491910,1.36530621,2149.0,2147.9,50.1897]
["bitfinex-derivatives","ETHF0:USTF0",1625291492003,1.36546433,2149.1,2147.9,50.1897]
["bitfinex-derivatives","ETHF0:USTF0",1625291492553,1.36546433,2149.1,2147.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1625291492954,1.3653761,2149.2,2147.9,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1625291493055,4.41054,2148.0,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291493304,7.23664,2148.0,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291493555,58.4738,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291493660,61.3343,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291494263,61.3343,2147.4,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291495016,2.20527,2147.0,2146.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291497021,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291497419,2.20527,2147.2,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291501029,2.20527,2147.2,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291502254,2.20527,2147.2,2146.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1625291502400,2.20527,2147.2,2146.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1625291502950,2.20527,2147.2,2146.2,16.876825]
["bitfinex-derivatives","ETHF0:USTF0",1625291503050,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291503953,2.20527,2147.2,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291504102,2.20527,2147.2,2145.6,1.31806183]
["bitfinex-derivatives","ETHF0:USTF0",1625291504103,5.92897,2147.2,2145.6,1.31806183]
["bitfinex-derivatives","ETHF0:USTF0",1625291504403,5.92897,2147.2,2145.7,15.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625291504655,5.92897,2147.2,2145.8,16.784185]
["bitfinex-derivatives","ETHF0:USTF0",1625291505104,2.20527,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291506710,5.83837,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291507061,8.04364,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291507162,4.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291507416,4.41054,2146.7,2146.6,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625291507514,4.41054,2146.7,2146.6,50.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625291508214,4.41054,2146.7,2146.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625291508866,4.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291509365,2.20527,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291509518,1.37099956,2147.9,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291509620,1.37099956,2147.9,2146.5,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1625291509817,1.37099956,2147.9,2146.6,16.955045]
["bitfinex-derivatives","ETHF0:USTF0",1625291509921,1.37099956,2147.9,2147.0,56.2428]
["bitfinex-derivatives","ETHF0:USTF0",1625291510018,1.37076952,2148.3,2147.0,59.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625291510370,1.370674,2148.4,2147.0,59.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625291510572,1.370674,2148.4,2147.0,64.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625291510822,1.37036546,2148.9,2147.0,64.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625291511021,1.37036546,2148.9,2147.1,16.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625291511121,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291514430,2.20527,2148.5,2147.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291514530,2.20527,2148.5,2147.1,29.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625291514986,2.20527,2148.5,2147.2,7.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625291515082,2.20527,2148.5,2147.2,24.450134]
["bitfinex-derivatives","ETHF0:USTF0",1625291515187,2.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291515285,2.20527,2148.5,2148.4,6.72524]
["bitfinex-derivatives","ETHF0:USTF0",1625291517605,2.20527,2148.5,2148.4,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1625291517704,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291523120,2.20527,2148.5,2147.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291523220,2.20527,2148.0,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291523368,5.35267,2148.0,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291524735,5.35267,2148.0,2147.1,14.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625291525241,4.41054,2147.2,2147.1,14.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625291525394,6.74354,2147.2,2147.1,14.3346]
["bitfinex-derivatives","ETHF0:USTF0",1625291525490,6.74354,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291527194,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291528047,2.20527,2146.9,2146.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291528148,2.20527,2146.9,2145.7,61.09239485]
["bitfinex-derivatives","ETHF0:USTF0",1625291528254,4.53827,2147.2,2145.7,61.09239485]
["bitfinex-derivatives","ETHF0:USTF0",1625291528346,2.333,2147.2,2145.7,1.31559485]
["bitfinex-derivatives","ETHF0:USTF0",1625291528447,3.1474,2148.0,2145.7,6.31559485]
["bitfinex-derivatives","ETHF0:USTF0",1625291528596,4.37346648,2149.2,2145.7,10.04459485]
["bitfinex-derivatives","ETHF0:USTF0",1625291528696,4.759,2148.9,2145.8,16.900516]
["bitfinex-derivatives","ETHF0:USTF0",1625291528848,4.759,2148.9,2146.3,4.2949047]
["bitfinex-derivatives","ETHF0:USTF0",1625291528948,4.759,2148.9,2146.6,46.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625291529050,4.759,2148.9,2146.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291529198,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291531249,4.41054,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291531450,4.41054,2148.4,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291533255,4.41054,2148.4,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291533753,2.20527,2148.4,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291538029,2.20527,2148.4,2148.1,7.22094]
["bitfinex-derivatives","ETHF0:USTF0",1625291541187,52.62857,2148.4,2148.1,7.22094]
["bitfinex-derivatives","ETHF0:USTF0",1625291541588,2.20527,2148.4,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625291546345,2.20527,2148.4,2148.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625291546447,2.20527,2148.4,2146.8,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625291547345,2.20527,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291547446,5.57567,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291548203,5.57567,2147.3,2146.8,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625291548849,53.67677,2147.3,2146.8,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625291549401,53.67677,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291550404,5.57567,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291551406,5.57567,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291553017,5.57567,2147.3,2146.8,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625291553408,5.57567,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291555221,2.20527,2147.3,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291555421,2.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291556273,2.20527,2147.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291556474,2.20527,2147.6,2147.2,4.74467]
["bitfinex-derivatives","ETHF0:USTF0",1625291556628,5.759,2148.8,2147.2,4.74467]
["bitfinex-derivatives","ETHF0:USTF0",1625291556727,4.759,2148.8,2147.2,4.74467]
["bitfinex-derivatives","ETHF0:USTF0",1625291556979,4.759,2148.8,2147.2,53.85567]
["bitfinex-derivatives","ETHF0:USTF0",1625291557079,4.759,2148.8,2147.3,16.934875]
["bitfinex-derivatives","ETHF0:USTF0",1625291557429,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291557530,2.20527,2148.2,2148.1,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625291559442,4.41054,2148.2,2148.1,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625291566506,2.20527,2148.2,2148.1,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625291567104,2.20527,2148.2,2148.1,22.079964]
["bitfinex-derivatives","ETHF0:USTF0",1625291567955,2.20527,2148.2,2148.1,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625291578352,2.20527,2148.6,2148.1,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625291579502,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291586685,2.20527,2148.8,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291587297,2.20527,2148.8,2148.7,42.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625291587649,2.20527,2148.8,2148.7,44.82587]
["bitfinex-derivatives","ETHF0:USTF0",1625291588352,2.20527,2148.8,2148.7,61.703304]
["bitfinex-derivatives","ETHF0:USTF0",1625291593957,2.20527,2148.8,2148.7,62.624504]
["bitfinex-derivatives","ETHF0:USTF0",1625291596659,2.20527,2148.8,2148.7,61.703304]
["bitfinex-derivatives","ETHF0:USTF0",1625291597664,2.20527,2148.8,2148.7,62.639504]
["bitfinex-derivatives","ETHF0:USTF0",1625291597762,2.20527,2148.8,2148.7,20.018904]
["bitfinex-derivatives","ETHF0:USTF0",1625291598417,2.20527,2148.8,2148.7,59.717404]
["bitfinex-derivatives","ETHF0:USTF0",1625291599471,2.20527,2148.8,2148.7,19.082704]
["bitfinex-derivatives","ETHF0:USTF0",1625291600482,2.20527,2148.8,2148.7,65.188404]
["bitfinex-derivatives","ETHF0:USTF0",1625291601737,2.20527,2148.8,2148.7,19.082704]
["bitfinex-derivatives","ETHF0:USTF0",1625291602787,4.72847,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291606097,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291609813,2.20527,2148.8,2148.7,19.231634]
["bitfinex-derivatives","ETHF0:USTF0",1625291611763,2.20527,2148.8,2148.7,61.961734]
["bitfinex-derivatives","ETHF0:USTF0",1625291611963,2.20527,2148.8,2148.7,19.231634]
["bitfinex-derivatives","ETHF0:USTF0",1625291620108,1.0,2149.9,2148.7,19.231634]
["bitfinex-derivatives","ETHF0:USTF0",1625291620206,1.36995558,2150.0,2148.7,19.231634]
["bitfinex-derivatives","ETHF0:USTF0",1625291620806,1.36995558,2150.0,2148.7,20.231634]
["bitfinex-derivatives","ETHF0:USTF0",1625291620957,1.36995558,2150.0,2148.7,19.231634]
["bitfinex-derivatives","ETHF0:USTF0",1625291621307,1.36995558,2150.0,2148.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291621511,1.37001932,2149.9,2148.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291621913,1.37001932,2149.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291622011,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291623967,4.41054,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291627321,47.23834,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291629235,4.41054,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291648654,4.41054,2149.4,2149.3,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625291654464,46.09524,2149.4,2149.3,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625291654566,4.41054,2149.4,2149.3,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625291659786,4.41054,2149.4,2149.3,50.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625291660286,4.41054,2149.4,2149.3,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625291662240,4.41054,2149.4,2149.3,7.22054]
["bitfinex-derivatives","ETHF0:USTF0",1625291670117,7.07884,2149.4,2148.7,2.31079711]
["bitfinex-derivatives","ETHF0:USTF0",1625291670215,4.87357,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291671177,4.87357,2149.4,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291671626,6.24862585,2149.4,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291671928,1.37522041,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291672178,1.37516614,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291672326,7.41794,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291676140,8.79392044,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291676402,7.41794,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291676805,8.7967717,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291677262,10.17253799,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291677562,8.79370629,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291678264,7.41794,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291679167,7.41794,2148.8,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291679417,40.7454,2148.5,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291679917,40.7454,2148.5,2148.1,15.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625291680168,7.41794,2148.8,2148.1,15.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625291680268,2.20527,2148.2,2148.1,15.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625291680518,2.20527,2148.2,2148.0,1.31544074]
["bitfinex-derivatives","ETHF0:USTF0",1625291681070,2.20527,2148.2,2147.9,1.31547026]
["bitfinex-derivatives","ETHF0:USTF0",1625291681924,2.20527,2148.2,2148.0,1.31513229]
["bitfinex-derivatives","ETHF0:USTF0",1625291684533,2.20527,2148.2,2148.1,47.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625291684632,2.20527,2148.2,2148.0,1.31513229]
["bitfinex-derivatives","ETHF0:USTF0",1625291685783,2.20527,2148.2,2148.0,49.14243229]
["bitfinex-derivatives","ETHF0:USTF0",1625291686134,2.20527,2148.2,2148.1,1.3160149]
["bitfinex-derivatives","ETHF0:USTF0",1625291686284,2.20527,2148.2,2148.1,3.5212849]
["bitfinex-derivatives","ETHF0:USTF0",1625291686586,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291687739,2.20527,2148.2,2148.1,3.52097908]
["bitfinex-derivatives","ETHF0:USTF0",1625291688492,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291689441,2.20527,2148.2,2148.1,3.5209654]
["bitfinex-derivatives","ETHF0:USTF0",1625291689843,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291691551,5.49477,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291694978,5.49477,2148.2,2148.1,56.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625291695177,5.49477,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291696130,5.49477,2148.2,2148.1,3.52054869]
["bitfinex-derivatives","ETHF0:USTF0",1625291696531,5.49477,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291720888,2.20527,2148.2,2148.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1625291720985,1.37400286,2149.0,2148.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1625291721489,1.37382477,2149.3,2148.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1625291721588,1.37382477,2149.3,2148.9,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1625291722093,1.37358145,2149.6,2148.9,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1625291722343,1.37355657,2149.7,2148.9,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625291722494,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291723700,58.37487,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291723800,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291724551,4.41054,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291727410,48.05244,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291728875,4.41054,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291729024,4.41054,2149.1,2148.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291729130,4.41054,2149.1,2148.2,1.31646858]
["bitfinex-derivatives","ETHF0:USTF0",1625291729328,4.41054,2149.1,2148.3,1.31626422]
["bitfinex-derivatives","ETHF0:USTF0",1625291729581,57.6654,2149.0,2148.4,1.316078]
["bitfinex-derivatives","ETHF0:USTF0",1625291730282,57.6654,2149.0,2148.3,1.31619282]
["bitfinex-derivatives","ETHF0:USTF0",1625291730380,4.41054,2149.1,2148.3,1.31619282]
["bitfinex-derivatives","ETHF0:USTF0",1625291730732,2.20527,2149.1,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291732238,43.3131,2149.0,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291732789,2.20527,2148.9,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291734045,56.17027,2148.9,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291734896,2.20527,2148.9,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291743241,41.35347,2148.9,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291744693,2.20527,2148.9,2148.8,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1625291749758,2.20527,2148.9,2148.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625291749858,2.20527,2148.9,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291750162,2.20527,2148.9,2148.5,3.52734033]
["bitfinex-derivatives","ETHF0:USTF0",1625291750914,2.20527,2148.6,2148.5,3.52734033]
["bitfinex-derivatives","ETHF0:USTF0",1625291758110,57.43867,2148.6,2148.5,3.52734033]
["bitfinex-derivatives","ETHF0:USTF0",1625291758210,2.20527,2148.6,2148.5,3.52734033]
["bitfinex-derivatives","ETHF0:USTF0",1625291759670,2.20527,2148.6,2148.5,4.0606967]
["bitfinex-derivatives","ETHF0:USTF0",1625291760621,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291760871,2.20527,2148.6,2148.5,4.0607068]
["bitfinex-derivatives","ETHF0:USTF0",1625291761172,2.20527,2148.6,2148.5,3.53072018]
["bitfinex-derivatives","ETHF0:USTF0",1625291761474,2.20527,2148.6,2148.5,4.06072852]
["bitfinex-derivatives","ETHF0:USTF0",1625291764195,2.20527,2148.6,2148.5,3.53214856]
["bitfinex-derivatives","ETHF0:USTF0",1625291765854,42.53637,2148.6,2148.5,3.53214856]
["bitfinex-derivatives","ETHF0:USTF0",1625291766001,2.20527,2148.6,2148.5,3.53214856]
["bitfinex-derivatives","ETHF0:USTF0",1625291770411,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291770959,5.12477,2148.6,2148.4,1.85762998]
["bitfinex-derivatives","ETHF0:USTF0",1625291771062,5.12477,2148.6,2148.2,1.32716007]
["bitfinex-derivatives","ETHF0:USTF0",1625291771063,2.20527,2148.5,2148.2,1.32716007]
["bitfinex-derivatives","ETHF0:USTF0",1625291771566,2.20527,2148.5,2148.1,1.3276907]
["bitfinex-derivatives","ETHF0:USTF0",1625291772167,45.3558,2148.2,2148.0,18.48103966]
["bitfinex-derivatives","ETHF0:USTF0",1625291772667,2.20527,2148.5,2148.0,18.48103966]
["bitfinex-derivatives","ETHF0:USTF0",1625291773066,2.20527,2148.1,2148.0,18.48103966]
["bitfinex-derivatives","ETHF0:USTF0",1625291773168,5.40507,2148.1,2148.0,18.48103966]
["bitfinex-derivatives","ETHF0:USTF0",1625291773472,5.40507,2148.1,2148.0,3.53333966]
["bitfinex-derivatives","ETHF0:USTF0",1625291775022,5.40507,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291775727,5.40507,2148.1,2148.0,3.53411333]
["bitfinex-derivatives","ETHF0:USTF0",1625291776237,5.40507,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291780795,5.40507,2148.1,2147.8,1.32925286]
["bitfinex-derivatives","ETHF0:USTF0",1625291781248,2.20527,2147.9,2147.8,1.32925286]
["bitfinex-derivatives","ETHF0:USTF0",1625291781350,2.20527,2147.9,2147.6,1.32972246]
["bitfinex-derivatives","ETHF0:USTF0",1625291782504,2.20527,2147.9,2147.4,1.33038938]
["bitfinex-derivatives","ETHF0:USTF0",1625291782803,2.20527,2147.9,2147.3,1.33075607]
["bitfinex-derivatives","ETHF0:USTF0",1625291783204,4.41054,2147.4,2147.3,1.33075607]
["bitfinex-derivatives","ETHF0:USTF0",1625291783309,48.27354,2147.4,2147.3,1.33075607]
["bitfinex-derivatives","ETHF0:USTF0",1625291784058,48.27354,2147.4,2147.2,1.33099597]
["bitfinex-derivatives","ETHF0:USTF0",1625291784506,48.27354,2147.4,2147.1,1.86339436]
["bitfinex-derivatives","ETHF0:USTF0",1625291784507,6.76574,2147.4,2147.1,1.33066647]
["bitfinex-derivatives","ETHF0:USTF0",1625291784959,6.76574,2147.4,2146.9,1.33137566]
["bitfinex-derivatives","ETHF0:USTF0",1625291785157,2.20527,2147.0,2146.9,1.33137566]
["bitfinex-derivatives","ETHF0:USTF0",1625291785815,2.20527,2147.0,2146.8,1.33149588]
["bitfinex-derivatives","ETHF0:USTF0",1625291786719,2.20527,2147.0,2146.7,3.53646814]
["bitfinex-derivatives","ETHF0:USTF0",1625291787017,2.20527,2147.0,2146.7,5.39994772]
["bitfinex-derivatives","ETHF0:USTF0",1625291787122,2.20527,2147.0,2146.8,1.33105684]
["bitfinex-derivatives","ETHF0:USTF0",1625291787218,2.20527,2146.9,2146.8,1.33105684]
["bitfinex-derivatives","ETHF0:USTF0",1625291787520,2.20527,2146.9,2146.7,3.53648883]
["bitfinex-derivatives","ETHF0:USTF0",1625291788625,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291788922,2.20527,2146.9,2146.7,3.53587127]
["bitfinex-derivatives","ETHF0:USTF0",1625291789275,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291797417,45.4463,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291797915,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291808647,2.20527,2146.9,2146.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625291808747,5.29037,2146.9,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291809353,55.42284,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291810100,55.42284,2146.4,2145.7,14.4862]
["bitfinex-derivatives","ETHF0:USTF0",1625291810301,59.18694,2146.4,2145.7,14.4862]
["bitfinex-derivatives","ETHF0:USTF0",1625291810903,41.4881,2145.8,2145.7,14.4862]
["bitfinex-derivatives","ETHF0:USTF0",1625291811152,59.18694,2146.4,2145.5,1.32945634]
["bitfinex-derivatives","ETHF0:USTF0",1625291811402,3.30680585,2145.6,2145.5,3.53472634]
["bitfinex-derivatives","ETHF0:USTF0",1625291812507,3.30680585,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291814407,1.10153585,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291819725,59.19403585,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291819825,1.10153585,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291826706,1.10153585,2145.6,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291826807,1.10153585,2145.6,2144.9,1.32910822]
["bitfinex-derivatives","ETHF0:USTF0",1625291826908,1.10153585,2145.6,2144.7,2.65821644]
["bitfinex-derivatives","ETHF0:USTF0",1625291827008,1.10153585,2145.6,2144.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625291827560,4.41054,2144.6,2144.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625291827658,7.78244,2144.6,2144.5,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625291827808,7.78244,2144.6,2144.0,3.53793564]
["bitfinex-derivatives","ETHF0:USTF0",1625291827911,44.8148,2144.1,2144.0,3.53793564]
["bitfinex-derivatives","ETHF0:USTF0",1625291828011,2.6559,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291828315,1.55142131,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291829562,3.75669131,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291831617,5.96196131,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291843790,4.85747019,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291849117,4.85747019,2144.1,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291849218,4.85747019,2144.1,2143.1,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1625291849668,2.65220019,2144.1,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291850321,48.3642,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291850519,2.65220019,2144.1,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291851421,51.4404,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291851722,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291858890,1.10049273,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291862643,2.20527,2144.1,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291862744,2.20527,2144.1,2143.6,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625291863211,5.0,2146.9,2143.6,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625291863212,1.0,2145.7,2144.0,55.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625291863309,58.0663,2145.8,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291863411,58.0663,2145.8,2144.1,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625291863510,63.0663,2145.8,2144.1,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625291863760,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291863859,2.20527,2144.6,2144.1,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625291865816,2.20527,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291867774,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291875817,2.20527,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291877219,2.20527,2144.6,2144.3,5.83227]
["bitfinex-derivatives","ETHF0:USTF0",1625291877871,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291880374,2.20527,2144.6,2143.7,74.0654]
["bitfinex-derivatives","ETHF0:USTF0",1625291880477,2.20527,2144.6,2143.7,73.0654]
["bitfinex-derivatives","ETHF0:USTF0",1625291880574,2.20527,2144.6,2143.7,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625291881080,2.20527,2144.6,2143.8,16.87045]
["bitfinex-derivatives","ETHF0:USTF0",1625291881829,2.20527,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291882279,58.21037,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291883888,2.20527,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291884691,2.20527,2144.5,2143.7,16.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625291884838,2.20527,2144.5,2143.7,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625291885890,4.41054,2143.8,2143.7,17.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625291886191,4.41054,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291886341,4.41054,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291888900,55.39554,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291889250,4.41054,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291891973,4.41054,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291892074,4.41054,2143.8,2143.7,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625291904682,4.41054,2143.8,2143.7,6.18298789]
["bitfinex-derivatives","ETHF0:USTF0",1625291904980,4.41054,2143.8,2143.7,6.719785]
["bitfinex-derivatives","ETHF0:USTF0",1625291906281,56.7138,2144.6,2143.7,6.719785]
["bitfinex-derivatives","ETHF0:USTF0",1625291906430,53.2759,2145.3,2143.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625291906534,53.2759,2145.3,2144.0,1.34190946]
["bitfinex-derivatives","ETHF0:USTF0",1625291906681,53.2759,2145.3,2144.0,2.34190946]
["bitfinex-derivatives","ETHF0:USTF0",1625291906884,54.4499,2144.2,2143.9,1.34227984]
["bitfinex-derivatives","ETHF0:USTF0",1625291907735,3.1596,2145.1,2143.9,1.34227984]
["bitfinex-derivatives","ETHF0:USTF0",1625291908035,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291908237,53.18307,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291908840,53.18307,2144.6,2144.0,1.34269738]
["bitfinex-derivatives","ETHF0:USTF0",1625291908940,56.70087,2144.6,2143.9,1.34297716]
["bitfinex-derivatives","ETHF0:USTF0",1625291909293,56.70087,2144.6,2143.8,1.34327142]
["bitfinex-derivatives","ETHF0:USTF0",1625291909592,51.9357,2143.9,2143.8,1.34327142]
["bitfinex-derivatives","ETHF0:USTF0",1625291909993,54.14097,2143.9,2143.8,3.54854142]
["bitfinex-derivatives","ETHF0:USTF0",1625291911143,2.20527,2143.9,2143.8,3.54854142]
["bitfinex-derivatives","ETHF0:USTF0",1625291912903,2.20527,2143.9,2143.8,4.08727355]
["bitfinex-derivatives","ETHF0:USTF0",1625291914655,2.20527,2143.9,2143.8,3.54989215]
["bitfinex-derivatives","ETHF0:USTF0",1625291915108,2.20527,2143.9,2143.8,4.08963197]
["bitfinex-derivatives","ETHF0:USTF0",1625291915608,2.20527,2143.9,2143.8,1.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1625291915758,2.20527,2143.9,2143.8,1.34631172]
["bitfinex-derivatives","ETHF0:USTF0",1625291916512,2.20527,2143.9,2143.8,1.88675609]
["bitfinex-derivatives","ETHF0:USTF0",1625291918629,2.20527,2143.9,2143.7,1.88708391]
["bitfinex-derivatives","ETHF0:USTF0",1625291919030,2.20527,2143.9,2143.8,1.34802271]
["bitfinex-derivatives","ETHF0:USTF0",1625291921184,2.20527,2143.9,2143.7,1.34830032]
["bitfinex-derivatives","ETHF0:USTF0",1625291923789,2.20527,2143.9,2143.8,1.34766297]
["bitfinex-derivatives","ETHF0:USTF0",1625291924038,2.20527,2143.9,2143.7,1.34778941]
["bitfinex-derivatives","ETHF0:USTF0",1625291926596,2.20527,2143.9,2143.6,1.34750324]
["bitfinex-derivatives","ETHF0:USTF0",1625291927494,2.20527,2143.9,2143.7,1.3470222]
["bitfinex-derivatives","ETHF0:USTF0",1625291927594,2.20527,2143.9,2143.7,3.6754222]
["bitfinex-derivatives","ETHF0:USTF0",1625291928644,2.20527,2143.9,2143.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625291929396,2.20527,2143.9,2143.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625291929596,2.20527,2143.9,2143.5,1.34709877]
["bitfinex-derivatives","ETHF0:USTF0",1625291930097,2.20527,2143.6,2143.5,1.34709877]
["bitfinex-derivatives","ETHF0:USTF0",1625291930197,42.02017,2143.6,2143.5,1.34709877]
["bitfinex-derivatives","ETHF0:USTF0",1625291931147,2.20527,2143.6,2143.5,1.34709877]
["bitfinex-derivatives","ETHF0:USTF0",1625291932049,2.20527,2143.6,2143.5,1.87841811]
["bitfinex-derivatives","ETHF0:USTF0",1625291933350,2.20527,2143.6,2143.4,1.87588852]
["bitfinex-derivatives","ETHF0:USTF0",1625291934103,2.20527,2143.6,2143.5,1.87570016]
["bitfinex-derivatives","ETHF0:USTF0",1625291934903,2.20527,2143.6,2143.4,1.87661452]
["bitfinex-derivatives","ETHF0:USTF0",1625291935103,44.4385,2143.5,2143.4,1.87661452]
["bitfinex-derivatives","ETHF0:USTF0",1625291936209,46.64377,2143.5,2143.4,1.87661452]
["bitfinex-derivatives","ETHF0:USTF0",1625291938419,46.64377,2143.5,2143.3,1.87577064]
["bitfinex-derivatives","ETHF0:USTF0",1625291939071,2.20527,2143.5,2143.3,1.87577064]
["bitfinex-derivatives","ETHF0:USTF0",1625291942237,2.20527,2143.5,2143.2,1.87600266]
["bitfinex-derivatives","ETHF0:USTF0",1625291942491,47.0556,2143.3,2143.2,1.87600266]
["bitfinex-derivatives","ETHF0:USTF0",1625291942588,2.20527,2143.5,2143.2,2.67983185]
["bitfinex-derivatives","ETHF0:USTF0",1625291942688,2.20527,2143.5,2143.2,6.18043185]
["bitfinex-derivatives","ETHF0:USTF0",1625291943791,47.0556,2143.4,2143.2,6.18043185]
["bitfinex-derivatives","ETHF0:USTF0",1625291944194,2.20527,2143.3,2143.2,6.18043185]
["bitfinex-derivatives","ETHF0:USTF0",1625291945164,2.20527,2143.3,2143.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1625291945614,2.20527,2143.3,2143.2,5.37735279]
["bitfinex-derivatives","ETHF0:USTF0",1625291947586,2.20527,2143.3,2143.2,6.18377611]
["bitfinex-derivatives","ETHF0:USTF0",1625291949039,2.20527,2143.3,2143.2,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1625291949139,2.20527,2143.3,2143.0,5.69209687]
["bitfinex-derivatives","ETHF0:USTF0",1625291950239,2.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291950339,2.20527,2143.3,2143.2,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625291951092,2.20527,2143.3,2143.2,7.7665409]
["bitfinex-derivatives","ETHF0:USTF0",1625291953897,55.99237,2143.3,2143.2,7.7665409]
["bitfinex-derivatives","ETHF0:USTF0",1625291954046,2.20527,2143.3,2143.2,7.7665409]
["bitfinex-derivatives","ETHF0:USTF0",1625291954698,55.37587,2143.3,2143.2,7.7665409]
["bitfinex-derivatives","ETHF0:USTF0",1625291955298,2.20527,2143.3,2143.2,7.7665409]
["bitfinex-derivatives","ETHF0:USTF0",1625291956701,2.20527,2143.3,2143.2,21.923727]
["bitfinex-derivatives","ETHF0:USTF0",1625291957002,50.9778,2144.6,2143.2,21.923727]
["bitfinex-derivatives","ETHF0:USTF0",1625291957100,50.9778,2144.6,2143.2,22.923727]
["bitfinex-derivatives","ETHF0:USTF0",1625291957403,50.9778,2144.6,2143.5,1.87656553]
["bitfinex-derivatives","ETHF0:USTF0",1625291958306,2.20527,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291960264,4.41054,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291964650,4.41054,2144.1,2143.8,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1625291964750,4.41054,2144.1,2143.9,1.87792034]
["bitfinex-derivatives","ETHF0:USTF0",1625291965400,4.41054,2144.1,2144.0,1.87793331]
["bitfinex-derivatives","ETHF0:USTF0",1625291965901,2.20527,2144.1,2144.0,1.87793331]
["bitfinex-derivatives","ETHF0:USTF0",1625291966302,2.20527,2144.1,2144.0,4.08320331]
["bitfinex-derivatives","ETHF0:USTF0",1625291966659,2.20527,2144.5,2144.0,4.08320331]
["bitfinex-derivatives","ETHF0:USTF0",1625291967406,2.20527,2144.5,2144.1,1.878535]
["bitfinex-derivatives","ETHF0:USTF0",1625291968409,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291969612,2.20527,2144.5,2144.4,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625291971865,50.64607,2144.5,2144.4,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625291972474,2.20527,2144.5,2144.4,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625291976042,2.20527,2144.5,2144.4,7.30537979]
["bitfinex-derivatives","ETHF0:USTF0",1625291976289,2.20527,2144.6,2144.4,7.30537979]
["bitfinex-derivatives","ETHF0:USTF0",1625291976391,2.20527,2144.6,2144.4,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625291977540,44.41897,2144.6,2144.4,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625291978291,44.41897,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291978391,46.62424,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291978640,46.62424,2144.6,2144.2,1.88228593]
["bitfinex-derivatives","ETHF0:USTF0",1625291979549,4.41054,2144.6,2144.2,1.88228593]
["bitfinex-derivatives","ETHF0:USTF0",1625291980451,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291982408,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291982510,2.20527,2144.5,2144.4,4.08615355]
["bitfinex-derivatives","ETHF0:USTF0",1625291983863,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291985013,5.87587,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291985213,50.25087,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291985716,5.87587,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291995549,5.87587,2144.5,2144.1,1.88112006]
["bitfinex-derivatives","ETHF0:USTF0",1625291996499,5.87587,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625291997855,5.87587,2144.5,2144.3,4.08557341]
["bitfinex-derivatives","ETHF0:USTF0",1625291998502,8.08114,2144.5,2144.3,4.08557341]
["bitfinex-derivatives","ETHF0:USTF0",1625292001512,8.08114,2144.5,2144.4,1.87938455]
["bitfinex-derivatives","ETHF0:USTF0",1625292001657,1.0,2145.6,2144.4,1.87938455]
["bitfinex-derivatives","ETHF0:USTF0",1625292001758,1.9260758,2145.7,2144.4,1.87938455]
["bitfinex-derivatives","ETHF0:USTF0",1625292002311,1.9260758,2145.7,2144.4,58.78898455]
["bitfinex-derivatives","ETHF0:USTF0",1625292002561,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292009339,2.20527,2145.0,2144.9,19.04134]
["bitfinex-derivatives","ETHF0:USTF0",1625292009478,2.20527,2145.0,2144.9,68.59694]
["bitfinex-derivatives","ETHF0:USTF0",1625292010789,2.20527,2145.0,2144.9,19.04134]
["bitfinex-derivatives","ETHF0:USTF0",1625292013248,2.20527,2145.0,2144.9,64.35674]
["bitfinex-derivatives","ETHF0:USTF0",1625292013348,2.20527,2145.0,2144.9,19.04134]
["bitfinex-derivatives","ETHF0:USTF0",1625292014901,1.68237,2145.0,2144.9,19.04134]
["bitfinex-derivatives","ETHF0:USTF0",1625292016755,2.20527,2145.4,2144.9,19.04134]
["bitfinex-derivatives","ETHF0:USTF0",1625292016856,1.0,2146.4,2144.9,24.04134]
["bitfinex-derivatives","ETHF0:USTF0",1625292016959,1.92175157,2146.7,2145.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292017059,1.92163201,2146.8,2145.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292017260,1.92163201,2146.8,2145.1,16.980063]
["bitfinex-derivatives","ETHF0:USTF0",1625292017361,1.92163201,2146.8,2145.1,21.980063]
["bitfinex-derivatives","ETHF0:USTF0",1625292017462,1.92139631,2147.0,2145.1,23.85492747]
["bitfinex-derivatives","ETHF0:USTF0",1625292017564,1.92139631,2147.0,2145.7,58.0688]
["bitfinex-derivatives","ETHF0:USTF0",1625292017662,1.92139631,2147.0,2145.7,60.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625292017864,1.92032515,2147.2,2145.8,17.019229]
["bitfinex-derivatives","ETHF0:USTF0",1625292018566,1.92021272,2147.3,2145.8,17.019229]
["bitfinex-derivatives","ETHF0:USTF0",1625292018664,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292020675,4.41054,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292022727,4.41054,2146.8,2145.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292023330,4.41054,2146.8,2145.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292024384,4.41054,2146.8,2145.3,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1625292024684,2.20527,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292024834,5.19477,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292026702,7.40004,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292028308,53.4307,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292028409,7.40004,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292028962,7.40004,2146.3,2145.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292029109,7.40004,2146.3,2144.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292029511,47.0206,2145.7,2144.8,14.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625292030063,51.5258,2144.9,2144.8,14.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625292030163,55.1476,2144.9,2144.8,14.9204]
["bitfinex-derivatives","ETHF0:USTF0",1625292030465,55.1476,2144.9,2143.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625292030563,55.1476,2144.9,2143.8,1.87752266]
["bitfinex-derivatives","ETHF0:USTF0",1625292030716,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292030814,2.20527,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292031717,2.20527,2144.7,2143.4,1.87950352]
["bitfinex-derivatives","ETHF0:USTF0",1625292031966,2.20527,2144.7,2143.1,17.0009811]
["bitfinex-derivatives","ETHF0:USTF0",1625292032166,46.7356,2144.1,2143.1,17.0009811]
["bitfinex-derivatives","ETHF0:USTF0",1625292032268,49.6686,2144.1,2143.1,17.0009811]
["bitfinex-derivatives","ETHF0:USTF0",1625292032816,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292033016,2.20527,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292034821,2.20527,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292036681,58.96417,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292036932,2.20527,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292037782,50.8656,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292042107,50.8656,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292042558,50.8656,2143.7,2142.8,1.88463419]
["bitfinex-derivatives","ETHF0:USTF0",1625292042662,50.8656,2143.7,2142.6,1.88591679]
["bitfinex-derivatives","ETHF0:USTF0",1625292042859,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292042961,5.97277,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292043063,56.73317,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292044716,5.97277,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292044813,8.17804,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292045467,8.17804,2143.0,2142.5,1.88591265]
["bitfinex-derivatives","ETHF0:USTF0",1625292045567,43.5953,2142.6,2142.5,1.88591265]
["bitfinex-derivatives","ETHF0:USTF0",1625292045671,43.5953,2142.6,2142.3,14.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625292045873,8.17804,2143.0,2142.3,14.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625292046822,5.97277,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292046923,5.97277,2143.0,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292047025,5.97277,2143.0,2142.1,1.88731451]
["bitfinex-derivatives","ETHF0:USTF0",1625292047224,10.97277,2143.0,2141.8,1.88915068]
["bitfinex-derivatives","ETHF0:USTF0",1625292047473,45.1359,2141.9,2141.8,1.88915068]
["bitfinex-derivatives","ETHF0:USTF0",1625292047625,45.1359,2141.9,2141.5,1.89053649]
["bitfinex-derivatives","ETHF0:USTF0",1625292047626,47.4687,2141.9,2141.5,1.89053649]
["bitfinex-derivatives","ETHF0:USTF0",1625292047875,47.4687,2141.9,2141.3,1.88939064]
["bitfinex-derivatives","ETHF0:USTF0",1625292048879,47.4687,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292050086,2.3328,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292050687,42.7385,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292050938,44.94377,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292051336,4.53807,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292052138,55.85947,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292053643,4.53807,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292055057,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292055356,2.20527,2141.9,2141.8,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625292055556,2.20527,2142.1,2141.8,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625292055664,1.0,2143.4,2141.8,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625292055755,0.942,2144.1,2141.8,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625292055861,0.942,2144.1,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292056106,0.942,2144.1,2141.8,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625292056107,56.858,2144.0,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292056306,60.1676,2144.0,2142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292057058,2.20527,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292058963,4.41054,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292062318,4.41054,2142.8,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292063023,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292066739,2.20527,2142.5,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292066839,2.20527,2142.5,2140.8,1.88097469]
["bitfinex-derivatives","ETHF0:USTF0",1625292066943,2.20527,2142.5,2140.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292067042,2.8677,2142.7,2140.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292067043,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292067143,5.86517,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292067241,5.86517,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292067349,5.86517,2141.9,2140.6,1.88184642]
["bitfinex-derivatives","ETHF0:USTF0",1625292067544,5.86517,2141.9,2140.4,1.88303584]
["bitfinex-derivatives","ETHF0:USTF0",1625292067800,5.86517,2141.9,2140.3,16.36027428]
["bitfinex-derivatives","ETHF0:USTF0",1625292067943,5.86517,2141.9,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292068047,5.86517,2141.9,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292068995,2.20527,2141.4,2141.2,17.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625292069293,2.20527,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292069796,5.03967,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292069896,52.1538,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292071007,54.35907,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292071205,2.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292071456,2.20527,2141.4,2141.2,5.23697]
["bitfinex-derivatives","ETHF0:USTF0",1625292077022,2.20527,2141.4,2141.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625292077119,2.20527,2141.3,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292079121,54.5704,2141.1,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292080726,2.20527,2141.3,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292081076,2.20527,2141.1,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292081175,63.82207,2141.1,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292082125,63.82207,2141.1,2140.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625292082228,63.82207,2141.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625292082326,63.82207,2141.1,2140.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625292082428,63.82207,2141.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625292083128,63.82207,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292084780,5.02617,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292085133,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292087588,2.3141,2141.2,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292087688,3.7072,2141.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292087789,44.6867,2142.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292089198,2.20527,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292090703,2.20527,2141.5,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292091147,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292092703,2.20527,2141.5,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292092800,1.0,2142.5,2140.8,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1625292092902,5.0,2143.1,2140.8,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1625292093153,2.20527,2142.0,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292094053,17.6838,2143.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292094304,3.1777,2143.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292094403,1.9313,2144.1,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292094504,0.9313,2144.1,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292094954,5.9313,2144.1,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292095055,5.9313,2144.1,2141.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292095157,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292096270,1.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292096920,5.0,2144.4,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292097022,1.0,2144.1,2142.4,5.19477]
["bitfinex-derivatives","ETHF0:USTF0",1625292097172,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292098123,1.0,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292098272,4.5107,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292100477,3.5107,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292101975,4.5107,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292102276,58.2311,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292102377,57.2311,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292102527,3.5107,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292103227,4.41054,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292106150,1.0,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292106555,4.7113,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292107711,4.7113,2143.3,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292108215,41.3462,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292108562,41.3462,2143.1,2141.9,14.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625292109270,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292109372,6.66277,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292110676,6.66277,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292111230,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292111331,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292111531,3.20527,2142.3,2141.9,14.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625292112082,3.20527,2142.3,2141.0,15.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625292112233,3.20527,2142.3,2140.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625292112892,3.20527,2142.3,2140.5,17.073564]
["bitfinex-derivatives","ETHF0:USTF0",1625292113293,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292113595,48.02237,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292114198,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292114750,3.20527,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292115351,3.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292120430,3.20527,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292121336,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292123644,3.20527,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292125372,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292131232,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292133241,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292134394,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292134848,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292137103,3.20527,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292137453,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292142068,3.20527,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292142168,5.72737,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292143537,5.72737,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292145486,3.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292145586,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292145688,3.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292145852,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292149955,5.56237,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292150358,61.67577,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292151010,5.56237,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292152215,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292154537,45.59227,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292155105,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292160738,6.86147,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292161291,6.86147,2142.2,2141.7,4.10431448]
["bitfinex-derivatives","ETHF0:USTF0",1625292161496,6.86147,2142.2,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292161791,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292161891,48.21907,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292162642,3.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292163042,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292163142,3.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292163445,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292166107,2.20527,2142.2,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292166204,2.20527,2142.2,2141.7,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625292167854,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292168416,3.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292168516,3.20527,2142.2,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292168717,6.27957,2142.2,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292169791,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292171394,2.20527,2141.8,2141.7,3.56330404]
["bitfinex-derivatives","ETHF0:USTF0",1625292172393,2.20527,2141.8,2141.7,4.1067406]
["bitfinex-derivatives","ETHF0:USTF0",1625292173294,47.8374,2142.6,2141.7,4.1067406]
["bitfinex-derivatives","ETHF0:USTF0",1625292173595,1.0,2142.6,2141.7,4.1067406]
["bitfinex-derivatives","ETHF0:USTF0",1625292173747,1.0,2142.5,2141.8,1.35811428]
["bitfinex-derivatives","ETHF0:USTF0",1625292173846,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292173949,2.20527,2142.4,2142.3,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625292175950,4.41054,2142.4,2142.3,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625292176807,5.41054,2142.4,2142.3,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625292176902,5.41054,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292179772,5.41054,2142.4,2141.9,1.35883314]
["bitfinex-derivatives","ETHF0:USTF0",1625292179924,3.20527,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292181873,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292182575,3.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292186151,1.0,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292186349,1.37722965,2143.0,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292186502,1.37722965,2143.0,2142.1,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1625292186650,1.0,2143.1,2142.4,1.3590503]
["bitfinex-derivatives","ETHF0:USTF0",1625292186752,1.37708167,2143.4,2142.4,1.3590503]
["bitfinex-derivatives","ETHF0:USTF0",1625292187001,1.37708167,2143.4,2142.7,47.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625292187101,2.75416335,2143.6,2142.7,47.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625292187102,1.37690718,2143.6,2142.7,47.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625292187401,1.0,2143.5,2142.7,47.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625292187552,1.0,2143.5,2142.6,1.35807039]
["bitfinex-derivatives","ETHF0:USTF0",1625292187852,1.0,2143.5,2142.7,1.35779736]
["bitfinex-derivatives","ETHF0:USTF0",1625292187952,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292188906,3.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292189004,6.26667,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292189155,47.60427,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292189963,49.80954,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292190212,8.47194,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292190919,56.84974,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292191922,8.47194,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292192225,7.47194,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292192373,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292192674,1.37723787,2143.5,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292192773,1.37723787,2143.5,2142.8,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625292192927,1.37718134,2143.7,2142.8,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625292193377,2.37716931,2143.6,2142.8,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625292193677,50.64036931,2143.6,2142.8,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625292193883,2.37716931,2143.6,2142.8,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625292194083,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292194183,3.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292196094,5.41054,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292197146,4.41054,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292198952,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292200058,1.0,2143.6,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292201316,1.0,2143.6,2143.3,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1625292204078,1.0,2143.6,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292206098,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292206597,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292208253,48.15367,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292208954,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292209306,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292209657,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292211061,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292212864,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292217280,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292221089,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292221600,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292222101,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292222654,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292223104,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292224660,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292224860,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292225263,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292226210,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292232238,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292243116,2.20527,2143.4,2143.3,60.24234]
["bitfinex-derivatives","ETHF0:USTF0",1625292243267,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292245874,59.08157,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292246528,2.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292247378,2.20527,2143.4,2143.3,7.57434]
["bitfinex-derivatives","ETHF0:USTF0",1625292259424,51.72217,2143.4,2143.3,7.57434]
["bitfinex-derivatives","ETHF0:USTF0",1625292259979,2.20527,2143.4,2143.3,7.57434]
["bitfinex-derivatives","ETHF0:USTF0",1625292266474,1.0,2143.6,2143.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1625292266675,1.0,2143.5,2143.0,1.35770226]
["bitfinex-derivatives","ETHF0:USTF0",1625292266974,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292267176,52.94097,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292268978,55.14624,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292269081,55.14624,2143.5,2142.9,1.35867099]
["bitfinex-derivatives","ETHF0:USTF0",1625292269481,1.37826358,2143.4,2142.7,1.35969156]
["bitfinex-derivatives","ETHF0:USTF0",1625292269579,1.0,2143.3,2142.7,1.35969156]
["bitfinex-derivatives","ETHF0:USTF0",1625292269732,46.4475,2142.8,2142.7,1.35969156]
["bitfinex-derivatives","ETHF0:USTF0",1625292269931,1.0,2142.8,2142.7,1.35969156]
["bitfinex-derivatives","ETHF0:USTF0",1625292271033,46.45337,2142.8,2142.7,5.77023156]
["bitfinex-derivatives","ETHF0:USTF0",1625292271284,3.20527,2142.8,2142.7,5.77023156]
["bitfinex-derivatives","ETHF0:USTF0",1625292271735,3.20527,2142.8,2142.7,6.31471093]
["bitfinex-derivatives","ETHF0:USTF0",1625292271936,53.25997,2142.8,2142.7,6.31471093]
["bitfinex-derivatives","ETHF0:USTF0",1625292272240,3.20527,2142.8,2142.7,6.31471093]
["bitfinex-derivatives","ETHF0:USTF0",1625292272539,3.20527,2142.8,2142.7,5.77078568]
["bitfinex-derivatives","ETHF0:USTF0",1625292272946,3.20527,2142.8,2142.7,6.3155426]
["bitfinex-derivatives","ETHF0:USTF0",1625292274549,3.20527,2142.8,2142.7,7.1332378]
["bitfinex-derivatives","ETHF0:USTF0",1625292274748,2.20527,2142.8,2142.7,7.1332378]
["bitfinex-derivatives","ETHF0:USTF0",1625292275399,3.20527,2142.8,2142.7,7.1332378]
["bitfinex-derivatives","ETHF0:USTF0",1625292275851,2.20527,2142.8,2142.7,7.1332378]
["bitfinex-derivatives","ETHF0:USTF0",1625292276200,3.20527,2142.8,2142.7,9.7972378]
["bitfinex-derivatives","ETHF0:USTF0",1625292276604,2.20527,2142.8,2142.7,9.7972378]
["bitfinex-derivatives","ETHF0:USTF0",1625292279322,3.20527,2142.8,2142.7,9.7972378]
["bitfinex-derivatives","ETHF0:USTF0",1625292279622,2.20527,2142.8,2142.7,9.7972378]
["bitfinex-derivatives","ETHF0:USTF0",1625292280626,3.20527,2142.8,2142.7,9.7972378]
["bitfinex-derivatives","ETHF0:USTF0",1625292281079,3.20527,2142.8,2142.7,7.07454]
["bitfinex-derivatives","ETHF0:USTF0",1625292281178,2.20527,2142.8,2142.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292289372,2.20527,2142.8,2142.7,7.13425347]
["bitfinex-derivatives","ETHF0:USTF0",1625292289470,2.20527,2142.8,2142.7,10.67285347]
["bitfinex-derivatives","ETHF0:USTF0",1625292290071,2.20527,2142.8,2142.7,7.94914]
["bitfinex-derivatives","ETHF0:USTF0",1625292290321,2.20527,2142.8,2142.7,10.67253075]
["bitfinex-derivatives","ETHF0:USTF0",1625292291074,2.20527,2142.8,2142.7,7.94914]
["bitfinex-derivatives","ETHF0:USTF0",1625292291780,3.20527,2142.8,2142.7,7.94914]
["bitfinex-derivatives","ETHF0:USTF0",1625292291880,3.20527,2142.8,2142.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292292128,3.20527,2142.8,2142.7,7.13453556]
["bitfinex-derivatives","ETHF0:USTF0",1625292292583,3.20527,2142.8,2142.7,6.31778596]
["bitfinex-derivatives","ETHF0:USTF0",1625292292685,45.46827,2142.8,2142.7,6.31778596]
["bitfinex-derivatives","ETHF0:USTF0",1625292293135,3.20527,2142.8,2142.7,6.31778596]
["bitfinex-derivatives","ETHF0:USTF0",1625292294440,3.20527,2142.8,2142.7,5.77272349]
["bitfinex-derivatives","ETHF0:USTF0",1625292297360,56.82477,2142.8,2142.7,5.77272349]
["bitfinex-derivatives","ETHF0:USTF0",1625292299368,56.82477,2142.8,2142.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292299818,56.82477,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292302526,56.82477,2142.8,2142.4,1.36289035]
["bitfinex-derivatives","ETHF0:USTF0",1625292303289,3.20527,2142.5,2142.4,1.36289035]
["bitfinex-derivatives","ETHF0:USTF0",1625292304192,50.97017,2142.5,2142.4,1.36289035]
["bitfinex-derivatives","ETHF0:USTF0",1625292304894,50.97017,2142.5,2142.3,4.11331355]
["bitfinex-derivatives","ETHF0:USTF0",1625292304895,50.97017,2142.5,2142.3,3.56764561]
["bitfinex-derivatives","ETHF0:USTF0",1625292305293,3.20527,2142.4,2142.3,3.56764561]
["bitfinex-derivatives","ETHF0:USTF0",1625292305695,3.20527,2142.4,2142.3,4.11244272]
["bitfinex-derivatives","ETHF0:USTF0",1625292306801,3.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292307550,3.20527,2142.4,2142.3,3.56718073]
["bitfinex-derivatives","ETHF0:USTF0",1625292308053,54.21317,2142.4,2142.3,3.56718073]
["bitfinex-derivatives","ETHF0:USTF0",1625292308954,3.20527,2142.4,2142.3,3.56718073]
["bitfinex-derivatives","ETHF0:USTF0",1625292309655,60.08397,2142.4,2142.3,3.56718073]
["bitfinex-derivatives","ETHF0:USTF0",1625292309754,5.85397,2142.4,2142.3,3.56718073]
["bitfinex-derivatives","ETHF0:USTF0",1625292311559,5.85397,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292312462,5.85397,2142.4,2142.3,3.56757911]
["bitfinex-derivatives","ETHF0:USTF0",1625292313113,5.85397,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292313262,51.45917,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292314829,51.45917,2142.4,2142.2,1.36248604]
["bitfinex-derivatives","ETHF0:USTF0",1625292315324,51.45917,2142.4,2142.1,16.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625292317374,2.20527,2142.2,2142.1,16.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625292317474,3.20527,2142.2,2142.1,16.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625292317675,3.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292319387,52.1043,2141.8,2141.7,3.56903498]
["bitfinex-derivatives","ETHF0:USTF0",1625292319535,53.1043,2141.8,2141.7,3.56903498]
["bitfinex-derivatives","ETHF0:USTF0",1625292319635,53.1043,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292319737,55.4068,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292320453,3.3025,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292321412,5.50777,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292322468,4.50777,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292322670,5.50777,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292322876,5.50777,2141.8,2141.7,3.56868732]
["bitfinex-derivatives","ETHF0:USTF0",1625292323582,52.49137,2141.8,2141.5,3.56872187]
["bitfinex-derivatives","ETHF0:USTF0",1625292323931,52.49137,2141.8,2141.6,1.3633501]
["bitfinex-derivatives","ETHF0:USTF0",1625292324331,52.49137,2141.8,2141.5,3.56873136]
["bitfinex-derivatives","ETHF0:USTF0",1625292324579,5.50777,2141.8,2141.5,3.56873136]
["bitfinex-derivatives","ETHF0:USTF0",1625292324779,5.50777,2141.8,2141.6,1.36339498]
["bitfinex-derivatives","ETHF0:USTF0",1625292325481,2.20527,2141.7,2141.6,1.36339498]
["bitfinex-derivatives","ETHF0:USTF0",1625292325781,1.0,2142.2,2141.6,1.36339498]
["bitfinex-derivatives","ETHF0:USTF0",1625292325979,1.37640229,2142.8,2141.6,1.36339498]
["bitfinex-derivatives","ETHF0:USTF0",1625292326082,1.37631341,2143.0,2141.8,1.36226688]
["bitfinex-derivatives","ETHF0:USTF0",1625292326537,1.0,2142.9,2142.0,1.36132789]
["bitfinex-derivatives","ETHF0:USTF0",1625292326832,1.0,2142.9,2142.1,1.3610236]
["bitfinex-derivatives","ETHF0:USTF0",1625292327282,1.0,2142.9,2142.0,1.36120241]
["bitfinex-derivatives","ETHF0:USTF0",1625292327432,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292329385,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292331242,60.19584,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292331945,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292332544,46.96384,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292333045,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292333647,46.95784,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292334850,47.95784,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292336252,47.95784,2142.3,2141.8,1.36451606]
["bitfinex-derivatives","ETHF0:USTF0",1625292336352,47.95784,2142.3,2141.6,1.36557233]
["bitfinex-derivatives","ETHF0:USTF0",1625292336702,47.95784,2142.3,2141.5,1.36576832]
["bitfinex-derivatives","ETHF0:USTF0",1625292336952,54.5971,2141.6,2141.5,1.36576832]
["bitfinex-derivatives","ETHF0:USTF0",1625292337054,58.431,2141.6,2141.5,1.36576832]
["bitfinex-derivatives","ETHF0:USTF0",1625292337501,62.84154,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292337603,8.24444,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292338504,5.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292338604,4.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292338706,5.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292338804,49.44954,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292339408,48.44954,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292339757,4.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292339958,5.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292341461,4.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292342363,5.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292342564,58.85304,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292343066,5.41054,2141.6,2141.5,3.57103832]
["bitfinex-derivatives","ETHF0:USTF0",1625292343173,5.41054,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292344419,4.41054,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292344669,42.5473,2142.3,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292344772,42.5473,2142.3,2141.5,3.56944305]
["bitfinex-derivatives","ETHF0:USTF0",1625292344869,44.7614,2142.7,2141.5,3.56944305]
["bitfinex-derivatives","ETHF0:USTF0",1625292345286,44.7614,2142.7,2141.6,1.36369312]
["bitfinex-derivatives","ETHF0:USTF0",1625292345540,2.20527,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292345637,1.0,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292346740,1.0,2142.0,2141.5,3.56903142]
["bitfinex-derivatives","ETHF0:USTF0",1625292347241,1.0,2142.0,2141.6,1.36345824]
["bitfinex-derivatives","ETHF0:USTF0",1625292347341,39.9131,2141.9,2141.6,1.36345824]
["bitfinex-derivatives","ETHF0:USTF0",1625292347441,1.0,2141.8,2141.6,1.36345824]
["bitfinex-derivatives","ETHF0:USTF0",1625292347543,2.20527,2141.7,2141.6,1.36345824]
["bitfinex-derivatives","ETHF0:USTF0",1625292347644,3.20527,2141.7,2141.5,3.56905861]
["bitfinex-derivatives","ETHF0:USTF0",1625292347994,3.20527,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292348444,2.20527,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292349147,3.20527,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292349247,2.20527,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292349549,4.41054,2141.7,2141.5,3.56836502]
["bitfinex-derivatives","ETHF0:USTF0",1625292349901,4.41054,2141.7,2141.6,1.3631156]
["bitfinex-derivatives","ETHF0:USTF0",1625292350802,4.41054,2141.7,2141.6,1.9066649]
["bitfinex-derivatives","ETHF0:USTF0",1625292351755,4.41054,2141.7,2141.6,1.36176221]
["bitfinex-derivatives","ETHF0:USTF0",1625292352105,4.41054,2141.7,2141.5,4.1117371]
["bitfinex-derivatives","ETHF0:USTF0",1625292352106,4.41054,2141.7,2141.5,3.56730026]
["bitfinex-derivatives","ETHF0:USTF0",1625292352505,4.41054,2141.7,2141.6,1.36197069]
["bitfinex-derivatives","ETHF0:USTF0",1625292353511,5.41054,2141.7,2141.6,1.36197069]
["bitfinex-derivatives","ETHF0:USTF0",1625292353909,5.41054,2141.7,2141.5,3.56780866]
["bitfinex-derivatives","ETHF0:USTF0",1625292354109,4.41054,2141.7,2141.5,3.56780866]
["bitfinex-derivatives","ETHF0:USTF0",1625292354661,4.41054,2141.7,2141.6,1.3624261]
["bitfinex-derivatives","ETHF0:USTF0",1625292354760,4.41054,2141.7,2141.6,4.1087261]
["bitfinex-derivatives","ETHF0:USTF0",1625292355814,4.41054,2141.7,2141.6,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625292355915,4.41054,2141.7,2141.5,4.11266654]
["bitfinex-derivatives","ETHF0:USTF0",1625292356221,4.41054,2141.7,2141.6,1.36236539]
["bitfinex-derivatives","ETHF0:USTF0",1625292357368,4.41054,2141.7,2141.6,1.90744542]
["bitfinex-derivatives","ETHF0:USTF0",1625292359025,1.37607378,2142.9,2141.6,1.90744542]
["bitfinex-derivatives","ETHF0:USTF0",1625292359121,1.0,2142.5,2141.6,4.55964542]
["bitfinex-derivatives","ETHF0:USTF0",1625292359224,1.0,2142.5,2141.8,1.36212449]
["bitfinex-derivatives","ETHF0:USTF0",1625292359624,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292359725,60.15577,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292360175,60.1394725,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292360274,2.1889725,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292361633,4.3942425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292362740,5.3942425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292364653,45.4060425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292364952,44.4060425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292365153,45.4060425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292366202,5.3942425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292367308,58.6016425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292367608,5.3942425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292368466,58.5991425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292369311,5.3942425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292369513,4.3942425,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292370814,2.1889725,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292371464,47.3457725,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292371815,48.3457725,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292372367,48.3457725,2142.3,2141.8,1.36232287]
["bitfinex-derivatives","ETHF0:USTF0",1625292373420,48.3457725,2142.3,2141.6,1.36340195]
["bitfinex-derivatives","ETHF0:USTF0",1625292373722,48.3457725,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292375674,3.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292375773,6.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292376176,58.95527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292377027,58.95527,2141.9,2141.8,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625292377229,58.95527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292377330,6.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292378181,51.54947,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292379249,6.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292379789,5.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292381051,6.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292382209,5.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292383115,6.51677,2141.9,2141.8,3.56965162]
["bitfinex-derivatives","ETHF0:USTF0",1625292383566,6.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292383917,6.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292384070,5.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292386571,6.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292387880,5.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292388887,45.15467,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292389390,5.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292389487,6.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292390088,5.51677,2141.9,2141.8,3.56995105]
["bitfinex-derivatives","ETHF0:USTF0",1625292390395,5.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292390793,5.51677,2141.9,2141.8,4.1179565]
["bitfinex-derivatives","ETHF0:USTF0",1625292392257,5.51677,2141.9,2141.8,4.93685056]
["bitfinex-derivatives","ETHF0:USTF0",1625292393709,5.51677,2141.9,2141.8,4.11733272]
["bitfinex-derivatives","ETHF0:USTF0",1625292396364,6.51677,2141.9,2141.8,4.11733272]
["bitfinex-derivatives","ETHF0:USTF0",1625292396464,5.51677,2141.9,2141.8,4.11733272]
["bitfinex-derivatives","ETHF0:USTF0",1625292397767,6.51677,2141.9,2141.8,4.11733272]
["bitfinex-derivatives","ETHF0:USTF0",1625292398819,51.59687,2141.9,2141.8,4.11733272]
["bitfinex-derivatives","ETHF0:USTF0",1625292400021,6.51677,2141.9,2141.8,4.11733272]
["bitfinex-derivatives","ETHF0:USTF0",1625292401275,6.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292401575,5.51677,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292402128,5.51677,2141.9,2141.8,4.94226663]
["bitfinex-derivatives","ETHF0:USTF0",1625292404231,2.20527,2141.9,2141.8,4.94226663]
["bitfinex-derivatives","ETHF0:USTF0",1625292404383,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292405283,2.1889725,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292405684,2.1889725,2142.3,2142.2,1.3679385]
["bitfinex-derivatives","ETHF0:USTF0",1625292405884,2.1889725,2142.3,2142.2,3.5732085]
["bitfinex-derivatives","ETHF0:USTF0",1625292407145,2.1889725,2142.3,2142.2,4.12048104]
["bitfinex-derivatives","ETHF0:USTF0",1625292407495,2.1889725,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292408409,2.1889725,2142.3,2142.2,4.12046366]
["bitfinex-derivatives","ETHF0:USTF0",1625292410416,2.1889725,2142.3,2142.2,4.94122242]
["bitfinex-derivatives","ETHF0:USTF0",1625292410917,2.1889725,2142.3,2142.2,4.12071099]
["bitfinex-derivatives","ETHF0:USTF0",1625292413878,2.1889725,2142.3,2142.2,4.94167795]
["bitfinex-derivatives","ETHF0:USTF0",1625292419909,2.1889725,2142.3,2142.2,4.11933524]
["bitfinex-derivatives","ETHF0:USTF0",1625292422914,2.20527,2142.5,2142.2,4.11933524]
["bitfinex-derivatives","ETHF0:USTF0",1625292423115,2.20527,2142.5,2142.3,1.36655446]
["bitfinex-derivatives","ETHF0:USTF0",1625292423668,2.20527,2142.5,2142.4,41.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625292423767,1.37909855,2143.0,2142.4,41.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625292424019,1.0,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292425644,46.3522,2143.0,2142.5,1.36534401]
["bitfinex-derivatives","ETHF0:USTF0",1625292425937,4.41054,2142.6,2142.5,3.57061401]
["bitfinex-derivatives","ETHF0:USTF0",1625292429203,4.41054,2142.6,2142.5,59.98181401]
["bitfinex-derivatives","ETHF0:USTF0",1625292429756,4.41054,2142.6,2142.5,3.57061401]
["bitfinex-derivatives","ETHF0:USTF0",1625292430106,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292430458,4.41054,2142.6,2142.5,3.57063038]
["bitfinex-derivatives","ETHF0:USTF0",1625292431106,4.41054,2142.6,2142.5,61.73833038]
["bitfinex-derivatives","ETHF0:USTF0",1625292431209,4.41054,2142.6,2142.5,62.2837768]
["bitfinex-derivatives","ETHF0:USTF0",1625292431407,4.41054,2142.6,2142.5,4.1160768]
["bitfinex-derivatives","ETHF0:USTF0",1625292431958,4.41054,2142.6,2142.5,3.57086386]
["bitfinex-derivatives","ETHF0:USTF0",1625292433774,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292434075,7.27254,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292434527,8.27254,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292435228,48.49964,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292436279,8.27254,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292438535,7.27254,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292438686,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292440742,4.41054,2142.6,2142.5,3.57062524]
["bitfinex-derivatives","ETHF0:USTF0",1625292441042,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292443456,5.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292443859,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292447624,4.41054,2142.6,2142.5,3.57284905]
["bitfinex-derivatives","ETHF0:USTF0",1625292447822,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292450381,4.41054,2142.6,2142.5,49.45597]
["bitfinex-derivatives","ETHF0:USTF0",1625292450734,4.41054,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292451235,4.41054,2142.6,2142.5,49.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625292453389,1.0,2143.1,2142.5,50.82057676]
["bitfinex-derivatives","ETHF0:USTF0",1625292453888,1.0,2143.1,2142.5,3.57207676]
["bitfinex-derivatives","ETHF0:USTF0",1625292454091,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292455039,51.24027,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292455293,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292458797,54.33607,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292459802,3.20527,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292461362,57.24377,2143.1,2143.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292461965,57.24377,2143.1,2142.4,1.36579689]
["bitfinex-derivatives","ETHF0:USTF0",1625292462167,57.24377,2143.1,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292463929,58.62149792,2143.1,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292464128,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292464228,3.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292464330,6.40397,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292467386,57.29057,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292469542,6.40397,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292470843,51.76957,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292471598,6.40397,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292472697,6.40397,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292472848,1.0,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292472947,2.20527,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292473101,1.0,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292473397,57.0703,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292474601,1.0,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292474801,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292475351,3.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292475960,53.71037,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292476254,3.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292476652,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292477205,2.20527,2142.7,2142.5,3.57265438]
["bitfinex-derivatives","ETHF0:USTF0",1625292479659,1.0,2142.6,2142.5,3.57265438]
["bitfinex-derivatives","ETHF0:USTF0",1625292480011,1.0,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292480160,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292480362,3.20527,2142.7,2142.5,3.57382678]
["bitfinex-derivatives","ETHF0:USTF0",1625292480671,3.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292482237,3.20527,2142.7,2142.5,3.57402491]
["bitfinex-derivatives","ETHF0:USTF0",1625292482385,2.20527,2142.7,2142.5,3.57402491]
["bitfinex-derivatives","ETHF0:USTF0",1625292483087,50.4926,2143.0,2142.5,3.57402491]
["bitfinex-derivatives","ETHF0:USTF0",1625292484338,50.4926,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292484440,51.4926,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292484742,50.4926,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292484842,4.58445823,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292485806,3.58445823,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292486407,1.0,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292487061,2.3794894,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292489686,47.2085894,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292490087,2.3794894,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292490339,1.3794894,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292490588,4.13656218,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292490687,2.20527,2143.1,2142.9,6.87011585]
["bitfinex-derivatives","ETHF0:USTF0",1625292490887,2.20527,2143.1,2143.0,46.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625292490990,2.20527,2143.1,2143.0,48.24282866]
["bitfinex-derivatives","ETHF0:USTF0",1625292491191,2.20527,2143.1,2143.0,46.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625292491640,2.20527,2143.1,2143.0,49.06474424]
["bitfinex-derivatives","ETHF0:USTF0",1625292491841,2.20527,2143.1,2143.0,2.74014424]
["bitfinex-derivatives","ETHF0:USTF0",1625292492344,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292492644,2.20527,2143.1,2143.0,3.57605246]
["bitfinex-derivatives","ETHF0:USTF0",1625292492844,2.20527,2143.1,2143.0,4.12414818]
["bitfinex-derivatives","ETHF0:USTF0",1625292493898,2.20527,2143.1,2143.0,3.57607362]
["bitfinex-derivatives","ETHF0:USTF0",1625292494600,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292494700,44.91757,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292495301,3.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292495403,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292495601,3.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292497105,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292497453,2.20527,2143.1,2143.0,3.57607831]
["bitfinex-derivatives","ETHF0:USTF0",1625292497702,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292498353,2.20527,2143.1,2143.0,3.57644023]
["bitfinex-derivatives","ETHF0:USTF0",1625292500932,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292501179,2.20527,2143.1,2143.0,49.18917]
["bitfinex-derivatives","ETHF0:USTF0",1625292501282,2.20527,2143.1,2143.0,51.92982437]
["bitfinex-derivatives","ETHF0:USTF0",1625292501633,1.0,2143.6,2143.0,51.92982437]
["bitfinex-derivatives","ETHF0:USTF0",1625292501881,1.0,2143.6,2143.3,1.36967623]
["bitfinex-derivatives","ETHF0:USTF0",1625292502438,1.0,2143.6,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292502587,1.0,2143.6,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292505995,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292508652,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292509102,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292511413,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292515350,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292516705,2.20527,2143.7,2143.5,51.93414]
["bitfinex-derivatives","ETHF0:USTF0",1625292517404,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292518607,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292522163,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292522473,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292527834,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292530043,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292530450,60.17427,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292530548,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292531099,2.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292533003,3.20527,2143.7,2143.5,7.41944]
["bitfinex-derivatives","ETHF0:USTF0",1625292537514,3.20527,2143.7,2143.6,40.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625292537615,1.3760901,2144.2,2143.6,40.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625292537715,1.45057626,2144.3,2143.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292537870,1.37598351,2144.3,2143.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292538118,0.45608351,2144.3,2143.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292538218,0.50906043,2144.4,2144.2,40.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625292538319,2.75096128,2145.4,2144.3,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625292538420,2.75096128,2145.4,2144.3,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625292538569,3.57624966,2145.6,2144.4,17.028897]
["bitfinex-derivatives","ETHF0:USTF0",1625292538667,7.5096611,2145.7,2144.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292538769,2.7506611,2145.7,2144.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292538868,2.7506611,2145.7,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292538970,2.7506611,2145.7,2145.6,47.29654]
["bitfinex-derivatives","ETHF0:USTF0",1625292539374,9.08174653,2146.6,2145.6,47.29654]
["bitfinex-derivatives","ETHF0:USTF0",1625292539375,2.74630857,2146.5,2145.6,47.29654]
["bitfinex-derivatives","ETHF0:USTF0",1625292539620,4.95147276,2146.6,2145.6,47.29654]
["bitfinex-derivatives","ETHF0:USTF0",1625292539820,1.0,2146.5,2145.6,47.29654]
["bitfinex-derivatives","ETHF0:USTF0",1625292540173,1.0,2146.5,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292540921,1.0,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292541481,44.201,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292541835,44.201,2146.5,2144.8,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625292541938,47.3613,2146.5,2144.8,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625292542083,1.0,2145.5,2144.8,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625292542186,43.7513,2145.6,2144.8,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625292542285,2.6256,2145.6,2144.8,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625292542794,2.6256,2145.6,2144.9,16.87323]
["bitfinex-derivatives","ETHF0:USTF0",1625292542892,2.6256,2145.6,2145.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292543193,1.0,2145.8,2145.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292543297,2.20527,2146.0,2145.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292544046,2.74397164,2146.6,2145.5,58.86694]
["bitfinex-derivatives","ETHF0:USTF0",1625292544296,1.0,2146.5,2145.5,58.86694]
["bitfinex-derivatives","ETHF0:USTF0",1625292544597,2.74397164,2146.6,2145.5,63.86694]
["bitfinex-derivatives","ETHF0:USTF0",1625292544898,2.74397164,2146.6,2146.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292544998,2.20527,2146.7,2146.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292546700,2.20527,2146.7,2146.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292546802,7e-05,2146.7,2146.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292546900,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292547853,3.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292548005,53.92537,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292550656,53.92537,2147.0,2146.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625292551512,3.20527,2147.0,2146.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625292559430,3.20527,2147.0,2144.9,15.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625292560081,3.20527,2147.0,2144.9,20.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625292560183,3.20527,2147.0,2145.0,16.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625292560794,3.20527,2147.0,2145.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292561033,3.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292563187,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292564252,5.69227,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292568207,4.69227,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292568308,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292568961,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292575222,6.15707,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292576788,5.15707,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292576888,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292578001,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292578555,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292579107,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292581464,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292581864,2.20527,2146.9,2146.8,42.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625292582617,3.20527,2146.9,2146.8,42.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625292582717,2.20527,2146.9,2146.8,42.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625292583072,2.20527,2146.9,2146.8,45.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625292584826,3.20527,2146.9,2146.8,45.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625292585225,2.20527,2146.9,2146.8,45.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625292587227,2.20527,2146.9,2146.8,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625292587331,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292587429,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292587582,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292588330,2.20527,2146.9,2146.8,45.68177]
["bitfinex-derivatives","ETHF0:USTF0",1625292590087,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292590301,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292590754,2.20527,2146.9,2146.8,57.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625292592216,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292594729,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292594928,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292595730,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292596130,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292597342,2.20527,2146.9,2146.8,50.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625292598689,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292599240,2.20527,2146.9,2146.8,47.10387]
["bitfinex-derivatives","ETHF0:USTF0",1625292600561,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292601315,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292602064,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292603319,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292604527,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292604679,2.20527,2146.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292604880,2.20527,2146.9,2146.8,46.41077]
["bitfinex-derivatives","ETHF0:USTF0",1625292606035,2.20527,2146.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292609115,3.13137,2146.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292609213,2.20527,2146.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292617039,2.20527,2146.9,2146.8,48.65757]
["bitfinex-derivatives","ETHF0:USTF0",1625292618341,2.20527,2146.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292618992,2.20527,2146.9,2146.8,50.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625292620324,2.20527,2146.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292621448,4.759,2148.1,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292621549,2.20527,2147.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292621649,2.20527,2147.9,2146.8,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292621949,2.20527,2147.9,2147.5,51.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625292622401,2.20527,2147.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292622602,1.0,2147.8,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292622749,2.20527,2147.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292623118,2.20527,2147.9,2147.7,48.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625292623319,2.20527,2147.9,2146.8,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1625292623568,2.20527,2147.9,2147.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292623819,3.20527,2147.9,2147.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292624020,2.20527,2147.9,2147.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292625572,2.20527,2147.9,2147.8,7.73384]
["bitfinex-derivatives","ETHF0:USTF0",1625292628031,2.20527,2148.1,2147.8,7.73384]
["bitfinex-derivatives","ETHF0:USTF0",1625292631790,2.20527,2148.1,2147.8,12.73384]
["bitfinex-derivatives","ETHF0:USTF0",1625292631887,2.20527,2148.5,2147.8,12.73384]
["bitfinex-derivatives","ETHF0:USTF0",1625292632088,2.20527,2148.5,2147.8,7.73384]
["bitfinex-derivatives","ETHF0:USTF0",1625292633546,2.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292634545,3.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292634745,2.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292635246,2.20527,2148.5,2148.4,47.40034]
["bitfinex-derivatives","ETHF0:USTF0",1625292635348,3.20527,2148.5,2148.4,47.40034]
["bitfinex-derivatives","ETHF0:USTF0",1625292635801,2.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292637124,3.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292638125,2.20527,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292641488,5.66927,2148.5,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292641585,5.66927,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292642987,5.66927,2148.5,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292643590,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292643690,6.53057,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292645591,8.73584,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292646844,4.3253,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292647095,3.3253,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292647197,2.464,2148.5,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292647294,10.24322633,2149.2,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292647595,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292647694,5.19277,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292648399,6.19277,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292649595,8.39804,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292651031,3.9875,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292651132,1.0,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292653437,1.0,2148.5,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292653684,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292660603,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292660703,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292660953,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292661706,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292663906,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292664157,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292665310,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292665825,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292665923,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292668185,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292668385,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292669186,2.20527,2148.8,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292669735,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292669836,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292680053,5.64917,2148.8,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292680664,45.3427,2148.4,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292680760,1.0,2148.3,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292680861,3.6025,2148.3,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292681814,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292681912,3.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292682465,3.20527,2148.2,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292683825,5.41054,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292683924,1.0,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292685889,3.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292687341,3.20527,2148.2,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292691749,40.6708,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292691852,41.6708,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292692352,1.0,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292693153,54.7144,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292694002,1.0,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292697518,1.0,2148.0,2147.4,14.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625292697765,1.0,2148.0,2146.7,2.70473665]
["bitfinex-derivatives","ETHF0:USTF0",1625292697866,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292697966,4.64507,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292698116,5.64507,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292698416,61.61837,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292699270,62.54887,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292699367,61.61837,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292699918,7.85034,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292700875,5.41054,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292703336,5.41054,2147.1,2147.0,5.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625292704186,5.41054,2147.1,2147.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625292706095,45.02344,2147.1,2147.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625292706195,45.02344,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292706848,47.29824,2147.1,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292706943,7.68534,2147.1,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292707243,7.68534,2147.1,2146.4,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1625292707945,5.48007,2147.1,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292708250,3.20527,2147.1,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292709448,2.20527,2147.1,2146.6,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625292709702,1.0,2147.0,2146.6,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625292709950,1.0,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292710852,2.20527,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292712707,1.0,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292712809,2.20527,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292713108,3.20527,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292713860,2.20527,2147.1,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292713960,3.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292714310,2.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292715210,3.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292716562,2.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292716662,3.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292717063,2.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292717615,1.0,2147.2,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292717866,2.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292718722,1.0,2147.2,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292720123,1.0,2147.2,2146.5,1.89739268]
["bitfinex-derivatives","ETHF0:USTF0",1625292720675,1.0,2147.2,2146.4,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1625292722034,1.0,2147.2,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292724041,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292724244,3.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292725346,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292725800,3.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292725899,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292726499,2.20527,2147.3,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292726702,3.20527,2147.3,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292727452,2.20527,2147.3,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292727754,2.20527,2147.3,2146.7,4.1012036]
["bitfinex-derivatives","ETHF0:USTF0",1625292727853,3.20527,2147.3,2146.7,4.1012036]
["bitfinex-derivatives","ETHF0:USTF0",1625292728051,3.20527,2147.3,2146.9,53.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625292728151,3.20527,2147.3,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292728958,2.20527,2147.3,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292729308,4.759,2147.9,2147.2,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1625292729709,1.92174177,2148.5,2147.2,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1625292729961,1.92164553,2148.7,2147.2,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1625292730059,1.0,2148.6,2147.2,7.85584]
["bitfinex-derivatives","ETHF0:USTF0",1625292730164,2.20527,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292731712,1.0,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292731814,3.2881,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292732213,3.2881,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292734675,3.2881,2147.7,2146.9,1.89463687]
["bitfinex-derivatives","ETHF0:USTF0",1625292734783,3.2881,2147.7,2146.8,2.7065196]
["bitfinex-derivatives","ETHF0:USTF0",1625292734784,3.2881,2147.7,2146.8,1.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1625292735023,50.924,2147.1,2146.8,1.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1625292735124,55.3344,2147.1,2146.8,1.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1625292735225,55.3344,2147.1,2146.6,1.89685855]
["bitfinex-derivatives","ETHF0:USTF0",1625292735475,55.3344,2147.1,2146.5,2.70979793]
["bitfinex-derivatives","ETHF0:USTF0",1625292735476,4.4104,2147.1,2146.5,1.89718224]
["bitfinex-derivatives","ETHF0:USTF0",1625292736127,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292736226,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292736527,54.40097,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292737439,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292738191,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292740597,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292746059,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292746210,8.80264,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292748419,7.80264,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292752331,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292763518,3.5976,2147.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292763619,1.922383,2148.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292763771,1.92359943,2148.1,2146.8,4.10459695]
["bitfinex-derivatives","ETHF0:USTF0",1625292764123,5.37753416,2148.4,2147.1,1.89924761]
["bitfinex-derivatives","ETHF0:USTF0",1625292764271,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292764521,3.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292766276,5.41054,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292767430,5.41054,2147.8,2147.7,50.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625292767527,5.41054,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292769331,8.68784,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292775354,59.6376,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292775608,59.6376,2147.7,2146.9,1.901318]
["bitfinex-derivatives","ETHF0:USTF0",1625292775708,59.6376,2147.7,2146.7,1.90199456]
["bitfinex-derivatives","ETHF0:USTF0",1625292776206,39.3815,2147.0,2146.7,1.90199456]
["bitfinex-derivatives","ETHF0:USTF0",1625292776310,44.1259,2147.0,2146.7,1.90199456]
["bitfinex-derivatives","ETHF0:USTF0",1625292776458,46.33117,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292777008,5.94967,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292777260,6.94967,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292779116,6.94967,2147.0,2146.9,3.56462814]
["bitfinex-derivatives","ETHF0:USTF0",1625292779567,3.20527,2147.0,2146.9,3.56462814]
["bitfinex-derivatives","ETHF0:USTF0",1625292779767,3.20527,2147.0,2146.9,4.10780415]
["bitfinex-derivatives","ETHF0:USTF0",1625292779967,2.20527,2147.0,2146.9,4.10780415]
["bitfinex-derivatives","ETHF0:USTF0",1625292785182,42.19277,2147.0,2146.9,4.10780415]
["bitfinex-derivatives","ETHF0:USTF0",1625292785882,2.20527,2147.0,2146.9,4.10780415]
["bitfinex-derivatives","ETHF0:USTF0",1625292787434,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292787787,2.20527,2147.0,2146.9,4.10848121]
["bitfinex-derivatives","ETHF0:USTF0",1625292788385,2.20527,2147.0,2146.9,4.92417261]
["bitfinex-derivatives","ETHF0:USTF0",1625292788936,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292789636,2.20527,2147.0,2146.9,4.9243871]
["bitfinex-derivatives","ETHF0:USTF0",1625292793293,53.38987,2147.0,2146.9,4.9243871]
["bitfinex-derivatives","ETHF0:USTF0",1625292793391,2.20527,2147.0,2146.9,4.9243871]
["bitfinex-derivatives","ETHF0:USTF0",1625292794391,3.20527,2147.0,2146.9,4.9243871]
["bitfinex-derivatives","ETHF0:USTF0",1625292794596,3.20527,2147.0,2146.9,4.10933827]
["bitfinex-derivatives","ETHF0:USTF0",1625292794843,2.20527,2147.0,2146.9,4.10933827]
["bitfinex-derivatives","ETHF0:USTF0",1625292794944,3.20527,2147.0,2146.9,4.10933827]
["bitfinex-derivatives","ETHF0:USTF0",1625292796511,2.20527,2147.0,2146.9,4.10933827]
["bitfinex-derivatives","ETHF0:USTF0",1625292797010,3.20527,2147.0,2146.9,4.10933827]
["bitfinex-derivatives","ETHF0:USTF0",1625292798312,3.20527,2147.0,2146.9,3.5658198]
["bitfinex-derivatives","ETHF0:USTF0",1625292799565,2.20527,2147.0,2146.9,3.5658198]
["bitfinex-derivatives","ETHF0:USTF0",1625292799766,2.20527,2147.0,2146.9,4.10973694]
["bitfinex-derivatives","ETHF0:USTF0",1625292800070,2.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292800670,3.20527,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292800768,6.11627,2147.0,2146.9,4.10990072]
["bitfinex-derivatives","ETHF0:USTF0",1625292801171,6.11627,2147.0,2146.9,3.56596266]
["bitfinex-derivatives","ETHF0:USTF0",1625292802221,5.11627,2147.0,2146.9,3.56596266]
["bitfinex-derivatives","ETHF0:USTF0",1625292802373,6.11627,2147.0,2146.9,3.56596266]
["bitfinex-derivatives","ETHF0:USTF0",1625292803926,5.11627,2147.0,2146.9,3.56596266]
["bitfinex-derivatives","ETHF0:USTF0",1625292804231,6.11627,2147.0,2146.9,3.56596266]
["bitfinex-derivatives","ETHF0:USTF0",1625292804334,6.11627,2147.0,2146.9,4.11013527]
["bitfinex-derivatives","ETHF0:USTF0",1625292804582,6.11627,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292806184,6.11627,2147.0,2146.9,3.56608832]
["bitfinex-derivatives","ETHF0:USTF0",1625292806687,6.11627,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292816482,6.11627,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292816628,3.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292817635,45.34427,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292818586,45.34427,2146.8,2146.3,1.36447252]
["bitfinex-derivatives","ETHF0:USTF0",1625292818887,45.34427,2146.8,2146.2,1.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1625292819589,1.0,2146.3,2146.2,1.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1625292819688,4.0738,2146.3,2146.2,1.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1625292820645,8.48434,2146.3,2146.2,1.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1625292821998,61.08724,2146.3,2146.2,1.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1625292823198,8.48434,2146.3,2146.2,1.36431393]
["bitfinex-derivatives","ETHF0:USTF0",1625292824101,8.48434,2146.3,2146.1,1.36333254]
["bitfinex-derivatives","ETHF0:USTF0",1625292830475,8.48434,2146.3,2146.0,1.36249782]
["bitfinex-derivatives","ETHF0:USTF0",1625292831181,53.5025,2146.1,2146.0,1.36249782]
["bitfinex-derivatives","ETHF0:USTF0",1625292831977,53.5025,2146.1,2145.9,3.56761481]
["bitfinex-derivatives","ETHF0:USTF0",1625292832430,54.5025,2146.1,2145.9,3.56761481]
["bitfinex-derivatives","ETHF0:USTF0",1625292832780,3.20527,2146.0,2145.9,3.56761481]
["bitfinex-derivatives","ETHF0:USTF0",1625292832982,3.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292841253,6.91727,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292847362,6.91727,2146.0,2145.7,15.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625292847464,6.91727,2146.0,2145.5,1.36274358]
["bitfinex-derivatives","ETHF0:USTF0",1625292847913,6.91727,2146.0,2145.4,1.36324662]
["bitfinex-derivatives","ETHF0:USTF0",1625292848517,53.7397,2145.4,2145.3,1.36370659]
["bitfinex-derivatives","ETHF0:USTF0",1625292848615,6.91727,2146.0,2145.3,1.36370659]
["bitfinex-derivatives","ETHF0:USTF0",1625292848874,4.41054,2145.4,2145.3,1.36370659]
["bitfinex-derivatives","ETHF0:USTF0",1625292848974,4.41054,2145.4,2145.2,3.56875113]
["bitfinex-derivatives","ETHF0:USTF0",1625292849680,4.41054,2145.4,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292850231,4.41054,2145.4,2145.2,3.56911096]
["bitfinex-derivatives","ETHF0:USTF0",1625292850633,4.41054,2145.4,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292853191,55.9644,2146.1,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292853342,55.9644,2146.1,2145.2,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625292854193,55.6589,2145.7,2145.2,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625292854948,55.6589,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292855949,56.6589,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292856299,1.0,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292856648,2.20527,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292856851,4.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292861585,5.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292861680,58.6572,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292866389,8.92354,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292866793,5.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292868347,43.201,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292870200,5.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292871908,47.0543,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292872611,5.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292872712,4.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292873009,5.41054,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292875466,1.3716163,2146.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292875567,1.0,2146.6,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292877122,3.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292877220,3.20527,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292877573,53.7379,2145.8,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292877672,3.20527,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292878681,53.7329,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292878824,54.7329,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292879027,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292881343,3.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292881692,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292883693,1.0,2146.0,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292883794,2.20527,2146.1,2145.6,4.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625292883897,1.92137788,2146.9,2145.6,4.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625292884148,1.37229271,2147.1,2145.6,4.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625292884395,1.37229271,2147.1,2145.6,6.1116544]
["bitfinex-derivatives","ETHF0:USTF0",1625292884846,1.0,2147.0,2145.6,6.1116544]
["bitfinex-derivatives","ETHF0:USTF0",1625292884996,1.0,2146.3,2145.6,6.1116544]
["bitfinex-derivatives","ETHF0:USTF0",1625292885195,1.0,2146.3,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292886347,1.0,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292886547,53.98617,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292886647,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292887751,44.73447,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292889051,45.73447,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292892219,44.73447,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292892323,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292894322,55.98387,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292895425,56.98387,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292897628,55.98387,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292898630,56.98387,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292899193,3.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292900101,45.5223,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292900200,46.5223,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292900504,49.1255,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292900603,49.1255,2146.3,2145.9,1.36788549]
["bitfinex-derivatives","ETHF0:USTF0",1625292901058,49.1255,2146.3,2145.6,1.37019917]
["bitfinex-derivatives","ETHF0:USTF0",1625292901159,3.6032,2146.3,2145.6,1.37019917]
["bitfinex-derivatives","ETHF0:USTF0",1625292901308,2.6032,2146.3,2146.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292901609,2.6032,2146.3,2146.2,44.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625292901709,1.37526126,2146.7,2146.2,44.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625292901808,2.92536577,2146.8,2146.2,44.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625292901809,1.0,2146.8,2146.2,44.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625292902213,1.0,2146.8,2146.2,45.955146]
["bitfinex-derivatives","ETHF0:USTF0",1625292902312,1.37504999,2147.0,2146.2,45.955146]
["bitfinex-derivatives","ETHF0:USTF0",1625292902411,1.37516494,2147.2,2146.4,1.3675308]
["bitfinex-derivatives","ETHF0:USTF0",1625292902812,1.37516494,2147.2,2147.0,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1625292903211,1.37508852,2147.3,2147.0,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1625292903363,1.37508852,2147.3,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292903460,1.37504807,2147.4,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292903861,3.20527,2147.5,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292904614,3.20527,2147.5,2147.4,54.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625292904862,1.0,2147.5,2147.4,54.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625292905113,3.57993925,2147.7,2147.4,54.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625292905216,2.20527,2147.7,2147.4,54.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625292905313,2.20527,2147.7,2147.6,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625292906531,1.0,2147.9,2147.6,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625292907327,1.0,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292907580,1.0,2147.9,2147.8,43.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625292908033,1.0,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292908684,4.57818092,2148.3,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292909293,4.57818092,2148.3,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292909897,3.20527,2148.3,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292909995,3.20527,2148.3,2148.1,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625292910501,2.20527,2148.3,2148.1,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625292911255,1.37221624,2148.4,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292911352,2.20527,2148.6,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292912005,3.5767168,2148.8,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292912354,2.20527,2148.8,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292912656,2.20527,2148.8,2148.3,16.874525]
["bitfinex-derivatives","ETHF0:USTF0",1625292913354,2.20527,2148.8,2148.7,7.58374]
["bitfinex-derivatives","ETHF0:USTF0",1625292914257,3.20527,2148.8,2148.7,7.58374]
["bitfinex-derivatives","ETHF0:USTF0",1625292914457,3.20527,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292914911,2.20527,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292915162,3.20527,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292915410,2.20527,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292917367,3.20527,2148.8,2148.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292917668,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292918418,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292919520,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292919971,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292920423,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292921324,5.70757,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292922526,4.70757,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292922625,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292923328,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292923684,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292924932,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292925535,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292927332,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292929739,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292930753,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292930953,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292931604,2.20527,2148.8,2148.7,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625292932111,3.20527,2148.8,2148.7,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625292933372,2.20527,2148.8,2148.7,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625292937533,2.20527,2148.8,2148.7,60.32147]
["bitfinex-derivatives","ETHF0:USTF0",1625292937636,2.20527,2148.8,2148.7,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625292937737,2.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292937988,3.20527,2148.8,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292944917,3.20527,2148.8,2148.7,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1625292952244,3.20527,2148.8,2148.7,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625292952344,3.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292953647,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292953748,3.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292954550,3.20527,2148.7,2148.6,56.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625292955006,3.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292955758,3.20527,2148.7,2148.6,55.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625292956459,3.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292959416,6.05097,2148.7,2146.7,19.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625292959516,6.05097,2148.7,2147.0,40.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625292959616,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292959917,3.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292960670,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292962373,2.20527,2148.2,2148.1,45.82487]
["bitfinex-derivatives","ETHF0:USTF0",1625292962474,2.20527,2148.7,2148.1,45.82487]
["bitfinex-derivatives","ETHF0:USTF0",1625292962626,2.20527,2148.7,2148.1,48.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625292963174,2.20527,2148.7,2148.6,47.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625292963273,2.20527,2148.7,2148.6,50.235]
["bitfinex-derivatives","ETHF0:USTF0",1625292963375,2.20527,2148.7,2148.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1625292963628,2.20527,2148.7,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292969665,2.20527,2148.7,2148.6,54.16584]
["bitfinex-derivatives","ETHF0:USTF0",1625292970265,2.20527,2148.7,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292979280,3.20527,2148.7,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292979730,2.20527,2148.7,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292980083,3.20527,2148.7,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292980987,2.20527,2148.7,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292984004,1.36835025,2149.5,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292984252,3.555831,2150.0,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292984253,1.36815458,2150.0,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292984452,1.36815458,2150.0,2149.1,53.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625292984700,1.36815458,2150.0,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292984802,1.0,2149.9,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292985554,2.36957895,2149.9,2148.6,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1625292985754,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292985904,3.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292987718,5.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292987920,4.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292989574,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292989723,2.20527,2149.9,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292989824,2.20527,2149.9,2149.5,5.84667]
["bitfinex-derivatives","ETHF0:USTF0",1625292989923,2.20527,2149.9,2149.8,39.7743]
["bitfinex-derivatives","ETHF0:USTF0",1625292991078,2.20527,2150.1,2149.8,39.7743]
["bitfinex-derivatives","ETHF0:USTF0",1625292991578,2.20527,2150.1,2149.9,16.874552]
["bitfinex-derivatives","ETHF0:USTF0",1625292991830,2.20527,2150.1,2150.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625292991929,2.20527,2150.1,2150.0,7.16884]
["bitfinex-derivatives","ETHF0:USTF0",1625292992080,2.20527,2150.1,2150.0,24.00418]
["bitfinex-derivatives","ETHF0:USTF0",1625292992734,1.0,2150.8,2150.0,24.00418]
["bitfinex-derivatives","ETHF0:USTF0",1625292992883,1.0,2150.8,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292992985,1.36920016,2150.9,2150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625292993186,1.37026802,2151.3,2150.2,16.747137]
["bitfinex-derivatives","ETHF0:USTF0",1625292993497,1.37026802,2151.3,2151.1,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625292993587,1.37026802,2151.3,2151.1,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625292993786,1.37026802,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292994137,1.37026802,2151.3,2151.2,55.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625292994238,1.37026802,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292994690,1.91687387,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292994789,41.99317387,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292994989,41.99317387,2151.3,2150.1,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625292995090,45.43737387,2151.3,2150.1,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1625292995807,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292995905,3.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292996156,10.23459938,2152.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292996255,1.0,2151.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292996356,1.0,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292997809,1.0,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292998160,1.0,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292999772,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625292999873,3.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293000621,1.0,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293001625,2.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293001775,1.0,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293001876,59.1224,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293002279,1.0,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293003788,1.0,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293004134,1.0,2151.3,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293004236,2.20527,2151.4,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293004886,1.36262048,2152.0,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293005289,1.0,2151.9,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293005791,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293006845,3.20527,2151.9,2151.8,57.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625293007004,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293010009,3.20527,2151.9,2151.8,51.53967]
["bitfinex-derivatives","ETHF0:USTF0",1625293010109,2.20527,2151.9,2151.8,51.53967]
["bitfinex-derivatives","ETHF0:USTF0",1625293013883,1.0,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293014085,1.0,2152.2,2152.1,5.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625293016036,1.0,2152.3,2152.1,5.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625293016589,1.0,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293017788,1.0,2152.3,2152.1,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625293019947,3.20527,2152.3,2152.1,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625293022548,1.0,2153.4,2152.1,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625293022647,44.2581,2153.5,2152.1,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625293023803,1.0,2153.4,2152.1,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625293024006,1.0,2152.2,2152.1,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625293024409,1.0,2152.2,2152.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625293024508,1.0,2152.2,2151.3,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625293024610,1.0,2152.2,2150.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625293025126,1.0,2152.0,2150.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625293025725,1.0,2152.0,2151.0,15.1507]
["bitfinex-derivatives","ETHF0:USTF0",1625293025931,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293026083,3.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293030640,3.20527,2151.7,2151.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625293030740,3.20527,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293031995,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293032092,3.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293042912,3.20527,2151.4,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293044020,3.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293051632,3.20527,2151.4,2151.3,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625293052283,3.20527,2151.4,2151.3,60.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625293052383,3.20527,2151.4,2151.3,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625293052984,3.20527,2151.4,2151.3,51.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625293053135,3.20527,2151.4,2151.3,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625293053538,3.20527,2151.4,2149.2,2.29484336]
["bitfinex-derivatives","ETHF0:USTF0",1625293053687,5.62547,2151.4,2149.2,2.29484336]
["bitfinex-derivatives","ETHF0:USTF0",1625293053786,5.62547,2151.4,2149.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625293054138,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293054638,3.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293056113,5.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293056872,60.34844,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293056972,5.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293062480,5.41054,2150.5,2149.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625293064183,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293064283,3.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293065534,3.20527,2150.1,2149.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625293066186,2.20527,2149.8,2149.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625293066338,3.20527,2149.8,2149.7,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625293066436,3.20527,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293068141,3.20527,2149.8,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293068239,2.20527,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293069043,2.20527,2149.6,2149.5,45.8885]
["bitfinex-derivatives","ETHF0:USTF0",1625293069444,2.20527,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293070206,2.20527,2149.6,2149.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293073064,2.20527,2149.6,2149.3,5.7778135]
["bitfinex-derivatives","ETHF0:USTF0",1625293074577,2.20527,2149.6,2149.4,1.36742152]
["bitfinex-derivatives","ETHF0:USTF0",1625293076583,2.20527,2149.6,2149.5,1.36705278]
["bitfinex-derivatives","ETHF0:USTF0",1625293076685,2.20527,2149.8,2149.5,4.15735278]
["bitfinex-derivatives","ETHF0:USTF0",1625293076784,1.0,2150.8,2149.5,4.15735278]
["bitfinex-derivatives","ETHF0:USTF0",1625293076983,4.759,2151.2,2149.7,1.36637036]
["bitfinex-derivatives","ETHF0:USTF0",1625293077383,4.759,2151.2,2149.8,1.36606855]
["bitfinex-derivatives","ETHF0:USTF0",1625293077482,4.759,2151.2,2150.2,52.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625293077632,4.759,2151.2,2150.2,55.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625293077832,1.0,2151.1,2150.2,55.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625293078083,1.0,2151.1,2150.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1625293078285,2.20527,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293080289,4.41054,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293086017,4.41054,2150.6,2150.4,47.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625293086216,4.41054,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293086971,4.41054,2150.6,2150.4,3.57323433]
["bitfinex-derivatives","ETHF0:USTF0",1625293088377,4.41054,2150.6,2150.5,1.91512456]
["bitfinex-derivatives","ETHF0:USTF0",1625293088679,1.37094091,2151.8,2150.5,1.91512456]
["bitfinex-derivatives","ETHF0:USTF0",1625293088932,1.37104673,2151.7,2150.5,1.91512456]
["bitfinex-derivatives","ETHF0:USTF0",1625293089231,1.37102698,2151.8,2150.6,1.36945265]
["bitfinex-derivatives","ETHF0:USTF0",1625293089432,1.0,2151.7,2150.6,1.36945265]
["bitfinex-derivatives","ETHF0:USTF0",1625293089533,1.0,2151.7,2150.7,1.37030997]
["bitfinex-derivatives","ETHF0:USTF0",1625293089633,1.0,2151.7,2150.7,4.65630997]
["bitfinex-derivatives","ETHF0:USTF0",1625293090234,1.0,2151.7,2150.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1625293090335,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293090435,3.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293090888,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293091289,2.20527,2151.3,2151.2,50.94567]
["bitfinex-derivatives","ETHF0:USTF0",1625293093244,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293094848,2.20527,2151.3,2151.2,3.57347549]
["bitfinex-derivatives","ETHF0:USTF0",1625293095500,3.20527,2151.7,2151.2,3.57347549]
["bitfinex-derivatives","ETHF0:USTF0",1625293095599,2.20527,2151.7,2151.2,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625293095898,2.20527,2151.7,2151.3,1.36727245]
["bitfinex-derivatives","ETHF0:USTF0",1625293096148,1.0,2152.1,2151.3,18.36910345]
["bitfinex-derivatives","ETHF0:USTF0",1625293096398,3.20527,2152.1,2152.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293096904,3.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293103298,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293103798,3.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293104304,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293104652,3.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293104752,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293108573,3.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293108669,3.20527,2152.1,2151.2,1.36566101]
["bitfinex-derivatives","ETHF0:USTF0",1625293109074,3.20527,2152.1,2150.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293109075,3.20527,2152.1,2151.0,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625293109325,53.0132,2151.8,2151.0,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625293109727,53.0132,2151.8,2151.0,16.93600337]
["bitfinex-derivatives","ETHF0:USTF0",1625293109826,3.20527,2152.1,2151.0,16.93600337]
["bitfinex-derivatives","ETHF0:USTF0",1625293110377,3.20527,2152.1,2151.0,59.69290337]
["bitfinex-derivatives","ETHF0:USTF0",1625293110478,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293110586,2.20527,2151.6,2151.5,5.69997]
["bitfinex-derivatives","ETHF0:USTF0",1625293111691,1.0,2152.1,2151.5,5.69997]
["bitfinex-derivatives","ETHF0:USTF0",1625293112442,3.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293116966,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293117115,2.20527,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293117428,3.20527,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293117725,2.20527,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293118478,3.20527,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293126305,52.75837,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293126605,3.20527,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293130841,59.44457,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293130991,3.20527,2152.1,2152.0,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1625293132795,3.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293133200,3.20527,2152.1,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293133301,57.0813,2151.7,2151.0,16.93029816]
["bitfinex-derivatives","ETHF0:USTF0",1625293133399,58.0813,2151.7,2151.0,16.93029816]
["bitfinex-derivatives","ETHF0:USTF0",1625293133499,58.0813,2151.7,2151.0,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625293134149,1.0,2151.7,2151.0,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625293134649,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293136651,4.41054,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293138558,4.41054,2151.2,2151.1,51.63187]
["bitfinex-derivatives","ETHF0:USTF0",1625293138708,4.41054,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293140713,5.41054,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293140915,5.41054,2151.2,2151.0,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625293141220,5.41054,2151.2,2150.5,1.3590968]
["bitfinex-derivatives","ETHF0:USTF0",1625293141369,61.99774,2151.2,2150.5,1.3590968]
["bitfinex-derivatives","ETHF0:USTF0",1625293141576,61.99774,2151.2,2150.1,3.53365168]
["bitfinex-derivatives","ETHF0:USTF0",1625293141577,61.99774,2151.2,2150.2,1.3602388]
["bitfinex-derivatives","ETHF0:USTF0",1625293141676,7.73444,2151.2,2150.2,1.3602388]
["bitfinex-derivatives","ETHF0:USTF0",1625293142037,7.73444,2151.2,2150.1,1.36047548]
["bitfinex-derivatives","ETHF0:USTF0",1625293142628,7.73444,2151.2,2150.4,50.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625293142730,2.20527,2150.5,2150.4,52.37567]
["bitfinex-derivatives","ETHF0:USTF0",1625293143333,1.0,2151.2,2150.4,52.37567]
["bitfinex-derivatives","ETHF0:USTF0",1625293143487,1.0,2151.4,2150.4,55.98157]
["bitfinex-derivatives","ETHF0:USTF0",1625293143942,1.0,2151.4,2150.5,16.97728]
["bitfinex-derivatives","ETHF0:USTF0",1625293144294,1.0,2151.4,2150.5,18.33615416]
["bitfinex-derivatives","ETHF0:USTF0",1625293144744,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293146806,4.41054,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293151511,4.41054,2151.3,2151.2,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625293159512,1.0,2151.6,2151.2,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625293159616,1.36716031,2152.6,2151.2,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625293159716,1.0,2152.3,2151.2,10.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625293159964,1.36716031,2152.6,2151.2,10.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625293160066,1.36742346,2153.0,2151.2,10.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625293160312,1.36742346,2153.0,2151.3,16.88462]
["bitfinex-derivatives","ETHF0:USTF0",1625293160415,1.36742346,2153.0,2152.4,42.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625293160516,1.36770317,2153.1,2152.4,45.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625293160866,4.41054,2152.5,2152.4,45.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625293161018,5.41054,2152.5,2152.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625293161569,2.20527,2152.5,2152.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625293162321,2.20527,2152.5,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293162421,3.20527,2152.5,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293162825,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293164391,3.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293164756,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293164908,1.0,2152.4,2152.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625293165008,1.0,2152.4,2152.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1625293165111,1.0,2152.4,2151.7,1.35757695]
["bitfinex-derivatives","ETHF0:USTF0",1625293165211,1.0,2152.4,2151.6,1.90060773]
["bitfinex-derivatives","ETHF0:USTF0",1625293165212,1.0,2152.4,2151.6,1.35806142]
["bitfinex-derivatives","ETHF0:USTF0",1625293165457,43.9427,2151.9,2151.6,1.35806142]
["bitfinex-derivatives","ETHF0:USTF0",1625293165563,1.0,2151.8,2151.3,1.35959511]
["bitfinex-derivatives","ETHF0:USTF0",1625293165711,5.86077,2152.5,2151.3,1.35959511]
["bitfinex-derivatives","ETHF0:USTF0",1625293165908,1.0,2152.4,2151.2,1.35969636]
["bitfinex-derivatives","ETHF0:USTF0",1625293166560,1.9199,2152.4,2151.2,1.35969636]
["bitfinex-derivatives","ETHF0:USTF0",1625293166660,1.37013607,2152.3,2151.1,1.3615079]
["bitfinex-derivatives","ETHF0:USTF0",1625293166809,40.4032,2151.2,2151.1,1.3615079]
["bitfinex-derivatives","ETHF0:USTF0",1625293166910,45.81374,2151.2,2151.1,1.3615079]
["bitfinex-derivatives","ETHF0:USTF0",1625293167161,45.81374,2151.2,2151.0,1.36189505]
["bitfinex-derivatives","ETHF0:USTF0",1625293167462,45.81374,2151.2,2150.9,3.56736684]
["bitfinex-derivatives","ETHF0:USTF0",1625293168263,45.81374,2151.2,2151.0,1.36221804]
["bitfinex-derivatives","ETHF0:USTF0",1625293168361,5.41054,2151.2,2151.0,1.36221804]
["bitfinex-derivatives","ETHF0:USTF0",1625293168569,5.41054,2151.2,2150.9,3.56878745]
["bitfinex-derivatives","ETHF0:USTF0",1625293168815,5.41054,2151.2,2151.0,1.36432995]
["bitfinex-derivatives","ETHF0:USTF0",1625293169065,5.41054,2151.2,2150.9,3.56977164]
["bitfinex-derivatives","ETHF0:USTF0",1625293170022,5.41054,2151.2,2151.0,1.36428553]
["bitfinex-derivatives","ETHF0:USTF0",1625293170823,5.41054,2151.2,2150.7,15.8130321]
["bitfinex-derivatives","ETHF0:USTF0",1625293170923,3.20527,2150.8,2150.7,15.8130321]
["bitfinex-derivatives","ETHF0:USTF0",1625293171474,3.20527,2150.8,2150.7,1.3654321]
["bitfinex-derivatives","ETHF0:USTF0",1625293171577,3.20527,2150.8,2150.6,1.91160495]
["bitfinex-derivatives","ETHF0:USTF0",1625293171578,3.20527,2150.8,2150.6,1.36560983]
["bitfinex-derivatives","ETHF0:USTF0",1625293172326,3.20527,2150.8,2150.7,1.36603223]
["bitfinex-derivatives","ETHF0:USTF0",1625293173432,3.20527,2150.8,2150.6,1.36629835]
["bitfinex-derivatives","ETHF0:USTF0",1625293173539,6.48307,2150.8,2150.6,1.36629835]
["bitfinex-derivatives","ETHF0:USTF0",1625293173881,6.48307,2150.8,2150.4,1.91281769]
["bitfinex-derivatives","ETHF0:USTF0",1625293173882,6.48307,2150.8,2150.4,1.36695546]
["bitfinex-derivatives","ETHF0:USTF0",1625293174182,6.48307,2150.8,2150.3,1.36721688]
["bitfinex-derivatives","ETHF0:USTF0",1625293174882,2.20527,2150.4,2150.3,1.36721688]
["bitfinex-derivatives","ETHF0:USTF0",1625293174981,3.20527,2150.4,2150.3,1.36721688]
["bitfinex-derivatives","ETHF0:USTF0",1625293175133,3.20527,2150.4,2150.2,1.3679751]
["bitfinex-derivatives","ETHF0:USTF0",1625293176134,3.20527,2150.4,2150.1,1.36834242]
["bitfinex-derivatives","ETHF0:USTF0",1625293176990,1.0,2150.1,2150.0,1.36815303]
["bitfinex-derivatives","ETHF0:USTF0",1625293177495,1.0,2150.1,2150.0,1.91534579]
["bitfinex-derivatives","ETHF0:USTF0",1625293177587,3.20527,2150.2,2150.0,1.91534579]
["bitfinex-derivatives","ETHF0:USTF0",1625293177689,3.20527,2150.2,2150.0,5.22014579]
["bitfinex-derivatives","ETHF0:USTF0",1625293178048,3.20527,2150.2,2150.1,1.91515937]
["bitfinex-derivatives","ETHF0:USTF0",1625293178491,3.20527,2150.2,2150.1,1.3676457]
["bitfinex-derivatives","ETHF0:USTF0",1625293178895,3.20527,2150.2,2150.1,1.91428429]
["bitfinex-derivatives","ETHF0:USTF0",1625293179246,3.20527,2150.2,2150.1,1.36744515]
["bitfinex-derivatives","ETHF0:USTF0",1625293179594,2.20527,2150.2,2150.1,1.36744515]
["bitfinex-derivatives","ETHF0:USTF0",1625293179856,2.20527,2150.2,2150.1,1.91353914]
["bitfinex-derivatives","ETHF0:USTF0",1625293182513,2.20527,2150.2,2150.1,1.36663727]
["bitfinex-derivatives","ETHF0:USTF0",1625293182712,3.20527,2150.2,2150.1,1.36663727]
["bitfinex-derivatives","ETHF0:USTF0",1625293184419,3.20527,2150.2,2150.0,1.36523193]
["bitfinex-derivatives","ETHF0:USTF0",1625293187084,3.20527,2150.2,2149.9,3.56991837]
["bitfinex-derivatives","ETHF0:USTF0",1625293188990,2.20527,2150.0,2149.9,3.56991837]
["bitfinex-derivatives","ETHF0:USTF0",1625293190291,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293196168,3.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293200232,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293203840,2.20527,2150.0,2149.9,3.56580868]
["bitfinex-derivatives","ETHF0:USTF0",1625293203937,2.20527,2150.2,2149.9,3.56580868]
["bitfinex-derivatives","ETHF0:USTF0",1625293204088,2.20527,2150.2,2149.9,20.55503068]
["bitfinex-derivatives","ETHF0:USTF0",1625293204191,1.3674297,2151.9,2150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293204346,6.126356,2152.1,2150.1,1.35999304]
["bitfinex-derivatives","ETHF0:USTF0",1625293204446,4.732356,2152.1,2150.1,4.58649304]
["bitfinex-derivatives","ETHF0:USTF0",1625293204593,4.732356,2152.1,2150.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293204698,3.365,2152.1,2150.9,1.3569741]
["bitfinex-derivatives","ETHF0:USTF0",1625293204796,1.0,2152.0,2150.9,4.8928741]
["bitfinex-derivatives","ETHF0:USTF0",1625293204898,1.36702224,2152.9,2151.3,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625293205097,2.20527,2152.1,2151.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625293205400,1.36702224,2152.9,2151.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625293205750,1.0,2152.8,2151.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625293206561,1.36678849,2153.4,2151.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625293206812,1.0,2153.3,2151.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625293207066,2.20527,2152.5,2151.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625293207215,2.20527,2152.5,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293207471,1.0,2152.4,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293209085,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293209435,2.20527,2151.9,2151.8,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1625293209786,3.20527,2151.9,2151.8,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1625293210637,3.20527,2151.9,2151.0,1.35606062]
["bitfinex-derivatives","ETHF0:USTF0",1625293210789,3.20527,2151.9,2150.9,1.35646343]
["bitfinex-derivatives","ETHF0:USTF0",1625293211089,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293213147,4.41054,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293215975,5.41054,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293216425,4.41054,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293217175,4.41054,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293217578,5.41054,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293218325,4.41054,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293221484,5.41054,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293226188,5.41054,2151.3,2150.6,14.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625293227139,3.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293227542,3.20527,2151.3,2150.8,3.13487]
["bitfinex-derivatives","ETHF0:USTF0",1625293227640,3.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293229142,3.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293231605,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293231853,2.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293233157,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293233966,3.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293235080,3.20527,2151.3,2151.2,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625293237241,3.20527,2151.3,2151.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625293237341,3.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293237645,48.31977,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293237994,3.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293239148,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293240053,3.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293240054,2.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293240156,2.20527,2151.3,2150.8,5.36947]
["bitfinex-derivatives","ETHF0:USTF0",1625293240654,2.20527,2151.3,2150.8,6.72234289]
["bitfinex-derivatives","ETHF0:USTF0",1625293241155,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293245662,3.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293246715,3.20527,2151.3,2150.8,3.55726945]
["bitfinex-derivatives","ETHF0:USTF0",1625293246816,3.20527,2151.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293247217,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293247366,3.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293249670,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293249973,3.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293251644,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293259674,3.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293262491,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293262940,2.20527,2150.9,2150.8,3.55740105]
["bitfinex-derivatives","ETHF0:USTF0",1625293263194,2.20527,2150.9,2150.8,4.09756748]
["bitfinex-derivatives","ETHF0:USTF0",1625293263894,2.20527,2151.3,2150.8,4.09756748]
["bitfinex-derivatives","ETHF0:USTF0",1625293264094,43.81998496,2152.3,2150.8,4.09756748]
["bitfinex-derivatives","ETHF0:USTF0",1625293264195,0.9305,2152.4,2150.8,4.09756748]
["bitfinex-derivatives","ETHF0:USTF0",1625293264294,1.368395,2152.6,2150.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293264447,1.368395,2152.6,2150.9,2.35159342]
["bitfinex-derivatives","ETHF0:USTF0",1625293264949,1.368395,2152.6,2151.2,46.2327]
["bitfinex-derivatives","ETHF0:USTF0",1625293265147,1.368395,2152.6,2151.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1625293265349,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293289515,2.20527,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293290115,2.20527,2151.7,2151.3,3.560806]
["bitfinex-derivatives","ETHF0:USTF0",1625293291468,2.20527,2151.4,2151.3,3.560806]
["bitfinex-derivatives","ETHF0:USTF0",1625293292921,2.20527,2151.4,2151.3,4.10989714]
["bitfinex-derivatives","ETHF0:USTF0",1625293293575,4.55467,2151.4,2151.3,1.90462714]
["bitfinex-derivatives","ETHF0:USTF0",1625293293723,4.55467,2151.4,2151.2,1.35955448]
["bitfinex-derivatives","ETHF0:USTF0",1625293294175,4.55467,2151.4,2150.9,1.35985974]
["bitfinex-derivatives","ETHF0:USTF0",1625293294276,56.3912,2151.0,2150.9,1.35985974]
["bitfinex-derivatives","ETHF0:USTF0",1625293294523,4.55467,2151.4,2150.9,1.35985974]
["bitfinex-derivatives","ETHF0:USTF0",1625293295477,2.20527,2151.0,2150.9,1.35985974]
["bitfinex-derivatives","ETHF0:USTF0",1625293295877,2.20527,2151.0,2150.8,1.36025913]
["bitfinex-derivatives","ETHF0:USTF0",1625293296777,2.20527,2151.0,2150.8,5.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625293296976,2.20527,2151.0,2150.7,0.00012191]
["bitfinex-derivatives","ETHF0:USTF0",1625293297176,2.20527,2151.0,2150.6,2.71979172]
["bitfinex-derivatives","ETHF0:USTF0",1625293297430,2.20527,2150.7,2150.6,2.71979172]
["bitfinex-derivatives","ETHF0:USTF0",1625293297528,2.20527,2150.7,2150.2,2.72392341]
["bitfinex-derivatives","ETHF0:USTF0",1625293297678,5.11637,2150.7,2150.2,2.72392341]
["bitfinex-derivatives","ETHF0:USTF0",1625293297779,5.11637,2150.7,2149.8,5.74883225]
["bitfinex-derivatives","ETHF0:USTF0",1625293298130,5.11637,2150.7,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293299430,4.41054,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293299532,7.88024,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293301538,7.88024,2149.9,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293308972,7.88024,2149.9,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293309624,2.20527,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293313811,1.0,2150.5,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293313912,10.0,2409.0,2149.2,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625293314014,1.0,2151.5,2149.2,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625293314613,1.0,2151.6,2149.2,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625293314716,6.0,2151.6,2149.2,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625293315568,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293317575,4.41054,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293321081,4.41054,2150.1,2150.0,51.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625293322333,2.20527,2150.1,2150.0,51.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625293322435,1.0,2151.2,2150.0,51.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625293322535,16.0204,2151.8,2150.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293322886,0.9327,2151.8,2150.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293323586,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293323687,2.20527,2150.6,2150.5,4.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625293325644,4.41054,2150.6,2150.5,4.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625293326302,4.41054,2150.6,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293327658,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293333232,2.20527,2150.6,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293333333,2.20527,2150.6,2150.2,51.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625293333634,4.41054,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293339410,4.41054,2150.6,2150.1,45.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625293339508,4.41054,2150.6,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293339710,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293343868,2.20527,2150.6,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293344728,2.20527,2150.6,2150.0,5.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625293345730,2.20527,2150.6,2150.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293348137,2.20527,2150.6,2150.5,7.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625293366312,2.20527,2150.8,2150.5,7.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625293366713,0.9327,2151.8,2150.5,8.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625293366862,3.55758549,2151.9,2150.5,8.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625293367214,8.21156869,2152.7,2150.5,8.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625293367215,8.31676745,2152.4,2150.5,8.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625293367362,8.31676745,2152.4,2151.3,51.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625293367462,8.31676745,2152.4,2151.3,55.526]
["bitfinex-derivatives","ETHF0:USTF0",1625293367614,4.759,2152.4,2151.3,55.526]
["bitfinex-derivatives","ETHF0:USTF0",1625293367816,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293369819,4.41054,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293371870,4.41054,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293373274,4.41054,2151.7,2151.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625293373374,45.21864,2151.7,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293373475,48.63124,2151.7,2150.1,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625293373575,48.63124,2151.7,2150.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293373825,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293375828,4.41054,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293380799,4.41054,2150.7,2150.6,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625293388426,31.7624998,2151.7,2150.6,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625293388930,1.37736853,2151.6,2150.6,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625293389938,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293390489,2.20527,2151.1,2150.6,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625293390692,41.9946,2150.9,2150.6,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625293390791,2.20527,2151.1,2150.6,5.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625293392041,4.41054,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293394751,55.17314,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293395051,4.41054,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293395502,3.56813267,2151.6,2151.0,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625293395604,4.49547464,2151.8,2151.0,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625293395955,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293396054,2.20527,2151.6,2151.5,4.92737]
["bitfinex-derivatives","ETHF0:USTF0",1625293396605,2.20527,2151.6,2151.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1625293398009,4.41054,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293398264,56.2563,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293399776,4.41054,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293400878,4.41054,2151.6,2151.0,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625293402041,2.20527,2151.1,2151.0,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1625293429529,49.95347,2151.1,2151.0,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1625293429878,2.20527,2151.1,2151.0,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1625293430438,4.41054,2151.1,2151.0,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1625293436157,49.45524,2151.1,2151.0,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1625293436659,52.42904,2151.1,2150.4,2.73504181]
["bitfinex-derivatives","ETHF0:USTF0",1625293437011,52.42904,2151.1,2150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293437012,55.17702657,2151.1,2150.1,2.73782936]
["bitfinex-derivatives","ETHF0:USTF0",1625293437862,2.74815388,2151.0,2150.1,2.73782936]
["bitfinex-derivatives","ETHF0:USTF0",1625293438113,52.20327724,2151.1,2150.2,2.73740306]
["bitfinex-derivatives","ETHF0:USTF0",1625293438214,52.20327724,2151.1,2150.2,5.63080306]
["bitfinex-derivatives","ETHF0:USTF0",1625293438413,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293440484,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293445495,4.41054,2150.5,2150.4,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1625293453262,2.20527,2150.5,2150.4,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1625293453418,2.74899736,2151.2,2150.4,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1625293454068,2.74899736,2151.2,2150.4,7.84456531]
["bitfinex-derivatives","ETHF0:USTF0",1625293454478,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293454578,2.20527,2151.1,2150.9,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625293456497,4.41054,2151.1,2150.9,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625293457950,61.72544,2151.1,2150.9,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625293458703,64.47482331,2151.1,2150.9,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625293459660,7.15992331,2151.1,2150.9,4.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625293460562,7.15992331,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293461111,8.53736509,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293461464,56.70356509,2151.1,2150.4,5.64140424]
["bitfinex-derivatives","ETHF0:USTF0",1625293461563,8.53736509,2151.1,2150.4,5.64140424]
["bitfinex-derivatives","ETHF0:USTF0",1625293461812,7.15992331,2151.1,2150.4,5.64140424]
["bitfinex-derivatives","ETHF0:USTF0",1625293462564,7.15992331,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293462964,8.5373702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293464169,64.3098702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293466840,8.5373702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293469794,55.4063702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293469995,8.5373702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293471152,50.5375702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293472003,8.5373702,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293472704,5.78798689,2151.1,2151.0,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625293473153,5.78798689,2151.1,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293473355,2.75007813,2151.0,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293473456,2.75007813,2151.0,2150.2,2.73765462]
["bitfinex-derivatives","ETHF0:USTF0",1625293474509,1.37754678,2150.9,2150.2,2.73765462]
["bitfinex-derivatives","ETHF0:USTF0",1625293474660,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293480445,46.90997,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293481699,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293482650,57.80553537,2150.9,2150.2,1.91597071]
["bitfinex-derivatives","ETHF0:USTF0",1625293483100,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293485158,4.41054,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293485406,60.31064,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293486160,62.23506635,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293487013,62.23506635,2150.8,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293487112,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293487211,51.38067,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293487312,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293491769,3.12857,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293491921,55.19787,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293493421,58.96067,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293493520,58.96067,2150.5,2150.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1625293493622,58.96067,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293494125,1.92411838,2150.4,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293495176,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293504873,1.92204042,2150.6,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293504971,1.92204042,2150.6,2150.1,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1625293505074,1.92184174,2150.8,2150.1,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1625293505271,1.92184174,2150.8,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293505372,2.7454882,2150.9,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293505373,1.92176807,2150.9,2150.7,7.94144]
["bitfinex-derivatives","ETHF0:USTF0",1625293506172,4.12703631,2151.0,2150.7,7.94144]
["bitfinex-derivatives","ETHF0:USTF0",1625293508579,4.12703631,2151.0,2150.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625293508782,45.808,2150.7,2150.1,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625293509229,4.12703631,2151.0,2150.1,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625293509381,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293511296,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293515354,52.48964,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293515704,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293516657,53.34694,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293518166,55.26974036,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293518619,53.34694,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293518969,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293519071,4.41054,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293520020,5.34214,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293520320,45.46544,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293522795,5.34214,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293523397,60.36134,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293526920,5.34214,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293527021,4.41054,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293527674,4.41054,2150.5,2150.4,50.45887]
["bitfinex-derivatives","ETHF0:USTF0",1625293527974,4.41054,2150.5,2150.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625293538770,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293538870,56.61424,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293539119,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293543782,48.21614,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293545890,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293547098,57.74054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293547760,59.11437646,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293549318,57.74054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293549669,59.11444363,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293552777,5.78444363,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293554482,45.10374363,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293556393,45.6539017,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293557139,45.10415323,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293557991,45.65406512,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293558844,6.33476512,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293559551,49.18634,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293559902,51.11070869,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293560051,6.33490869,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293562964,54.88740869,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293563565,6.33490869,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293564315,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293564765,6.33535947,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293565117,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293565217,5.78542803,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293566225,47.40102803,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293566324,5.78542803,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293566740,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293567689,6.33560432,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293568191,47.87050432,2150.5,2150.4,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625293568291,6.33560432,2150.5,2150.4,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625293568542,5.78556298,2150.5,2150.4,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625293568898,4.41054,2150.5,2150.4,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625293568994,1.92503217,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293569396,2.7503072,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293569694,1.92520546,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293569795,55.94090546,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293570808,1.92520546,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293572111,4.95556351,2150.7,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293572560,1.92526297,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293574766,1.37536191,2150.6,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293575215,1.37526279,2150.7,2150.5,70.49576]
["bitfinex-derivatives","ETHF0:USTF0",1625293575816,1.37526279,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293576316,1.37526279,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293576517,44.99936279,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293576921,45.54953774,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293578576,1.92543774,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293578773,1.9253819,2150.8,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293579224,1.37520232,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293580781,50.60530232,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293580881,1.37520232,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293580980,1.9253819,2150.8,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293581330,1.37519372,2150.7,2150.6,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625293589119,3.90929372,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293589570,5.28694881,2150.7,2150.6,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1625293589721,6.6622849,2150.7,2150.6,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625293589872,6.6622849,2150.7,2150.6,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625293589974,3.91175509,2150.7,2150.6,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625293590069,6.11702509,2150.7,2150.6,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625293590771,60.40892509,2150.7,2150.6,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625293600242,60.40892509,2150.7,2150.1,1.36648986]
["bitfinex-derivatives","ETHF0:USTF0",1625293600346,65.40892509,2150.7,2150.0,1.80566837]
["bitfinex-derivatives","ETHF0:USTF0",1625293600451,49.5817,2150.1,2150.0,1.80566837]
["bitfinex-derivatives","ETHF0:USTF0",1625293600543,53.114,2150.1,2150.0,1.80566837]
["bitfinex-derivatives","ETHF0:USTF0",1625293600696,53.114,2150.1,2150.0,6.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625293601148,53.114,2150.1,2149.5,2.73515317]
["bitfinex-derivatives","ETHF0:USTF0",1625293602098,4.41054,2149.6,2149.5,4.94042317]
["bitfinex-derivatives","ETHF0:USTF0",1625293603203,4.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293610476,54.67764,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293613133,4.41054,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293620267,4.41054,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293621321,4.41054,2149.6,2148.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293621422,4.41054,2149.6,2148.7,15.4965]
["bitfinex-derivatives","ETHF0:USTF0",1625293621522,5.0,2149.5,2148.7,15.4965]
["bitfinex-derivatives","ETHF0:USTF0",1625293622171,7.74710601,2149.5,2148.7,15.4965]
["bitfinex-derivatives","ETHF0:USTF0",1625293622273,4.41054,2148.8,2148.7,15.4965]
["bitfinex-derivatives","ETHF0:USTF0",1625293622373,8.11594,2148.8,2148.7,15.4965]
["bitfinex-derivatives","ETHF0:USTF0",1625293622623,8.11594,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293622973,51.573,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293623825,51.573,2148.7,2148.6,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1625293623975,51.573,2148.7,2148.6,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625293624532,51.573,2148.7,2148.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293624628,51.573,2148.7,2147.9,2.73145366]
["bitfinex-derivatives","ETHF0:USTF0",1625293626229,51.573,2148.7,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293627931,47.3198,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293628030,51.573,2148.7,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293628283,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293628831,49.52507,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293629534,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293629885,2.20527,2148.4,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293630137,51.35557,2148.4,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293630286,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293630886,51.35557,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293631139,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293634044,4.86077,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293634344,45.22667,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293634646,45.22667,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293636401,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293639315,2.20527,2147.8,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293640376,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293640826,4.93217,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293641582,61.40007,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293641679,4.93217,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293654502,61.95427,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293654802,4.93217,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293655506,2.56817,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293655609,2.20527,2147.8,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293656462,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293657162,2.20527,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293657263,2.20527,2148.1,2147.7,41.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625293657364,2.20527,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293657466,1.0,2149.1,2147.7,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625293657566,8.64558857,2150.1,2147.7,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625293657867,9.64558857,2150.1,2147.7,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625293657966,50.0945,2149.9,2147.7,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625293658067,50.0945,2149.9,2147.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293658418,55.0945,2149.9,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293658518,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293658869,2.20527,2149.0,2148.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625293659477,51.2751,2148.9,2148.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625293659576,51.2751,2148.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293660488,53.48037,2148.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293670964,56.13917,2148.9,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293679648,56.13917,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293679750,56.13917,2148.9,2147.8,14.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625293680251,56.13917,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293696811,4.86407,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293696911,2.20527,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293698068,57.7856,2148.8,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293700320,74.43047,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293703190,2.20527,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293703796,44.2448,2148.8,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293705796,2.20527,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293706346,57.71797,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293707546,2.20527,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293711758,43.0902,2148.8,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293713418,4.54487,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293714821,2.20527,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293723365,49.2864,2148.8,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293723466,5.30367,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293726574,2.20527,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293728782,4.63567,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293729283,45.045,2148.8,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293729533,4.63567,2148.9,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293730495,2.74628671,2149.4,2148.7,5.52173333]
["bitfinex-derivatives","ETHF0:USTF0",1625293730947,2.74645563,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293731045,2.74645563,2149.6,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293731145,2.20527,2149.7,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293731757,2.74596454,2150.0,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293731856,2.74572206,2150.2,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293732358,2.745757,2150.4,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293732962,60.4539112,2150.8,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293732963,2.74569059,2150.5,2149.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625293733058,2.20527,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293733709,44.80757,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293734062,2.20527,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293735013,4.41054,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293736469,57.5971,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293738723,4.41054,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293739479,4.41054,2150.4,2150.2,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625293739579,2.74114899,2150.7,2150.2,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625293739880,2.7411041,2150.8,2150.2,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625293740480,46.4943,2150.4,2150.2,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625293741886,46.4943,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293742488,47.4238,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293743036,49.62907,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293743137,49.62907,2150.4,2149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293743640,2.74135587,2150.3,2149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293743899,9.1196039,2150.3,2149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293744039,9.1196039,2150.3,2148.9,14.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625293744241,2.74164153,2150.1,2148.9,14.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625293744392,55.1111,2149.1,2148.9,14.6308]
["bitfinex-derivatives","ETHF0:USTF0",1625293744640,55.1111,2149.1,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293745095,4.41054,2148.8,2148.7,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293747615,9.41054,2148.8,2148.2,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293747713,9.41054,2148.8,2148.2,0.47333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293747812,9.41054,2148.8,2147.9,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293747964,2.74337591,2148.6,2147.9,2.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625293748066,6.28247591,2148.6,2147.9,1.87673333]
["bitfinex-derivatives","ETHF0:USTF0",1625293748213,6.28247591,2148.6,2147.9,0.94173333]
["bitfinex-derivatives","ETHF0:USTF0",1625293748364,49.8917,2148.0,2147.9,0.94173333]
["bitfinex-derivatives","ETHF0:USTF0",1625293749115,4.41054,2148.0,2147.9,0.94173333]
["bitfinex-derivatives","ETHF0:USTF0",1625293750717,4.41054,2148.0,2147.9,50.79743333]
["bitfinex-derivatives","ETHF0:USTF0",1625293751372,2.20527,2148.0,2147.9,50.79743333]
["bitfinex-derivatives","ETHF0:USTF0",1625293751469,2.74259888,2148.8,2147.9,50.79743333]
["bitfinex-derivatives","ETHF0:USTF0",1625293751615,2.74259888,2148.8,2147.9,3.38953333]
["bitfinex-derivatives","ETHF0:USTF0",1625293751966,3.56528599,2149.1,2147.9,3.38953333]
["bitfinex-derivatives","ETHF0:USTF0",1625293751967,2.74219613,2149.1,2147.9,3.38953333]
["bitfinex-derivatives","ETHF0:USTF0",1625293752167,7.74219613,2149.1,2147.9,3.38953333]
["bitfinex-derivatives","ETHF0:USTF0",1625293752368,2.74222708,2148.9,2147.9,3.38953333]
["bitfinex-derivatives","ETHF0:USTF0",1625293752869,2.74222708,2148.9,2147.9,0.94173333]
["bitfinex-derivatives","ETHF0:USTF0",1625293753268,2.20527,2148.2,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293755272,4.41054,2148.2,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293757228,2.20527,2148.2,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293757330,2.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293757430,2.20527,2148.5,2148.1,4.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625293757631,2.20527,2148.5,2148.4,56.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625293757932,2.20527,2148.5,2148.1,4.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625293759340,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293761090,2.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293761291,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293769786,50.95087,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293771695,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293772446,2.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293772545,2.20527,2148.5,2148.1,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1625293773448,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293773648,49.05667,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293774512,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293774709,2.20527,2148.5,2148.4,4.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625293776375,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293776975,41.43377,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293777327,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293777428,2.20527,2148.5,2148.4,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1625293785039,59.59357,2148.5,2148.4,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1625293787096,2.20527,2148.5,2148.4,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1625293787197,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293788062,52.81037,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293791883,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293802057,59.31607,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293806831,62.70017,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293812301,59.31607,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293815606,59.31607,2148.5,2148.4,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625293815706,2.20527,2148.5,2148.4,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625293824944,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293833830,1.9259081,2148.6,2148.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625293834281,1.9259081,2148.6,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293834582,2.75312898,2148.6,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293836739,54.70082898,2148.6,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293837190,2.75312898,2148.6,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293840006,2.75349318,2148.7,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293840357,2.75349318,2148.7,2148.6,46.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625293840507,1.92711683,2148.7,2148.6,46.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625293840605,1.92711683,2148.7,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293841062,4.6801682,2148.8,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293841157,1.37653154,2148.7,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293841306,1.37653154,2148.7,2148.6,40.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625293841709,1.37650897,2148.8,2148.6,40.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625293841908,1.37650897,2148.8,2148.5,5.7724161]
["bitfinex-derivatives","ETHF0:USTF0",1625293842560,1.92703712,2149.0,2148.5,5.7724161]
["bitfinex-derivatives","ETHF0:USTF0",1625293842561,1.37595459,2148.9,2148.5,5.7724161]
["bitfinex-derivatives","ETHF0:USTF0",1625293843411,1.37604021,2148.8,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293843712,1.37602256,2148.9,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293843811,58.91002256,2148.9,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293843915,1.37602256,2148.9,2148.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293844313,1.37602256,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293846169,1.37526913,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293846369,1.37526913,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293847582,1.37526913,2149.0,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293848082,1.37496668,2149.1,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293848332,1.37494456,2149.0,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293850288,1.92499037,2149.1,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293850688,1.37479898,2149.0,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293852897,1.37451306,2149.1,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293854052,54.8815,2149.0,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293854553,1.37451306,2149.1,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293855465,39.6586,2149.0,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293855864,1.37451306,2149.1,2148.9,5.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625293858518,1.37451306,2149.1,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293860190,42.1657,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293860437,1.37451306,2149.1,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293862290,1.37382733,2149.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293862491,1.37382733,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293865500,1.37336946,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293866101,57.2546,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293867861,1.37336946,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293868663,1.37336946,2149.3,2149.1,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625293869681,1.37336946,2149.3,2149.1,5.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625293869917,1.37336946,2149.3,2149.1,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625293870868,1.3730783,2149.2,2149.1,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625293871322,1.92230962,2149.3,2149.1,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625293871323,1.37302126,2149.3,2149.1,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625293875025,1.37283563,2149.4,2149.1,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625293876633,1.37283563,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293876732,4.95094126,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293876733,3.57792728,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293876979,2.20527,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293878648,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293896709,2.20527,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293896810,1.37036159,2150.1,2149.5,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625293896913,1.37037534,2150.0,2149.5,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625293897563,2.74075067,2150.2,2149.5,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625293897564,1.37027228,2150.2,2149.5,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625293897959,1.37027228,2150.2,2149.7,47.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625293898061,1.37027228,2150.2,2149.5,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625293898659,3.57554228,2150.2,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293901813,3.57554228,2150.2,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293903019,2.20527,2150.2,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293904920,3.5757375,2150.2,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293906022,2.20527,2150.2,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293914509,1.37035492,2150.4,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293914757,1.37008676,2150.8,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293915163,1.3700415,2150.9,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293915562,1.36949325,2151.0,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293916014,8.33374099,2151.1,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293916414,1.36962037,2151.0,2150.1,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1625293916764,1.36962037,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293916913,1.36962037,2151.0,2150.9,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625293917714,8.33346431,2151.1,2150.9,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625293919165,3.57446431,2151.1,2150.9,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625293919319,2.20527,2151.1,2150.9,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625293922221,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293922324,3.57417265,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293922772,53.40043845,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293923021,1.36893845,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293923626,3.57395164,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293924077,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293924175,2.20527,2151.1,2150.9,43.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625293924276,2.20527,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293924778,2.20527,2151.1,2150.9,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625293924876,1.36878802,2151.2,2150.9,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625293924981,3.57367967,2151.3,2150.9,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625293925432,2.20527,2151.3,2150.9,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625293926686,1.36788358,2151.6,2150.9,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625293926785,3.57315358,2151.6,2151.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293927067,2.20527,2151.6,2151.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293927162,2.20527,2151.6,2151.5,7.08624]
["bitfinex-derivatives","ETHF0:USTF0",1625293934386,0.56088902,2151.9,2151.5,7.08624]
["bitfinex-derivatives","ETHF0:USTF0",1625293934888,2.76615902,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293935495,0.56088902,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293938300,0.56088902,2151.9,2151.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293940763,0.56088902,2151.9,2151.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293940966,2.76615902,2151.9,2151.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293941668,45.24055902,2151.9,2151.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293942084,2.76615902,2151.9,2151.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293942385,2.76615902,2151.9,2151.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625293945446,2.76615902,2151.9,2151.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625293947001,0.56088902,2151.9,2151.8,6.01507]
["bitfinex-derivatives","ETHF0:USTF0",1625293947200,0.56088902,2151.9,2151.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625293947299,0.56088902,2151.9,2151.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625293947803,50.75938902,2151.9,2151.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625293947954,50.75938902,2151.9,2151.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625293948057,50.75938902,2151.9,2151.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625293948405,50.75938902,2151.9,2151.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1625293948654,1.36443535,2151.8,2151.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625293948754,4.78243535,2151.8,2151.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625293949006,4.41054,2151.5,2151.4,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625293950505,4.41054,2151.5,2151.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625293955225,4.41054,2151.5,2151.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625293961507,7.94014,2151.5,2151.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625293963728,2.20527,2151.5,2151.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625293964476,2.20527,2151.5,2151.3,47.574]
["bitfinex-derivatives","ETHF0:USTF0",1625293964778,2.20527,2151.5,2151.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625293965127,2.20527,2151.5,2151.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625293966481,2.20527,2151.5,2151.4,7.03724]
["bitfinex-derivatives","ETHF0:USTF0",1625293967080,0.56088902,2151.9,2151.4,7.03724]
["bitfinex-derivatives","ETHF0:USTF0",1625293969086,0.56088902,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293993748,1.92917629,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293993947,1.92917629,2151.9,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293994751,45.6829,2151.7,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293995200,1.36873209,2151.8,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625293995300,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294000515,3.57561311,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294002519,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294002620,4.12470441,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294003469,4.94881703,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294003670,6.326081,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294003922,3.58253397,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294008443,7.15076681,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294011547,7.15076681,2151.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294011651,7.15076681,2151.6,2151.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625294011851,1.37735517,2151.5,2151.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1625294012002,1.37735517,2151.5,2151.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625294012101,52.7184,2151.3,2151.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625294012659,54.0958715,2151.3,2151.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625294012859,57.66513648,2151.3,2151.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625294013457,59.87040648,2151.3,2151.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625294013708,56.3011415,2151.3,2151.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625294013812,56.3011415,2151.3,2151.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294013911,56.3011415,2151.3,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294014110,60.92789763,2151.3,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294014261,3.56993809,2151.2,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294014360,5.95633809,2151.2,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294014462,7.3339435,2151.2,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294014611,3.57003665,2151.1,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294014872,4.94763634,2151.1,2151.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1625294015331,4.94763634,2151.1,2151.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1625294015481,7.15290634,2151.1,2151.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1625294017398,7.15290634,2151.1,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294017897,1.37754694,2151.0,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294022372,5.77530665,2151.1,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294022922,1.92103821,2151.0,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294024930,7.6789103,2151.1,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294025031,2.74434259,2151.0,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294025278,4.93457,2151.1,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294025428,2.20527,2151.1,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294025829,2.74412278,2151.0,2150.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1625294028349,4.12170366,2151.0,2150.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1625294028447,4.12170366,2151.0,2150.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1625294028597,4.12170366,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294028698,1.37758088,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294029152,4.94492489,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294031454,1.37758088,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294033190,5.7713623,2151.1,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294033291,2.74284748,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294033741,5.77088055,2151.1,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294033990,1.37763774,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294034400,5.77088055,2151.1,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294034851,2.74267765,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294034953,57.99877765,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294035252,55.2561,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294035452,56.63374049,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294036253,55.2561,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294036807,57.99844686,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294038461,55.2561,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294039814,5.77005404,2151.1,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294040015,2.74181493,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294041666,1.91925208,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294042167,1.37085044,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294043568,1.91910589,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294044170,4.34990589,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294044374,5.1724417,2151.0,2150.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294044523,6.55014147,2151.0,2150.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625294044826,2.4308,2151.0,2150.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625294045377,2.7417442,2150.9,2150.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625294045677,4.9470142,2150.9,2150.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625294045928,2.20527,2150.9,2150.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625294046179,4.94706267,2150.9,2150.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625294047780,4.94706267,2150.9,2150.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625294048182,2.20527,2150.9,2150.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625294050245,2.20527,2150.9,2150.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625294050945,2.74069926,2150.8,2150.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625294051244,2.74069926,2150.8,2150.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625294051344,2.74069926,2150.8,2150.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625294051444,2.74069926,2150.8,2150.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625294051645,5.76804404,2150.9,2150.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625294051745,2.20527,2150.7,2150.6,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625294051844,2.20527,2150.7,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294052046,4.94587383,2150.7,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294052413,5.49584051,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294052510,62.07254051,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294053517,61.52440726,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294053766,63.72967726,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294056826,5.78297,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294057537,47.89848259,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294061737,47.3501108,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294062850,45.98097,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294063354,47.34995551,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294065663,7.15195551,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294066516,5.78297,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294067016,7.15171723,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294067876,5.78297,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294069130,7.15165257,2150.5,2150.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294069629,7.15165257,2150.5,2150.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1625294069779,7.15165257,2150.5,2150.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1625294069987,7.15165257,2150.5,2150.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294070136,7.15165257,2150.5,2150.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625294070586,1.36883314,2150.4,2150.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625294071948,2.20527,2150.2,2150.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625294078221,2.20527,2150.2,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294079085,53.9841,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294079884,56.18937,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294080087,2.20527,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294080936,45.39897,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294082592,2.20527,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294083100,54.79177,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294084456,2.20527,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294084811,2.20527,2150.1,2150.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625294085210,2.20527,2150.1,2150.0,50.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625294085410,2.20527,2150.1,2150.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625294087760,56.25757,2150.1,2150.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625294088366,2.20527,2150.1,2150.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625294088968,55.39267,2150.1,2150.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625294089068,55.39267,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294089717,2.20527,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294090274,55.86887,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294090978,2.20527,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294093490,53.16817,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294097560,54.53985857,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294097810,57.07915857,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294098008,57.62796666,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294100114,58.45169791,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294102418,59.82977312,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294102569,57.08554521,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294102669,54.54624521,2150.1,2150.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625294104072,54.54624521,2150.1,2149.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625294104172,59.54624521,2150.1,2149.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294104373,6.02641793,2150.0,2149.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294104471,8.66251793,2150.0,2149.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1625294104674,2.74524348,2149.6,2149.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1625294105125,2.74524348,2149.6,2149.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625294105576,45.47174348,2149.6,2149.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625294106028,49.88228348,2149.6,2149.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625294106277,1.37233662,2149.5,2149.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625294107231,1.92135244,2149.5,2149.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625294107430,1.92135244,2149.5,2149.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1625294107735,4.96595244,2149.5,2149.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1625294107934,4.96595244,2149.5,2149.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625294108434,1.37216353,2149.4,2149.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625294109685,1.37216353,2149.4,2149.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294109797,1.37216353,2149.4,2147.8,3.51666926]
["bitfinex-derivatives","ETHF0:USTF0",1625294110091,4.41054,2148.3,2148.0,4.9104002]
["bitfinex-derivatives","ETHF0:USTF0",1625294110190,4.41054,2148.3,2148.1,15.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625294110543,4.41054,2148.3,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294114614,7.55294,2148.3,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294115616,44.7734,2148.2,2147.3,0.95515071]
["bitfinex-derivatives","ETHF0:USTF0",1625294115716,1.0,2148.1,2147.3,0.95515071]
["bitfinex-derivatives","ETHF0:USTF0",1625294115922,1.0,2148.1,2146.9,1.3544742]
["bitfinex-derivatives","ETHF0:USTF0",1625294116266,4.41054,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294120225,4.41054,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294127266,8.92424,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294127765,7.92424,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294129667,4.41054,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294131723,2.20527,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294131825,15.7726,2148.6,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294131923,14.8313,2148.6,2146.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625294132024,1.0,2148.5,2146.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625294132125,1.0,2148.5,2146.7,60.36477]
["bitfinex-derivatives","ETHF0:USTF0",1625294132426,2.20527,2147.2,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294132929,2.20527,2147.2,2146.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625294134531,2.20527,2147.2,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294136232,2.20527,2147.2,2146.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625294136433,2.20527,2146.8,2146.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625294138953,2.20527,2147.2,2146.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625294140461,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294140563,3.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294140966,3.20527,2147.2,2146.6,14.9141]
["bitfinex-derivatives","ETHF0:USTF0",1625294142568,4.41054,2146.7,2146.6,14.9141]
["bitfinex-derivatives","ETHF0:USTF0",1625294142817,5.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294143018,4.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294143118,1.0,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294143268,4.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294147131,5.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294148033,4.41054,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294150488,4.41054,2146.7,2146.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625294150890,1.0,2146.6,2146.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625294151339,4.41054,2146.7,2146.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625294152090,1.0,2146.6,2146.5,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625294153955,1.0,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294154617,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294154715,2.20527,2146.4,2146.0,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625294156622,2.20527,2146.1,2146.0,7.66434]
["bitfinex-derivatives","ETHF0:USTF0",1625294156819,2.20527,2146.4,2146.0,7.66434]
["bitfinex-derivatives","ETHF0:USTF0",1625294157071,1.0,2147.0,2146.0,7.66434]
["bitfinex-derivatives","ETHF0:USTF0",1625294157169,1.938,2147.3,2146.0,7.66434]
["bitfinex-derivatives","ETHF0:USTF0",1625294158574,3.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294160281,3.20527,2146.7,2146.0,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625294160630,3.20527,2146.7,2146.5,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625294162132,3.20527,2146.7,2146.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625294162634,3.20527,2146.6,2146.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625294166440,3.20527,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294177140,3.20527,2146.6,2146.0,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625294178756,2.20527,2146.1,2146.0,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1625294181666,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294183271,2.20527,2146.1,2146.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1625294183671,2.20527,2146.1,2146.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1625294183770,2.20527,2146.1,2145.5,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625294183874,2.20527,2146.1,2145.5,54.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625294184023,2.20527,2146.1,2145.5,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625294184575,3.20527,2146.1,2145.5,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625294184674,5.41054,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294186041,5.41054,2146.1,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294187803,4.41054,2146.1,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294188049,5.41054,2146.1,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294188352,4.41054,2146.1,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294189151,5.41054,2146.1,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294191367,4.41054,2146.1,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294193427,47.02504,2146.8,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294193977,1.0,2146.7,2145.8,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625294194878,3.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294196883,5.41054,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294196984,1.0,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294197083,1.0,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294198948,3.20527,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294199501,3.20527,2146.8,2146.6,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1625294199849,3.20527,2146.8,2146.6,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625294201206,5.1247349,2146.8,2146.6,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625294201406,5.1247349,2146.8,2145.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1625294201556,5.1247349,2146.8,2145.5,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625294201806,1.91950085,2146.7,2145.5,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625294201906,1.0,2146.6,2145.5,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625294202909,3.20527,2146.3,2146.2,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625294203411,2.20527,2146.3,2146.2,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625294206981,1.0,2146.8,2146.2,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625294207481,1.92183864,2146.9,2146.2,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625294208184,1.0,2147.0,2146.2,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625294208634,2.92192004,2147.0,2146.2,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625294208833,2.92192004,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294208934,2.92192004,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294209038,1.92192004,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294209344,2.92192004,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294212851,3.74607673,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294213403,2.92224329,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294213602,3.74607463,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294214755,1.0,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294214956,53.1931,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294215057,55.93953098,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294215157,3.74643098,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294215308,2.74643098,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294215759,2.92248202,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294216060,3.7466885,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294216161,2.7466885,2147.0,2146.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625294217263,3.7466885,2147.0,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294218062,2.7466885,2147.0,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294218212,3.7466885,2147.0,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294218362,2.7466885,2147.0,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294221629,8.15773297,2147.1,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294222778,2.74771889,2147.0,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294223832,1.92341248,2147.0,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294224234,7.15827211,2147.1,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294224437,2.74773211,2147.1,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294224536,1.92366717,2147.2,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294224886,1.92357147,2147.3,2146.9,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625294224986,1.92357147,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294225336,1.92342097,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294225747,1.92346655,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294225950,1.92415307,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294228372,3.74879011,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294228523,2.74879011,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294228621,1.92448115,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294229080,2.74918784,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294229482,2.74916117,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294229731,2.74918421,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294230686,3.57393947,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294231037,3.57393947,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294231688,51.85387,2147.7,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294232043,3.57517973,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294232545,4.57517973,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294232647,4.57517973,2147.5,2147.4,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625294232898,4.57517973,2147.5,2147.4,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625294232998,5.95492856,2147.5,2147.4,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625294233300,2.37974883,2147.5,2147.4,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1625294233848,2.37974883,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294234447,4.40044351,2147.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294234448,1.0,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294234552,1.9283,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294234899,5.50385357,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294234999,5.50385357,2147.3,2147.2,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294235148,7.70912357,2147.3,2147.2,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294235950,4.13357,2147.3,2147.2,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294236751,7.7093106,2147.3,2147.2,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294237901,4.13357,2147.3,2147.2,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294239654,7.48387,2147.3,2147.2,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294239755,7.48387,2147.3,2147.2,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625294240008,8.86380159,2147.3,2146.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625294240206,43.5659,2146.9,2146.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625294240456,1.0,2146.9,2146.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625294241056,57.23107,2146.9,2146.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625294241158,58.61112865,2146.9,2146.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625294241406,62.18753429,2146.9,2146.8,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1625294241754,62.18753429,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294241755,62.18753429,2146.9,2146.3,15.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625294242158,58.61112865,2146.9,2146.3,15.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625294242256,1.0,2146.7,2146.3,15.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625294242756,1.92584667,2146.5,2146.3,15.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625294243106,4.41054,2146.4,2146.3,15.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625294243456,4.41054,2146.4,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294245066,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294249333,3.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294249479,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294249982,2.20527,2146.1,2146.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625294250185,3.20527,2146.1,2146.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625294251444,3.20527,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294251845,5.13124589,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294252300,5.13124589,2146.1,2145.2,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625294252548,1.0,2145.9,2145.2,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625294253149,2.20527,2145.4,2145.2,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625294253249,4.60887,2145.4,2145.2,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625294253353,5.60887,2145.4,2145.2,15.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625294253909,5.60887,2145.4,2145.2,15.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625294254457,6.53017,2145.4,2145.2,15.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625294255007,5.53017,2145.4,2145.2,15.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625294256208,6.53017,2145.4,2145.2,15.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625294257210,5.53017,2145.4,2145.2,15.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625294257711,6.53017,2145.4,2145.2,15.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625294259824,6.53017,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294261240,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294265308,2.20527,2145.2,2144.1,16.18729125]
["bitfinex-derivatives","ETHF0:USTF0",1625294265556,2.20527,2145.2,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294265706,3.20527,2145.2,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294265908,44.1392,2144.7,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294266107,47.7934,2144.7,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294266657,48.7934,2144.7,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294266806,47.7934,2144.7,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294267208,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294269262,4.41054,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294275438,4.41054,2144.5,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294275541,46.1945,2144.4,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294277353,2.20527,2144.2,2144.1,14.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625294277606,2.20527,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294278960,3.20527,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294279311,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294280274,57.30657,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294280472,58.30657,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294280573,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294283125,2.20527,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294283230,0.9213,2145.4,2144.0,4.50907]
["bitfinex-derivatives","ETHF0:USTF0",1625294283326,0.9213,2145.4,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294283327,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294283426,2.20527,2144.8,2144.7,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625294288971,7e-05,2144.8,2144.7,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625294289121,2.20527,2145.2,2144.7,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625294289274,1.0,2146.0,2144.7,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625294289372,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294289473,2.20527,2145.7,2145.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625294289781,3.20527,2145.7,2145.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625294290183,2.20527,2145.7,2145.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625294291284,3.20527,2145.7,2145.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625294291389,5.41054,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294291539,4.41054,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294291837,54.5926,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294292101,54.5926,2145.5,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294292347,1.0,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294293353,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294293456,3.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294294405,6.16117,2145.2,2144.6,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1625294294757,56.5616,2144.9,2144.6,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1625294294857,57.5616,2144.9,2144.6,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1625294295365,2.20527,2144.8,2144.6,17.04407]
["bitfinex-derivatives","ETHF0:USTF0",1625294295468,1.0,2144.7,2144.6,17.04407]
["bitfinex-derivatives","ETHF0:USTF0",1625294295566,3.4232,2144.7,2144.6,17.04407]
["bitfinex-derivatives","ETHF0:USTF0",1625294295816,3.4232,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294295973,3.4232,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294297280,3.4232,2144.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294297380,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294297481,3.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294298950,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294301525,3.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294301723,54.26687,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294301975,53.26687,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294302875,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294304531,49.15927,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294305831,50.15927,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294305932,53.63547,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294306233,53.63547,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294306234,53.63547,2144.1,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294307035,54.55747,2144.1,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294307534,3.20527,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294309040,2.20527,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294309288,3.20527,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294309839,2.20527,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294310291,3.20527,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294310642,2.20527,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294311447,3.14587,2143.7,2143.6,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294311792,3.14587,2143.7,2143.6,34.4]
["bitfinex-derivatives","ETHF0:USTF0",1625294312243,4.14587,2143.7,2143.6,34.4]
["bitfinex-derivatives","ETHF0:USTF0",1625294313521,4.14587,2143.7,2143.6,37.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625294313620,3.20527,2143.7,2143.6,37.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625294320044,3.20527,2143.7,2143.6,36.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625294320243,3.20527,2143.7,2143.6,35.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625294321300,3.20527,2143.7,2143.6,8.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625294321449,3.20527,2143.7,2141.9,5.06728719]
["bitfinex-derivatives","ETHF0:USTF0",1625294321546,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294321848,59.18917,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294321998,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294322099,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294322400,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294322752,51.00737,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294322954,51.00737,2142.7,2142.6,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625294323054,51.00737,2142.7,2142.6,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1625294323151,51.00737,2142.7,2141.9,14.3957]
["bitfinex-derivatives","ETHF0:USTF0",1625294323402,51.00737,2142.7,2141.6,14.3299]
["bitfinex-derivatives","ETHF0:USTF0",1625294323507,4.41054,2141.7,2141.6,16.53517]
["bitfinex-derivatives","ETHF0:USTF0",1625294323606,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294324310,56.56204,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294324510,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294327422,55.3813,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294327623,56.3813,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294327821,1.0,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294328071,2.20527,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294328223,3.20527,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294329523,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294330472,3.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294331322,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294339993,2.20527,2141.7,2141.6,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625294340655,2.20527,2142.0,2141.6,4.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625294341557,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294342920,2.20527,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294343021,61.7419,2143.5,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294343123,0.9196,2143.9,2141.9,3.15017]
["bitfinex-derivatives","ETHF0:USTF0",1625294343222,54.5472,2144.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294343573,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294343673,2.20527,2143.5,2143.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625294344074,3.20527,2143.5,2143.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625294344373,4.14797,2143.5,2143.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625294345580,6.35324,2143.5,2143.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625294347382,1.0,2144.7,2143.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625294347632,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294347733,3.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294349694,5.41054,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294350045,5.41054,2144.1,2144.0,5.30737]
["bitfinex-derivatives","ETHF0:USTF0",1625294350245,4.41054,2144.1,2144.0,5.30737]
["bitfinex-derivatives","ETHF0:USTF0",1625294350595,5.41054,2144.1,2144.0,5.30737]
["bitfinex-derivatives","ETHF0:USTF0",1625294351251,5.41054,2144.1,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294351654,4.41054,2143.5,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294351756,1.0,2143.4,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294352916,49.69544,2143.5,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294353014,50.69544,2143.5,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294353214,5.41054,2143.5,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294353668,3.20527,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294354269,3.20527,2143.5,2141.8,14.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625294355674,3.20527,2143.5,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294355875,3.20527,2143.5,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294357730,2.20527,2143.1,2142.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294357829,1.0,2143.0,2142.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294359483,2.20527,2143.1,2142.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294359584,2.20527,2143.1,2142.8,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625294360334,3.20527,2143.1,2142.8,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625294360886,2.20527,2143.1,2142.8,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625294361035,3.20527,2143.1,2142.8,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625294361185,2.20527,2143.1,2142.8,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625294363190,3.20527,2143.5,2142.8,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625294363841,3.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294367096,3.20527,2143.5,2142.1,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1625294367197,3.20527,2143.5,2141.8,14.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625294367848,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294368611,3.20527,2143.5,2142.7,5.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625294368901,2.20527,2143.5,2142.7,5.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625294369248,3.20527,2143.5,2142.7,5.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625294369901,5.41054,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294371207,1.0,2143.4,2143.2,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625294371907,1.0,2143.4,2143.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625294373725,2.20527,2143.5,2143.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625294375026,3.20527,2143.5,2143.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625294375178,2.20527,2143.5,2143.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625294376730,2.20527,2143.9,2143.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625294377831,3.20527,2143.9,2143.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625294377930,3.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294378032,2.20527,2143.9,2143.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625294380284,3.20527,2143.9,2143.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625294381689,2.20527,2143.9,2143.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625294381992,3.20527,2143.9,2143.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625294382542,2.20527,2143.9,2143.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625294384093,3.20527,2143.9,2143.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625294384196,3.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294385297,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294389812,60.90157,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294389910,61.90157,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294390567,64.17987,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294390709,64.17987,2143.9,2142.5,15.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625294391561,1.0,2143.6,2142.5,15.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625294392065,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294392213,4.52527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294392964,47.86537,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294394027,50.07064,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294394278,51.07064,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294395482,6.73054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294395634,7.73054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294395882,6.73054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294398334,7.73054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294400794,6.73054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294403200,4.41054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294404051,1.36244018,2143.5,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294404203,1.36244018,2143.5,2143.1,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625294404204,2.20527,2143.3,2143.1,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625294405052,3.20527,2143.3,2143.1,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625294405153,40.7147,2143.2,2143.1,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625294405655,40.7147,2143.2,2143.1,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625294405756,40.7147,2143.2,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294405860,3.20527,2143.3,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294405957,3.20527,2143.3,2142.7,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625294406058,2.20527,2143.3,2142.7,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625294406160,2.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294406259,2.20527,2143.3,2143.2,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625294411233,7e-05,2143.3,2143.2,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625294411333,2.36477955,2143.9,2143.2,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625294411885,1.0,2143.9,2143.2,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625294412186,3.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294412286,3.20527,2143.9,2143.8,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1625294420558,4.57042744,2143.9,2143.8,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1625294421113,3.57042744,2143.9,2143.8,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1625294421863,2.20527,2143.9,2143.8,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1625294422012,1.36338232,2144.1,2143.8,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1625294422312,1.36336075,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294422615,1.36353116,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294423472,1.36367963,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294424838,1.36399507,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294425289,1.36343683,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294425694,2.36343683,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294426297,2.36300519,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294426397,52.38610519,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294426495,2.36300519,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294426696,2.90850294,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294427399,1.0,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294428749,2.90726582,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294430803,1.0,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294430904,3.72618152,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294433055,2.72618152,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294433258,1.90781477,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294434013,1.90781477,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294435264,2.90781477,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294435565,3.72532465,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294436425,2.72532465,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294436627,3.72532465,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294436727,2.72532465,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294436828,1.90772506,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294437785,2.90772506,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294439998,3.72505234,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294440454,2.90772088,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294443458,1.90772088,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294450796,2.90772088,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294450997,1.0,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294451098,3.72583633,2144.1,2144.0,5.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625294451349,4.65973633,2144.1,2144.0,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625294451449,7.98863633,2144.1,2143.0,1.3767111]
["bitfinex-derivatives","ETHF0:USTF0",1625294451600,9.37063179,2144.1,2143.0,1.3767111]
["bitfinex-derivatives","ETHF0:USTF0",1625294451801,9.37063179,2144.1,2142.7,2.753677]
["bitfinex-derivatives","ETHF0:USTF0",1625294451802,1.36220869,2143.7,2142.9,15.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625294451900,1.0,2143.6,2142.9,15.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625294452002,42.8815,2143.0,2142.9,15.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625294452303,42.8815,2143.0,2142.6,1.37708246]
["bitfinex-derivatives","ETHF0:USTF0",1625294452556,2.36173779,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294452653,1.36173779,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294452755,2.36173779,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294453004,1.0,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294453557,1.36220911,2143.6,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294454010,3.56746688,2143.7,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294454561,3.56746688,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294455117,3.56746688,2143.7,2143.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625294455314,2.20527,2143.7,2143.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625294455718,1.36300716,2143.9,2143.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625294456023,7.16e-06,2143.9,2143.6,9.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625294456324,1.718e-05,2144.0,2143.6,9.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625294456568,3.15e-05,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294456670,4.416e-05,2144.3,2144.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294456819,2.72827973,2144.5,2144.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294457269,2.72827973,2144.5,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294457389,7.973e-05,2144.5,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294457470,3.54676365,2144.7,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294457471,2.72884476,2144.7,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294457873,2.20527,2144.9,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294458074,4.36658186,2145.4,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294458323,1.0,2145.3,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294458425,1.38132737,2145.3,2144.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1625294458624,1.38132737,2145.3,2145.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294458726,1.38132737,2145.3,2145.2,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294458823,9.0289532,2145.9,2145.2,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294458824,4.36956289,2145.7,2145.2,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294459375,6.57656432,2145.9,2145.2,11.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294459876,7.57656432,2145.9,2145.2,11.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294460027,3.20527,2145.9,2145.2,11.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294460376,2.20527,2145.9,2145.2,11.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625294460578,2.20527,2145.9,2145.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294460677,2.20527,2145.9,2145.8,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1625294461435,1.0,2146.4,2145.8,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1625294461835,1.38082536,2146.3,2145.8,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1625294462643,1.38082536,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294463299,1.0,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294464600,1.0,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294464749,45.7203,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294466104,1.0,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294466603,54.7648,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294466953,1.0,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294467717,53.8821,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294469673,52.8821,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294469973,53.8821,2146.4,2146.3,4.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625294472077,53.8821,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294472175,57.3616,2146.4,2143.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625294472327,57.3616,2146.4,2144.1,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294472727,6.49627,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294472978,6.49627,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294473428,43.9164,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294473527,44.9164,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294474026,44.9164,2145.5,2144.1,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294474737,1.0,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294476432,57.2651,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294478136,1.0,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294478234,2.20527,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294478434,2.20527,2144.8,2144.6,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625294479351,44.9164,2145.5,2144.6,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625294479453,44.9164,2145.5,2144.6,10.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625294480755,47.12167,2145.5,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294480853,47.12167,2145.5,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294482309,3.20527,2145.5,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294483513,1.0,2145.5,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294483861,2.20527,2145.7,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294484011,3.20527,2145.7,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294484362,2.20527,2145.7,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294486081,2.20527,2146.1,2145.4,7.48984]
["bitfinex-derivatives","ETHF0:USTF0",1625294486776,40.4022,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294487480,2.20527,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294488181,41.7416,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294489838,1.0,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294491192,4.3723,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294492048,44.0378,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294492810,44.0378,2145.8,2145.7,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625294492960,46.24307,2145.8,2145.7,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625294493313,46.24307,2145.8,2144.1,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294493716,46.24307,2145.8,2144.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294493816,46.24307,2145.8,2144.1,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294493965,45.5021,2144.9,2144.1,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294494518,44.5021,2144.9,2144.1,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294494768,44.5021,2144.9,2144.1,20.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625294494916,44.5021,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294496068,1.0,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294496719,49.0819,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294497672,48.0819,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294498572,49.0819,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294498825,48.0819,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294500125,1.0,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294507944,1.0,2145.1,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294508044,1.0,2145.1,2144.8,5.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625294508955,1.0,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294509109,53.4839,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294509357,1.0,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294509457,2.20527,2145.2,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294509960,4.759,2145.8,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294510209,4.35765318,2146.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294510313,14.5327,2146.6,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294510518,1.0,2146.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294511121,1.0,2146.0,2145.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625294513082,3.20527,2146.0,2145.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625294513284,7.96427,2146.0,2145.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625294514187,3.20527,2146.0,2145.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625294517444,2.20527,2146.0,2145.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625294517845,3.20527,2146.0,2145.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625294519900,3.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294520103,3.20527,2146.0,2144.2,18.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625294520562,3.20527,2146.0,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294520661,51.1183,2145.7,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294520914,3.20527,2146.0,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294521112,3.20527,2146.0,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294523120,3.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294523272,2.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294523420,3.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294523871,2.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294524270,3.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294524821,2.20527,2146.0,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294526277,1.0,2146.2,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294526474,3.54562422,2146.6,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294526625,1.0,2146.5,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294527176,1.0,2146.5,2146.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294528685,53.8105,2146.5,2146.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294531192,53.8105,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294531993,56.5453,2146.5,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294533195,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294533295,3.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294533697,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294533949,3.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294534351,1.0,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294535101,52.8105,2146.5,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294535200,53.8105,2146.5,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294536263,1.0,2146.5,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294537207,1.0,2146.5,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294537756,47.4085,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294538407,47.4085,2146.4,2145.3,14.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625294539207,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294539357,6.92947,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294539709,5.92947,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294540011,3.7242,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294540313,4.7242,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294540421,3.7242,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294540509,46.4085,2146.4,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294541010,1.0,2146.3,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294541264,3.20527,2146.0,2145.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294542818,4.14817,2146.0,2145.9,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625294542919,4.14817,2146.0,2143.6,3.56836979]
["bitfinex-derivatives","ETHF0:USTF0",1625294543069,5.52933848,2146.0,2143.7,15.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625294543266,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294543366,55.46587,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294543465,55.46587,2145.1,2143.7,15.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625294543616,55.46587,2145.1,2143.8,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625294544623,47.9729,2144.3,2143.8,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625294544725,50.5942,2144.3,2143.8,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625294545227,50.5942,2144.3,2143.8,17.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625294545327,2.20527,2144.2,2143.8,17.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625294546581,1.0,2144.1,2143.8,17.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625294546734,2.20527,2144.2,2143.8,17.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625294546931,3.20527,2144.2,2143.8,17.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625294547284,2.20527,2143.9,2143.8,17.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625294547533,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294548084,44.17137,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294548185,2.20527,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294549339,4.41054,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294550440,5.41054,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294550589,4.41054,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294551343,4.41054,2144.2,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294551344,2.20527,2143.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294552345,2.20527,2144.2,2143.8,52.23304]
["bitfinex-derivatives","ETHF0:USTF0",1625294552447,2.20527,2144.2,2143.8,54.78964]
["bitfinex-derivatives","ETHF0:USTF0",1625294552596,4.759,2145.1,2143.8,54.78964]
["bitfinex-derivatives","ETHF0:USTF0",1625294553049,1.0,2145.0,2143.8,54.78964]
["bitfinex-derivatives","ETHF0:USTF0",1625294553348,1.0,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294553449,1.0,2144.8,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294554347,2.20527,2144.9,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294554449,51.31387,2144.9,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294554548,2.20527,2144.9,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294557304,53.83977,2144.9,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294557604,2.20527,2144.9,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294560110,2.20527,2145.3,2144.7,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625294561364,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294564992,2.20527,2145.3,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294565699,3.20527,2145.3,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294567447,3.20527,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294569152,2.20527,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294569402,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294571109,3.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294571207,6.90767,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294571956,55.32787,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294575470,6.90767,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294577536,5.90767,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294578131,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294578631,2.20527,2145.3,2145.0,5.15967]
["bitfinex-derivatives","ETHF0:USTF0",1625294579492,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294581697,3.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294581951,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294582249,3.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294582549,3.20527,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294583399,2.20527,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294583550,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294591917,2.73551836,2145.9,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294592068,2.7361348,2146.0,2145.2,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625294592170,3.7361348,2146.0,2145.2,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625294593571,2.7361348,2146.0,2145.2,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625294593672,4.9414048,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294594775,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294595175,4.94259415,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294595677,7.14786415,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294595777,8.14786415,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294596528,5.41054,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294597432,8.14773297,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294597733,5.41054,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294598084,8.14815267,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294598284,5.41054,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294598734,8.14878461,2146.0,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294599095,47.3065,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294600598,1.0,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294605461,4.3558,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294606010,7.09251634,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294606410,4.3558,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294606513,4.3558,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294607815,5.73702566,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294608164,4.3558,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294608964,5.73702134,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294609267,4.3558,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294610769,5.73702842,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294611620,10.11494568,2145.8,2145.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625294611722,10.11494568,2145.8,2144.5,15.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625294611828,10.11494568,2145.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294611927,10.11494568,2145.8,2144.5,17.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625294612032,10.11494568,2145.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294612384,2.73410484,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294612480,46.6973,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294612580,47.6973,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294613080,47.6973,2144.6,2143.9,14.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625294613180,47.6973,2144.6,2143.7,14.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625294613833,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294613984,6.63297,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294615898,8.83824,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294618260,7.83824,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294618510,8.83824,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294618761,7.83824,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294619815,8.83824,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294620417,7.83824,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294623974,3.4277,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294624074,59.7217,2144.9,2144.2,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625294625975,61.92697,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294626179,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294627080,46.75907,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294629830,2.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294630884,3.20527,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294631436,6.32937,2144.9,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294631636,6.32937,2144.9,2143.7,14.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625294631736,52.2756,2144.8,2143.7,14.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625294631838,1.0,2144.7,2143.7,14.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625294631937,1.0,2144.7,2143.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294632037,1.0,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294634039,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294635095,5.84567,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294635496,5.84567,2144.5,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294636453,49.91157,2144.5,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294638712,5.84567,2144.5,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294639063,3.20527,2144.5,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294639312,2.20527,2144.5,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294640115,2.20527,2144.5,2144.4,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625294658919,2.20527,2144.9,2144.4,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625294660375,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294661927,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294662630,58.049,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294662932,58.049,2144.8,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294663079,59.049,2144.8,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294663428,62.7422,2144.8,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294664028,64.6595436,2144.8,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294664429,3.20527,2144.5,2144.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625294664533,3.20527,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294665084,41.7239,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294666384,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294674501,44.8196,2144.4,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294674602,2.20527,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294674751,3.20527,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294675461,42.0854,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294676463,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294679022,3.20527,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294679123,2.20527,2144.5,2144.0,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625294680525,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294684085,2.20527,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294684184,1.0,2145.0,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294684586,1.0,2145.0,2144.0,63.43387]
["bitfinex-derivatives","ETHF0:USTF0",1625294684587,3.20527,2145.0,2144.9,8.09554]
["bitfinex-derivatives","ETHF0:USTF0",1625294686238,3.20527,2145.0,2144.9,5.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625294687643,60.84257,2145.0,2144.9,5.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625294687747,60.84257,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294687942,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294688042,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294691046,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294691148,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294691497,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294691747,3.20527,2145.0,2144.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294691748,3.20527,2145.0,2144.0,1.92621949]
["bitfinex-derivatives","ETHF0:USTF0",1625294692097,3.20527,2145.0,2143.9,1.92629507]
["bitfinex-derivatives","ETHF0:USTF0",1625294692451,5.12412847,2145.0,2143.9,1.92629507]
["bitfinex-derivatives","ETHF0:USTF0",1625294692599,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294697440,3.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294698494,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294700698,1.0,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294702704,1.0,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294705219,2.20527,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294706674,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294710983,2.20527,2144.8,2144.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294711133,2.20527,2144.8,2144.7,10.44317]
["bitfinex-derivatives","ETHF0:USTF0",1625294711988,2.20527,2145.1,2144.7,11.82034012]
["bitfinex-derivatives","ETHF0:USTF0",1625294712786,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294719909,2.20527,2145.1,2145.0,47.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625294720003,2.20527,2145.1,2145.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294720255,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294720905,2.20527,2145.1,2145.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294723058,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294729737,3.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294731543,3.20527,2145.1,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294731795,3.20527,2145.1,2144.2,1.37540465]
["bitfinex-derivatives","ETHF0:USTF0",1625294731898,3.20527,2145.1,2144.1,1.92556651]
["bitfinex-derivatives","ETHF0:USTF0",1625294731899,4.56950242,2145.1,2144.1,1.37554993]
["bitfinex-derivatives","ETHF0:USTF0",1625294732396,1.0,2144.8,2143.9,1.37567953]
["bitfinex-derivatives","ETHF0:USTF0",1625294732793,5.05589464,2144.9,2143.7,15.71398785]
["bitfinex-derivatives","ETHF0:USTF0",1625294732794,1.0,2144.6,2143.7,15.71398785]
["bitfinex-derivatives","ETHF0:USTF0",1625294732893,3.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294732993,6.65057,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294733846,5.65057,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294734648,6.65057,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294735755,54.35707,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294735905,6.65057,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294737458,59.38527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294738167,6.65057,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294738365,5.65057,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294744588,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294744887,3.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294745690,2.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294746091,2.20527,2144.6,2144.3,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625294746291,2.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294746742,2.20527,2144.6,2144.2,3.58051354]
["bitfinex-derivatives","ETHF0:USTF0",1625294746941,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294752612,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294753576,3.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294753677,5.60237,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294754981,5.60237,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294759654,4.60237,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294760508,2.3971,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294760608,3.20527,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294761061,3.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294762215,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294764568,1.0,2145.1,2144.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294764668,2.20527,2145.2,2144.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294765070,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294767122,2.20527,2145.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294767525,2.20527,2145.4,2145.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294767626,1.36585424,2145.8,2145.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294767725,1.36639782,2146.1,2145.5,43.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625294767825,1.36639782,2146.1,2145.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294768130,2.73279564,2146.3,2145.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294768131,1.3671208,2146.3,2145.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294768784,1.36748426,2146.4,2145.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294768883,2.36748426,2146.4,2145.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625294769083,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294769184,2.20527,2146.2,2146.1,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625294770902,1.36652101,2146.5,2146.1,9.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625294771051,1.36652101,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294771256,1.36716099,2146.7,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294771453,1.36716099,2146.7,2146.6,40.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625294771559,1.36716099,2146.7,2146.6,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625294771757,1.0,2147.0,2146.6,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625294772208,1.0,2147.0,2146.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625294773162,1.0,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294773559,2.36674304,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294773761,1.0,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294774966,2.20527,2147.1,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294775266,2.20527,2147.1,2147.0,50.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625294775364,2.20527,2147.1,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294775515,1.0,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294775765,2.20527,2147.1,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294780274,1.0,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294781046,2.20527,2147.1,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294781176,2.20527,2147.1,2146.9,7.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294781877,2.20527,2147.1,2146.9,12.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294782277,2.20527,2147.1,2146.9,7.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294786641,2.20527,2147.1,2146.9,12.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294789367,2.20527,2147.1,2146.9,7.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294790119,2.20527,2147.1,2146.9,12.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294790269,2.20527,2147.1,2146.9,7.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294791572,2.20527,2147.1,2146.9,12.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294791673,2.20527,2147.1,2146.9,7.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625294793628,1.0,2147.0,2146.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294793733,1.0,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294794381,57.6174,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294795183,57.6174,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294795483,1.0,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294797239,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294797389,3.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294797739,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294799308,2.20527,2146.7,2146.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294799557,2.20527,2147.1,2146.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294799665,2.20527,2147.1,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294799859,1.0,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294801266,1.0,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294805231,1.0,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294805331,1.0,2147.0,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294805431,4.1292,2147.0,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294805582,4.1292,2147.0,2145.3,14.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625294806436,4.1292,2147.0,2145.3,19.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625294807285,1.0,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294818077,1.0,2146.5,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294818429,1.0,2146.5,2146.2,46.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625294819232,1.0,2146.5,2146.2,51.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625294819382,1.0,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294819481,2.20527,2147.2,2146.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294819782,2.20527,2147.2,2147.1,44.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625294819884,2.20527,2147.2,2147.1,47.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625294820233,2.20527,2147.2,2147.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625294821387,2.20527,2147.2,2147.1,58.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625294821538,3.20527,2147.2,2147.1,62.88894]
["bitfinex-derivatives","ETHF0:USTF0",1625294821985,3.20527,2147.2,2147.1,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1625294831535,50.54437,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294831938,6.61707,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294833487,53.21397,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294833737,6.61707,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294834390,53.21397,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294836496,6.61707,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294837913,54.40747,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294838016,6.61707,2147.2,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294838416,6.61707,2147.2,2145.9,14.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625294839620,6.61707,2147.2,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294839720,1.0,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294840420,4.1315,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294841674,3.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294850266,59.63597,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294853575,60.99432371,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294853825,59.63597,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294854426,59.63597,2146.8,2146.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625294854527,61.5380774,2146.8,2145.4,1.37364335]
["bitfinex-derivatives","ETHF0:USTF0",1625294854926,1.0,2146.4,2145.2,1.37376782]
["bitfinex-derivatives","ETHF0:USTF0",1625294855326,40.4003,2145.8,2145.3,1.37461522]
["bitfinex-derivatives","ETHF0:USTF0",1625294855475,1.0,2145.7,2145.3,1.37461522]
["bitfinex-derivatives","ETHF0:USTF0",1625294855677,3.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294857429,3.20527,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294857679,3.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294857776,6.53227,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294863497,5.53227,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294867526,6.53227,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294871691,5.53227,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294871792,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294872695,2.20527,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294872792,2.20527,2145.5,2145.2,5.91967]
["bitfinex-derivatives","ETHF0:USTF0",1625294873492,2.20527,2145.5,2145.4,56.3033]
["bitfinex-derivatives","ETHF0:USTF0",1625294873793,2.20527,2145.5,2145.4,58.50857]
["bitfinex-derivatives","ETHF0:USTF0",1625294874144,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294878256,1.0,2146.0,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294878456,1.0,2146.0,2145.5,50.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625294878557,1.0,2146.0,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294879258,51.2981,2146.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294879358,1.0,2146.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294879760,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294879860,3.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294880413,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294880565,56.95247,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294881012,3.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294881867,5.41054,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294887689,49.61864,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294887790,53.01224,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294888040,8.80414,2146.2,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294888450,44.2122,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294888551,45.2122,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294889302,48.9028,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294889964,2.20527,2145.7,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294891989,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294892187,5.24557,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294895498,6.24557,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294896048,6.24557,2145.6,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294898003,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294899157,1.0,2145.6,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294899262,1.35171858,2146.5,2145.2,5.00177]
["bitfinex-derivatives","ETHF0:USTF0",1625294899358,2.70343716,2146.7,2145.2,5.00177]
["bitfinex-derivatives","ETHF0:USTF0",1625294899359,1.0,2146.2,2145.2,5.00177]
["bitfinex-derivatives","ETHF0:USTF0",1625294899856,1.0,2146.2,2145.2,10.00177]
["bitfinex-derivatives","ETHF0:USTF0",1625294900058,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294900156,2.20527,2146.2,2146.1,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1625294900307,2.20527,2146.2,2146.1,49.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625294900657,1.0,2146.9,2146.1,49.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625294902018,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294902117,2.20527,2146.8,2146.7,4.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625294904037,2.20527,2146.8,2146.7,50.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625294906054,2.20527,2147.2,2146.7,50.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625294908105,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294909405,2.20527,2147.2,2147.1,54.01497]
["bitfinex-derivatives","ETHF0:USTF0",1625294910611,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294911223,2.20527,2147.2,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294911332,5.97067,2147.2,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294911434,1.0,2147.1,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294912088,2.20527,2146.9,2146.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294913443,2.20527,2146.9,2145.9,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1625294913943,3.20527,2146.9,2145.9,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1625294914093,2.20527,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294914194,4.69337,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294917354,4.69337,2146.5,2146.4,58.08067]
["bitfinex-derivatives","ETHF0:USTF0",1625294917555,2.20527,2146.5,2146.4,58.08067]
["bitfinex-derivatives","ETHF0:USTF0",1625294920710,2.20527,2146.9,2146.4,58.08067]
["bitfinex-derivatives","ETHF0:USTF0",1625294922124,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294922926,2.20527,2146.9,2146.8,51.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625294923177,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294924535,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294925186,3.20527,2146.9,2146.8,56.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625294925789,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294925891,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294926542,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294927550,3.20527,2146.9,2146.8,49.22387]
["bitfinex-derivatives","ETHF0:USTF0",1625294928298,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294930206,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294932917,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294936295,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294936395,8.06884,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294939448,7.06884,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294940348,8.06884,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294943414,7.06884,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294943916,7.06884,2146.9,2146.8,42.21277]
["bitfinex-derivatives","ETHF0:USTF0",1625294944017,4.41054,2146.9,2146.8,42.21277]
["bitfinex-derivatives","ETHF0:USTF0",1625294944522,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294945472,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294947235,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294948390,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294950345,2.20527,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294952354,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294952505,3.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294953257,1.0,2147.2,2147.1,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1625294953356,2.20527,2147.4,2147.1,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1625294954362,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294955968,3.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294957625,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294957822,3.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294965365,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294965714,3.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294968882,45.07477,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294973302,45.07477,2147.4,2146.1,1.37010138]
["bitfinex-derivatives","ETHF0:USTF0",1625294973449,45.07477,2147.4,2146.0,1.91814193]
["bitfinex-derivatives","ETHF0:USTF0",1625294973450,45.07477,2147.4,2146.0,1.37046078]
["bitfinex-derivatives","ETHF0:USTF0",1625294974503,2.20527,2146.8,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294974608,1.0,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294975658,1.0,2146.7,2146.0,1.37046078]
["bitfinex-derivatives","ETHF0:USTF0",1625294975958,51.2479,2146.1,2146.0,1.37046078]
["bitfinex-derivatives","ETHF0:USTF0",1625294976108,54.9751,2146.1,2146.0,1.37046078]
["bitfinex-derivatives","ETHF0:USTF0",1625294976311,54.9751,2146.1,2145.6,1.37100995]
["bitfinex-derivatives","ETHF0:USTF0",1625294976509,4.41054,2145.7,2145.6,1.37100995]
["bitfinex-derivatives","ETHF0:USTF0",1625294976611,5.41054,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294977864,5.41054,2145.7,2144.9,15.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625294978617,4.41054,2145.0,2144.9,15.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625294978721,8.18204,2145.0,2144.9,15.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625294978920,8.18204,2145.0,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294979170,9.18204,2145.0,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294982199,8.18204,2145.0,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294982498,8.18204,2145.0,2144.8,58.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625294982598,8.18204,2145.0,2144.8,60.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625294983356,4.41054,2145.0,2144.8,63.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625294983555,15.3572,2146.5,2144.8,64.62787493]
["bitfinex-derivatives","ETHF0:USTF0",1625294983804,76.9164,2146.6,2144.8,64.62787493]
["bitfinex-derivatives","ETHF0:USTF0",1625294984555,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294984656,3.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294984906,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294986310,3.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294986562,5.41054,2145.6,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294986861,5.41054,2145.6,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294988265,43.276,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294988365,1.0,2145.1,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625294988565,2.20527,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294989770,3.20527,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294990572,2.20527,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294994449,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625294994656,2.20527,2145.1,2144.9,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1625294999820,2.20527,2145.1,2144.9,54.70464]
["bitfinex-derivatives","ETHF0:USTF0",1625295000220,2.20527,2145.1,2144.9,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1625295000773,3.20527,2145.1,2144.9,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1625295000877,3.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295004231,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295004429,3.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295005430,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295005930,3.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295006180,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295006432,3.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295012574,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295015226,1.0,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295015526,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295016631,1.0,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295016781,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295017080,1.0,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295017182,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295017883,1.0,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295018284,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295019040,3.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295021862,2.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295022211,3.20527,2145.1,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295022861,44.487,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295023213,45.487,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295025083,1.0,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295027239,4.5702,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295027743,55.6607,2145.0,2144.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295028090,55.6607,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295028795,57.86597,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295028902,57.86597,2145.0,2144.5,16.99497]
["bitfinex-derivatives","ETHF0:USTF0",1625295029712,6.77547,2145.0,2144.5,16.99497]
["bitfinex-derivatives","ETHF0:USTF0",1625295030869,2.20527,2144.6,2144.5,16.99497]
["bitfinex-derivatives","ETHF0:USTF0",1625295034122,2.20527,2144.6,2144.5,61.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625295034525,2.20527,2145.0,2144.5,61.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625295034876,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295035124,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295037681,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295038380,2.20527,2145.0,2144.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625295038824,2.20527,2145.0,2144.9,50.51857]
["bitfinex-derivatives","ETHF0:USTF0",1625295039024,2.20527,2145.0,2144.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625295040078,3.20527,2145.0,2144.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625295040176,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295040728,61.41077,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295043233,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295043885,45.11707,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295045038,3.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295050667,3.20527,2145.0,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295050967,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295051066,46.28677,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295051166,49.46097,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295054524,6.37947,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295054623,3.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295056981,6.58107,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295057932,63.64097,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295059582,63.64097,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295060587,6.58107,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295061092,3.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295062290,6.83167,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295062491,54.59917,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295064399,6.83167,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295064747,5.83167,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295064854,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295065599,56.68087,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295065898,57.68087,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295068201,56.68087,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295068405,57.68087,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295069766,60.81197,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295070619,6.33637,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295072074,63.66797,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295075288,63.66797,2144.4,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295077046,6.33637,2144.4,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295077149,3.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295079605,3.20527,2144.0,2143.4,1.37386159]
["bitfinex-derivatives","ETHF0:USTF0",1625295080005,46.5978,2143.5,2143.4,1.37386159]
["bitfinex-derivatives","ETHF0:USTF0",1625295080154,48.8929,2143.5,2143.4,1.37386159]
["bitfinex-derivatives","ETHF0:USTF0",1625295080358,48.8929,2143.5,2143.0,1.37364141]
["bitfinex-derivatives","ETHF0:USTF0",1625295081109,48.8929,2143.5,2142.9,16.03445815]
["bitfinex-derivatives","ETHF0:USTF0",1625295081209,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295081412,3.20527,2143.4,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295081882,3.20527,2143.4,2142.2,1.37338949]
["bitfinex-derivatives","ETHF0:USTF0",1625295082026,48.1659,2142.3,2142.2,1.37338949]
["bitfinex-derivatives","ETHF0:USTF0",1625295082128,51.7618,2142.3,2142.2,1.37338949]
["bitfinex-derivatives","ETHF0:USTF0",1625295082429,52.7618,2142.3,2142.2,1.37338949]
["bitfinex-derivatives","ETHF0:USTF0",1625295082833,52.7618,2142.3,2142.1,1.37343317]
["bitfinex-derivatives","ETHF0:USTF0",1625295083236,51.7618,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295083341,52.7618,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295083980,51.7618,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295084465,52.7618,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295089086,4.5959,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295089989,46.5978,2143.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295090191,6.34155107,2144.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295090391,5.0,2144.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295090641,50.1229,2143.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295090742,53.8931,2143.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295091142,1.0,2143.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295091243,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295091444,6.36817,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295092145,61.13707,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295092347,61.13707,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295093248,3.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295103241,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295104392,2.20527,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295104492,0.927,2144.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295104643,1.0,2144.1,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295105343,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295105492,1.0,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295107645,1.0,2143.5,2142.0,15.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625295107745,40.6443,2143.0,2142.0,15.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625295107846,1.0,2142.9,2142.0,15.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625295109400,2.20527,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295109500,3.20527,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295111351,5.41054,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295113159,8.41374,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295113456,8.41374,2142.8,2142.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625295113558,8.41374,2142.8,2142.6,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1625295114311,8.41374,2142.8,2142.0,15.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625295115412,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295115512,54.8284,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295115613,58.402,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295115714,57.402,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295117415,59.60727,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295118220,5.77887,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295118320,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295118972,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295119474,3.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295120646,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295121046,3.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295122047,3.20527,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295122152,6.91987,2142.3,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295122249,58.3888,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295122352,59.3888,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295123454,61.59407,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295125808,3.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295132289,3.20527,2142.0,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295132391,5.74917,2142.0,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295133044,42.855,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295133495,45.06027,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295134801,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295136555,49.3679,2141.7,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295137507,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295140715,5.0,2143.8,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295140869,1.0,2142.7,2141.5,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625295141316,1.0,2142.7,2142.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1625295141520,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295142722,3.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295143120,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295143571,4.41054,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295146000,5.41054,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295146852,4.41054,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295147259,5.41054,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295147756,5.41054,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295158729,5.41054,2142.5,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295158827,5.41054,2142.5,2141.0,15.72051949]
["bitfinex-derivatives","ETHF0:USTF0",1625295158930,1.0,2142.3,2141.1,1.37127278]
["bitfinex-derivatives","ETHF0:USTF0",1625295159327,48.6244,2141.2,2141.1,1.37127278]
["bitfinex-derivatives","ETHF0:USTF0",1625295159480,51.084,2141.2,2141.0,14.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625295159728,4.41054,2141.1,2141.0,14.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625295159981,4.41054,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295161692,4.41054,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295161796,5.41054,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295161948,13.93184,2141.1,2140.3,1.92055939]
["bitfinex-derivatives","ETHF0:USTF0",1625295162045,13.93184,2141.1,2140.3,1.88968657]
["bitfinex-derivatives","ETHF0:USTF0",1625295162446,52.8103,2140.4,2140.3,1.88968657]
["bitfinex-derivatives","ETHF0:USTF0",1625295162547,57.4576,2140.4,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625295163652,58.3874,2140.4,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625295163756,4.41054,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625295163854,5.41054,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625295164552,5.41054,2140.1,2138.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625295164803,5.0,2140.0,2138.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625295164954,3.8372,2139.9,2138.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625295165105,57.3958,2139.0,2138.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625295165303,57.3958,2139.0,2138.4,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1625295165304,60.53,2139.0,2138.4,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1625295165757,2.20527,2138.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295167764,4.41054,2138.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295169475,3.8492,2139.9,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295169572,1.0,2140.2,2138.7,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625295169721,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295170671,3.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295171073,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295173380,3.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295173680,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295174482,3.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295174584,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295174834,3.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295175487,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295176904,3.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295177010,3.20527,2140.6,2138.8,7.49363575]
["bitfinex-derivatives","ETHF0:USTF0",1625295177261,3.20527,2140.6,2138.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625295177459,5.55357,2140.6,2138.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625295177812,3.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295178110,1.0,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295178210,1.0,2140.2,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295178361,57.9712,2140.3,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295179265,1.0,2140.2,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295179817,4.41054,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295179914,7.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295180016,8.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295182375,7.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295182625,8.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295182725,7.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295185586,8.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295185786,7.71794,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295187039,4.41054,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295187138,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295188039,2.20527,2140.2,2139.9,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625295188140,1.0,2140.7,2139.9,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625295188524,1.0,2140.7,2140.1,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625295188589,72.0056,2141.9,2140.1,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625295188789,2.66680719,2143.0,2140.1,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625295188990,2.66680719,2143.0,2139.9,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625295189092,6.0,2142.1,2139.9,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625295189843,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295189943,3.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295191871,5.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295192422,4.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295193029,1.0,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295193830,1.0,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295200090,2.20527,2141.4,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295200190,1.0,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295201743,58.1509,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295202397,1.0,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295206205,1.0,2141.3,2141.1,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625295207816,54.0478,2141.3,2141.1,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625295208215,1.0,2141.3,2141.1,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625295209068,51.2597,2141.3,2141.1,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625295209171,54.5368,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295209775,54.5368,2141.3,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295209931,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295210081,3.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295220478,3.20527,2141.0,2140.9,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625295222688,3.20527,2141.0,2139.8,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625295224088,3.20527,2141.0,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295226091,5.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295229143,5.41054,2141.0,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295229244,8.39824,2141.0,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295230097,2.20527,2140.5,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295230197,3.20527,2140.5,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295230296,6.36857,2140.5,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295230648,4.1633,2140.5,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295231448,3.1633,2140.5,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295231701,1.0,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295231802,2.20527,2141.0,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295232100,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295232503,1.0,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295235422,4.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295235523,5.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295238480,42.7883,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295238580,1.0,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295239281,48.45464,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295240586,49.45464,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295241587,5.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295242189,4.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295242290,5.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295243040,4.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295243391,5.41054,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295250559,1.0,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295250660,2.68887989,2141.6,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295251011,2.69266623,2142.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295251123,2.69266623,2142.0,2141.9,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625295251217,2.69266623,2142.0,2141.9,47.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625295251314,2.69346339,2142.2,2141.9,47.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625295251615,2.69526334,2142.3,2141.9,47.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625295251820,3.69526334,2142.3,2141.9,47.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625295252030,1.0,2142.3,2141.9,47.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625295252230,3.20527,2142.3,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295252432,2.20527,2142.3,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295253988,1.0,2142.7,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295254287,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295254636,5.89940016,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295255285,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295255689,5.90040848,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295256037,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295256236,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295256337,4.41054,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295256539,5.41054,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295256640,4.41054,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295261505,4.41054,2142.7,2142.6,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625295262403,2.69442719,2143.2,2142.6,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625295262553,3.69442719,2143.2,2142.6,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625295262655,2.69442719,2143.2,2142.6,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625295262856,1.0,2143.2,2142.6,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625295264327,3.20527,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295265179,3.20527,2143.2,2141.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625295265283,3.20527,2143.2,2141.8,14.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625295265284,6.45967,2143.2,2141.8,14.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625295266335,6.45967,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295270799,6.45967,2143.2,2141.8,14.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625295271044,9.14935354,2143.2,2141.8,14.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625295271498,2.68908598,2143.0,2141.7,15.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625295271596,1.0,2142.9,2141.7,15.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625295271746,3.68842375,2142.9,2141.7,15.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625295272348,3.68842375,2142.9,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295272499,6.75687,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295273448,5.75687,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295273549,6.75687,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295274402,8.96214,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295275852,7.96214,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295276405,3.5516,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295277758,1.0,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295277960,2.69044536,2143.1,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295278111,1.0,2143.0,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295278463,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295278559,5.13967,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295278928,6.13967,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295280431,8.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295281282,8.34494,2142.7,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295281533,7.34494,2142.7,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295281783,8.34494,2142.7,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295282084,7.34494,2142.7,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295282484,5.13967,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295282688,6.13967,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295282835,5.13967,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295284087,6.13967,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295284437,8.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295285542,7.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295285892,8.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295286241,7.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295286694,8.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295286792,7.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295289298,8.34494,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295291700,8.34494,2142.7,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295292501,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295292599,3.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295313081,49.49507,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295313381,49.49507,2142.4,2141.7,15.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625295314590,49.49507,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295315091,3.20527,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295316148,43.38807,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295316646,3.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295316745,6.43307,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295318148,58.74967,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295319049,58.74967,2142.2,2141.0,14.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625295319352,61.44153827,2142.2,2141.0,14.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625295320651,2.20527,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295322654,4.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295324058,5.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295326710,4.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295327261,5.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295328465,61.28064,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295328613,5.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295329615,47.3259,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295330668,1.0,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295331971,43.5132,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295333074,43.5132,2141.4,2140.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625295333173,48.5132,2141.4,2140.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625295333930,51.20078754,2141.4,2140.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625295334229,2.68764658,2141.3,2140.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625295334330,1.0,2141.2,2140.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625295334743,2.20527,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295334892,5.94627,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295336748,8.15154,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295342269,9.15154,2140.4,2140.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1625295342482,9.15154,2140.4,2139.4,1.92425137]
["bitfinex-derivatives","ETHF0:USTF0",1625295342678,9.15154,2140.4,2139.0,1.92449416]
["bitfinex-derivatives","ETHF0:USTF0",1625295342780,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295342925,5.73597,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295344341,3.5307,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295344943,2.20527,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295346000,1.0,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295346102,3.20527,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295346201,1.0,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295346552,2.20527,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295346753,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295353522,2.20527,2140.1,2139.7,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625295354874,2.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295356939,2.20527,2140.1,2140.0,51.24367]
["bitfinex-derivatives","ETHF0:USTF0",1625295357340,2.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295369591,2.20527,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295370995,2.20527,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295373561,2.20527,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295373709,54.19127,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295374309,2.20527,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295374963,2.20527,2140.1,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295376012,44.23577,2140.1,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295376412,2.20527,2140.1,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295376963,4.41054,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295378716,5.41054,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295379926,59.33104,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295380727,5.41054,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295382128,56.33214,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295382228,59.11984,2140.1,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295382329,59.11984,2140.1,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295383033,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295383180,3.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295390513,59.47927,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295392068,3.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295392969,3.20527,2139.8,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295393069,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295395070,3.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295395221,5.61087,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295396071,4.61087,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295396824,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295397576,3.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295397980,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295400060,3.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295400260,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295400360,3.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295405622,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295406021,3.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295406171,2.20527,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295406723,47.59457,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295406922,48.59457,2139.6,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295409076,48.59457,2139.6,2138.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625295409179,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295409279,5.56687,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295409731,62.00937,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295411184,64.21464,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295412087,63.21464,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295412438,64.21464,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295413039,7.77214,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295414000,52.44214,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295414300,7.77214,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295414958,7.77214,2138.9,2138.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625295417821,6.77214,2138.9,2138.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625295420424,7.77214,2138.9,2138.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625295421680,6.77214,2138.9,2138.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625295421933,1.0,2138.8,2138.7,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1625295422232,6.77214,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295422334,4.41054,2138.9,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295423185,4.41054,2138.9,2138.6,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625295423288,4.41054,2138.9,2138.8,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1625295423688,2.20527,2138.9,2138.8,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1625295423786,1.0,2139.7,2138.8,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1625295423887,1.34721549,2140.1,2138.8,44.61447]
["bitfinex-derivatives","ETHF0:USTF0",1625295423990,1.34749513,2140.2,2138.8,45.99163311]
["bitfinex-derivatives","ETHF0:USTF0",1625295424239,1.34749513,2140.2,2139.7,51.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625295424336,1.34749513,2140.2,2139.7,53.924]
["bitfinex-derivatives","ETHF0:USTF0",1625295424439,1.34823192,2140.4,2139.7,53.924]
["bitfinex-derivatives","ETHF0:USTF0",1625295424837,1.0,2140.3,2139.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625295425302,1.0,2140.3,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295425303,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295427259,4.41054,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295427909,1.0,2140.3,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295428010,1.3486544,2140.6,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295428160,2.3486544,2140.6,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295428364,1.0,2140.6,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295428966,2.34917777,2140.6,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295429066,1.34917777,2140.6,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295429267,3.55444777,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295429919,2.20527,2140.6,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295431272,1.34922988,2140.7,2140.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295431574,1.35050598,2141.0,2140.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295433034,4.55600972,2141.1,2140.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295433333,4.55600972,2141.1,2140.3,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1625295433334,3.20527,2141.1,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295433587,2.20527,2141.1,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295434285,1.35153031,2141.3,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295434686,5.90804378,2141.5,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295434687,3.20527,2141.5,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295434939,2.20527,2141.5,2141.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295435338,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295436041,2.20527,2141.5,2141.4,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1625295436490,3.55854415,2141.8,2141.4,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1625295436741,2.20527,2141.8,2141.4,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1625295437143,1.35302242,2142.0,2141.4,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1625295437290,1.35302242,2142.0,2141.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295437391,1.35302242,2142.0,2141.9,7.94474]
["bitfinex-derivatives","ETHF0:USTF0",1625295437493,1.35328687,2142.1,2141.9,7.94474]
["bitfinex-derivatives","ETHF0:USTF0",1625295438499,4.5609195,2142.5,2141.9,7.94474]
["bitfinex-derivatives","ETHF0:USTF0",1625295438656,3.5609195,2142.5,2141.9,7.94474]
["bitfinex-derivatives","ETHF0:USTF0",1625295438946,2.20527,2142.5,2141.9,7.94474]
["bitfinex-derivatives","ETHF0:USTF0",1625295439296,2.20527,2142.5,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295439397,2.20527,2142.5,2142.4,6.87884]
["bitfinex-derivatives","ETHF0:USTF0",1625295441915,3.20527,2142.5,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295443869,45.93087,2142.5,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295444422,48.51947,2142.5,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295445672,48.51947,2142.5,2140.8,28.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625295446623,49.86971843,2142.5,2140.8,28.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625295447377,1.34971767,2142.4,2140.8,28.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625295447477,6.47497,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295447576,49.91977,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295448933,48.91977,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295449030,5.47497,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295451586,6.47497,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295452338,6.47497,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295452938,5.47497,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295453541,5.47497,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295454894,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295456900,1.34842882,2142.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295457000,1.34842882,2142.7,2141.4,5.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625295457100,1.34800933,2142.8,2141.4,5.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625295457500,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295457600,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295458802,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295459009,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295466046,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295466450,3.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295467506,60.67367,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295468513,60.67367,2142.3,2140.8,33.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625295468514,60.67367,2142.3,2140.8,28.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625295469825,60.67367,2142.3,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295470936,39.5236,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295471085,43.6111,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295471789,48.02164,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295472338,48.02164,2141.6,2140.8,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625295473793,4.41054,2140.9,2140.8,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625295473995,50.52364,2140.9,2140.8,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625295474102,50.52364,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295475548,7.95294,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295475948,6.95294,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295476099,7.95294,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295476898,6.95294,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295477051,4.41054,2140.9,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295477350,1.0,2141.4,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295477450,1.0,2141.4,2140.6,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625295477850,2.20527,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295477953,3.20527,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295478052,50.1342,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295478854,50.1342,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295478956,51.1342,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295479865,51.1342,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295479957,51.1342,2141.0,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295480057,51.1342,2141.0,2139.6,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625295480558,50.1342,2141.0,2139.6,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625295480658,51.1342,2141.0,2139.6,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625295481408,1.0,2141.0,2139.6,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625295481860,1.0,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295482060,47.3477,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295482513,1.0,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295482965,1.0,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295483930,1.0,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295484031,55.3655,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295485987,1.0,2141.1,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295487240,0.0001,2141.1,2140.9,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625295487344,1.3451306,2142.5,2140.9,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625295487793,2.27851892,2142.8,2141.4,44.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625295487943,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295488043,2.20527,2142.1,2142.0,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625295490201,2.20527,2142.5,2142.0,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625295491963,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295492661,50.79427,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295497939,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295498587,56.51157,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295500038,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295501044,48.98667,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295502901,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295507977,53.87127,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295509436,53.87127,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295510039,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295512796,5.24247,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295513197,45.89317,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295513397,5.24247,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295516454,53.03467,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295521748,5.24247,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295522901,49.68447,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295523604,51.03740228,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295525307,6.59540228,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295526058,5.24247,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295528014,6.59543135,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295528264,5.24247,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295528514,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295529467,1.35336633,2142.2,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295529667,1.35372902,2142.3,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295530119,1.35372902,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295530371,3.55950984,2142.5,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295531876,1.35145936,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295532678,1.35037537,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295533333,1.89004366,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295533962,1.89004366,2142.3,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295534059,1.89004366,2142.3,2140.9,1.37629857]
["bitfinex-derivatives","ETHF0:USTF0",1625295534163,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295534260,5.20997,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295543137,6.14667,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295543989,7.49673884,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295544451,6.14667,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295544798,5.20997,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295547858,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295551119,3.56029356,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295552374,5.76556356,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295554379,1.35388117,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295555332,6.30597363,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295555333,5.76447417,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295555987,1.3536728,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295556684,1.3536728,2141.6,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295556835,1.3536728,2141.6,2140.5,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625295556936,1.35307033,2141.4,2140.5,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625295557038,4.93827033,2141.4,2140.5,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625295557186,57.4,2141.0,2140.5,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625295557438,1.35264485,2141.3,2140.5,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625295557936,1.35170825,2141.2,2140.5,14.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625295558394,1.35170825,2141.2,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295558495,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295560453,4.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295568772,1.35247676,2141.5,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295569773,45.26705714,2141.6,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295570474,47.47232714,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295571629,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295572384,3.55926073,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295572484,5.76453073,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295572784,4.41054,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295574435,4.41054,2141.6,2141.5,4.47687]
["bitfinex-derivatives","ETHF0:USTF0",1625295574537,4.41054,2141.6,2141.5,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1625295574788,4.41054,2141.6,2141.5,62.24374]
["bitfinex-derivatives","ETHF0:USTF0",1625295575137,4.41054,2141.6,2141.5,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1625295575489,1.35418589,2141.9,2141.5,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1625295575589,1.35447811,2142.0,2141.5,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1625295576349,4.759,2142.1,2141.5,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1625295576449,1.3552306,2142.2,2141.9,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625295576549,3.5605006,2142.2,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295576650,3.5605006,2142.2,2142.0,7.55554]
["bitfinex-derivatives","ETHF0:USTF0",1625295578361,2.20527,2142.2,2142.0,7.55554]
["bitfinex-derivatives","ETHF0:USTF0",1625295583381,39.9527,2142.1,2142.0,7.55554]
["bitfinex-derivatives","ETHF0:USTF0",1625295583484,2.20527,2142.2,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295586393,2.20527,2142.2,2142.0,52.60514]
["bitfinex-derivatives","ETHF0:USTF0",1625295586492,2.20527,2142.2,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295588402,2.20527,2142.2,2142.0,7.71034]
["bitfinex-derivatives","ETHF0:USTF0",1625295588652,2.20527,2142.2,2142.1,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625295588901,2.20527,2142.4,2142.1,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625295590668,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295596435,3.56128943,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295596886,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295601545,59.57887,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295601947,60.93463379,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295602202,59.57887,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295602550,62.28912407,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295603550,59.57887,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295604415,63.27737,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295605667,63.27737,2142.4,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295605767,63.27737,2142.4,2141.3,14.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625295606123,1.35470805,2142.0,2141.3,14.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625295606576,1.35459058,2141.9,2141.3,14.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625295606876,2.20527,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295608178,2.20527,2141.6,2141.3,14.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625295608875,4.41054,2141.6,2141.3,14.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625295610925,4.41054,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295611074,4.41054,2141.6,2141.5,4.97537]
["bitfinex-derivatives","ETHF0:USTF0",1625295612527,1.35483325,2142.0,2141.5,4.97537]
["bitfinex-derivatives","ETHF0:USTF0",1625295612627,1.35530143,2142.1,2141.5,4.97537]
["bitfinex-derivatives","ETHF0:USTF0",1625295612882,2.20527,2142.2,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295612979,2.20527,2142.2,2142.0,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625295614985,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295618895,2.20527,2142.5,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295620953,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295623557,2.20527,2142.5,2142.4,44.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625295623808,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295624463,1.35563249,2143.1,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295624915,1.35563249,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295625012,1.35563249,2143.1,2143.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625295625767,3.56117211,2143.2,2143.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625295625968,3.56117211,2143.2,2143.0,45.15747]
["bitfinex-derivatives","ETHF0:USTF0",1625295626872,3.56117211,2143.2,2143.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625295628428,2.20527,2143.2,2143.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625295628880,3.56061687,2143.2,2143.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625295630434,1.35491489,2143.1,2143.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625295630586,1.35491489,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295630787,1.89649476,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295631436,1.3548094,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295632340,3.5599794,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295632439,3.5599794,2143.2,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295632639,2.20527,2143.2,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295656861,3.55865791,2143.2,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295657263,1.35359507,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295657664,57.84089507,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295657865,56.4873,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295658067,3.55908346,2143.2,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295659268,55.7658,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295659617,1.35405168,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295661520,1.89593421,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295661968,1.35436774,2143.1,2143.0,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625295662069,46.97556774,2143.1,2143.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625295662173,46.97556774,2143.1,2142.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625295662270,50.10736774,2143.1,2141.5,2.84471457]
["bitfinex-derivatives","ETHF0:USTF0",1625295662419,50.10736774,2143.1,2141.5,1.92471457]
["bitfinex-derivatives","ETHF0:USTF0",1625295662669,45.6596,2141.9,2141.4,14.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625295663324,4.41054,2141.5,2141.4,14.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625295663575,4.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295663825,7.42204,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295665529,4.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295665786,4.41054,2141.5,2141.4,52.453]
["bitfinex-derivatives","ETHF0:USTF0",1625295666840,4.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295667445,4.41054,2141.5,2141.4,49.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625295667543,4.41054,2141.5,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295667646,4.41054,2141.5,2140.3,1.37540422]
["bitfinex-derivatives","ETHF0:USTF0",1625295667845,4.41054,2141.5,2140.2,2.37545091]
["bitfinex-derivatives","ETHF0:USTF0",1625295668093,4.41054,2141.5,2140.0,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625295668196,43.2322,2141.3,2140.2,43.3455]
["bitfinex-derivatives","ETHF0:USTF0",1625295668796,43.2322,2141.3,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295668896,43.2322,2141.3,2140.0,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625295669215,5.75988829,2141.5,2140.0,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625295669312,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295670666,53.71347,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295671064,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295672623,4.94597,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295672971,49.03777,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295673323,49.03777,2140.8,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295673521,4.94597,2140.8,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295674278,51.8052,2140.7,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295674988,4.94597,2140.8,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295675403,2.20527,2140.5,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295682265,2.20527,2140.5,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295683367,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295684124,2.20527,2140.2,2140.1,51.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625295684881,2.20527,2140.5,2140.1,51.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625295684977,1.0,2141.5,2140.1,51.99957]
["bitfinex-derivatives","ETHF0:USTF0",1625295685078,1.34259942,2141.8,2140.1,56.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625295685379,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295685479,2.20527,2141.0,2140.9,5.12897]
["bitfinex-derivatives","ETHF0:USTF0",1625295687440,4.41054,2141.0,2140.9,5.12897]
["bitfinex-derivatives","ETHF0:USTF0",1625295691208,4.41054,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295691908,4.41054,2141.0,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295693111,4.41054,2141.0,2140.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295693210,4.41054,2141.0,2139.7,46.3516]
["bitfinex-derivatives","ETHF0:USTF0",1625295693311,4.41054,2141.0,2139.7,47.3516]
["bitfinex-derivatives","ETHF0:USTF0",1625295693462,2.20527,2140.1,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295693611,2.20527,2140.1,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295693713,2.20527,2140.1,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295698183,2.20527,2140.3,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295698283,2.20527,2140.3,2139.8,5.62767]
["bitfinex-derivatives","ETHF0:USTF0",1625295699438,2.20527,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295701408,1.0,2141.7,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295701510,2.20527,2140.7,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295701611,2.20527,2140.7,2140.5,5.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625295703713,1.0,2141.9,2140.5,5.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625295703815,1.34050531,2142.1,2140.5,6.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625295704265,2.34097108,2142.5,2140.5,6.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625295704369,1.34097108,2142.5,2141.3,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625295704476,1.34097108,2142.5,2141.3,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625295704669,1.34151173,2142.6,2141.3,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625295704767,1.34151173,2142.6,2141.3,44.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625295704971,1.34151173,2142.6,2141.3,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625295705168,1.34151173,2142.6,2141.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625295705320,2.81611642,2142.7,2141.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625295705321,1.34133171,2142.5,2141.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625295705524,4.41054,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295705870,4.41054,2141.4,2141.3,60.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625295707073,4.41054,2141.4,2141.3,58.274]
["bitfinex-derivatives","ETHF0:USTF0",1625295707923,4.41054,2141.4,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295709526,4.41054,2141.4,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295710324,4.41054,2141.4,2140.5,5.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625295711076,4.41054,2141.4,2140.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1625295711226,4.41054,2141.4,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295711476,4.41054,2141.4,2140.4,55.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625295711577,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295711826,1.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295714848,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295714953,2.20527,2140.7,2140.4,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1625295715054,4.48267,2140.7,2140.4,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1625295715608,2.20527,2140.5,2140.4,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1625295715915,2.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295717219,1.0,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295718723,2.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295721936,1.0,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295722303,2.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295723607,3.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295723706,2.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295724460,3.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295725121,2.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295726272,3.20527,2140.5,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295727987,3.20527,2140.5,2139.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625295728084,3.20527,2140.5,2140.0,46.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625295728333,3.20527,2140.5,2139.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625295729045,3.20527,2140.5,2140.0,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625295729452,3.20527,2140.5,2139.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625295729652,3.20527,2140.5,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295731608,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295733730,3.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295733981,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295735032,3.20527,2140.2,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295735735,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295749642,4.70057,2140.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295749742,2.20527,2139.6,2139.4,1.37593789]
["bitfinex-derivatives","ETHF0:USTF0",1625295749842,3.20527,2139.6,2139.4,1.37593789]
["bitfinex-derivatives","ETHF0:USTF0",1625295750143,3.20527,2139.6,2139.1,3.5813438]
["bitfinex-derivatives","ETHF0:USTF0",1625295750346,41.9387,2139.3,2139.1,3.5813438]
["bitfinex-derivatives","ETHF0:USTF0",1625295750443,45.0569,2139.3,2139.1,1.3760738]
["bitfinex-derivatives","ETHF0:USTF0",1625295750847,3.1182,2139.3,2139.1,1.3760738]
["bitfinex-derivatives","ETHF0:USTF0",1625295751661,3.1182,2139.3,2139.0,1.37730787]
["bitfinex-derivatives","ETHF0:USTF0",1625295751762,4.41054,2139.1,2139.0,1.37730787]
["bitfinex-derivatives","ETHF0:USTF0",1625295752314,4.41054,2139.1,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295752419,5.41054,2139.1,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295752665,5.41054,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295753313,4.41054,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295753764,5.41054,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295753868,4.41054,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295754365,5.41054,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295755566,4.41054,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295756068,9.12574,2139.1,2138.9,3.58447802]
["bitfinex-derivatives","ETHF0:USTF0",1625295756821,9.12574,2139.1,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295757176,9.12574,2139.1,2138.6,3.58391766]
["bitfinex-derivatives","ETHF0:USTF0",1625295757274,9.12574,2139.1,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295757777,3.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295758490,6.57907,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295772654,6.57907,2138.7,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295773914,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295775168,3.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295776268,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295776421,3.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295777068,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295777630,3.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295778082,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295778580,3.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295778690,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295779735,3.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295780088,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295782041,1.0,2139.0,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295783253,1.0,2139.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295783354,1.33146719,2140.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295783455,1.3318863,2140.6,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295784056,2.20527,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295786113,4.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295788030,5.41054,2139.1,2139.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295790635,5.41054,2139.1,2138.1,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625295792087,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295800100,4.98577,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295801667,5.98577,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295801915,4.98577,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295803016,5.98577,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295804069,4.98577,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295804746,4.98577,2138.7,2138.6,41.94087]
["bitfinex-derivatives","ETHF0:USTF0",1625295805495,2.20527,2138.7,2138.6,41.94087]
["bitfinex-derivatives","ETHF0:USTF0",1625295805846,2.20527,2138.7,2138.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295806397,2.20527,2138.7,2138.6,53.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625295806497,7e-05,2138.7,2138.6,53.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625295806598,1.33432471,2140.2,2138.6,53.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625295806997,1.33462144,2140.4,2138.6,53.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625295807252,1.0,2140.3,2138.6,58.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625295808200,1.0,2140.3,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295808201,2.20527,2139.8,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295808300,1.0,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295810255,3.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295810508,2.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295810807,3.20527,2139.7,2139.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295820002,3.20527,2139.7,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295820301,3.20527,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295821806,5.82477,2139.5,2139.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295828828,5.82477,2139.5,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295829631,5.82477,2139.5,2138.1,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625295830385,2.20527,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295830482,5.19717,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295837677,6.19717,2138.8,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295837876,6.19717,2138.8,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295838532,3.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295838629,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295841635,3.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295843038,5.08360976,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295843347,6.4690611,2138.6,2137.6,1.38120607]
["bitfinex-derivatives","ETHF0:USTF0",1625295843490,4.59072134,2138.6,2137.4,1.3816586]
["bitfinex-derivatives","ETHF0:USTF0",1625295843700,1.38555076,2138.5,2137.4,1.3816586]
["bitfinex-derivatives","ETHF0:USTF0",1625295843843,1.38555076,2138.5,2137.2,1.38085629]
["bitfinex-derivatives","ETHF0:USTF0",1625295843844,1.0,2138.1,2137.2,1.38085629]
["bitfinex-derivatives","ETHF0:USTF0",1625295844091,7.15331552,2138.1,2137.2,1.38085629]
["bitfinex-derivatives","ETHF0:USTF0",1625295844192,55.8783,2137.3,2136.6,1.38117583]
["bitfinex-derivatives","ETHF0:USTF0",1625295844290,1.0,2137.2,2136.5,1.83182199]
["bitfinex-derivatives","ETHF0:USTF0",1625295844592,4.41054,2136.6,2136.5,0.36602199]
["bitfinex-derivatives","ETHF0:USTF0",1625295844693,8.88434,2136.6,2136.5,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625295844847,8.88434,2136.6,2135.8,4.96828767]
["bitfinex-derivatives","ETHF0:USTF0",1625295845094,55.8809,2136.1,2135.8,4.96828767]
["bitfinex-derivatives","ETHF0:USTF0",1625295845194,1.0,2136.0,2135.5,4.01353522]
["bitfinex-derivatives","ETHF0:USTF0",1625295845394,1.0,2136.0,2135.5,1.80826522]
["bitfinex-derivatives","ETHF0:USTF0",1625295845495,1.0,2136.0,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295846647,2.5982,2136.1,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295846648,8.17364,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295846753,7.17364,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295847296,55.91064,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295847548,8.17364,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295848050,7.17364,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295848249,4.41054,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295848551,4.41054,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295849303,1.0,2136.3,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295849456,56.8219,2137.3,2135.5,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625295849557,55.8783,2137.3,2135.5,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625295850304,1.0,2137.2,2135.5,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625295850654,55.8783,2137.3,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295850655,1.0,2136.6,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295851157,61.95651394,2138.1,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295851359,4.25751394,2138.1,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295851461,4.25624474,2138.4,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295851711,4.25852321,2138.6,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295852011,4.25927749,2138.7,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295852214,4.25902049,2138.6,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295852363,10.25902049,2138.6,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295852582,4.41054,2136.5,2136.4,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625295852669,5.41054,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295853728,4.41054,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295854782,1.0,2137.1,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295854886,69.3944,2138.1,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295854988,69.3944,2138.1,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295855138,4.25475071,2138.7,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295855244,4.25393332,2138.9,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295855341,9.25393332,2138.9,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295855941,1.0,2138.8,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295856091,3.8348,2138.8,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295856195,1.0,2138.6,2136.4,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625295856596,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295856845,3.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295858205,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295858657,4.41054,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295859208,5.41054,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295859977,4.41054,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295860729,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295861079,3.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295861280,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295861482,3.6507,2138.7,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295861586,49.4368,2139.0,2137.3,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625295862388,1.0,2138.9,2137.3,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625295862689,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295864643,5.41054,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295864745,5.41054,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295866398,4.41054,2138.1,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295866702,4.41054,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295866851,5.41054,2138.1,2138.0,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625295866952,4.41054,2138.1,2138.0,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625295867154,0.9237,2139.6,2138.0,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625295867251,73.7517,2139.9,2138.0,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625295867507,1.0,2139.8,2138.0,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625295868753,3.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295869455,2.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295869604,3.20527,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295870756,4.41054,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295871956,1.0,2138.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295872058,1.0,2138.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295872256,3.1425,2139.6,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295872356,73.7517,2139.9,2138.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295872708,2.20527,2139.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295873011,1.0,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295874716,3.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295886185,3.20527,2138.9,2138.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625295886393,2.20527,2138.9,2138.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625295887650,1.0,2139.8,2138.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625295887745,1.0,2140.4,2138.8,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625295888847,2.20527,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295889000,3.20527,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295890751,2.20527,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295890851,4.41054,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295892706,5.41054,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295893055,4.41054,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295898470,5.41054,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295898921,4.41054,2139.7,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295913044,1.0,2140.4,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295913194,1.0,2141.0,2139.5,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295913443,1.0,2141.0,2139.5,10.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625295913544,1.0,2141.0,2140.4,56.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625295913646,1.0,2141.0,2140.4,59.8308]
["bitfinex-derivatives","ETHF0:USTF0",1625295914898,1.0,2141.0,2140.4,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1625295915098,3.20527,2141.0,2140.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295915199,3.20527,2141.0,2140.9,6.74574]
["bitfinex-derivatives","ETHF0:USTF0",1625295915449,3.20527,2141.0,2140.9,5.63855999]
["bitfinex-derivatives","ETHF0:USTF0",1625295917350,2.20527,2141.0,2140.9,5.63855999]
["bitfinex-derivatives","ETHF0:USTF0",1625295923519,2.20527,2141.2,2140.9,5.63855999]
["bitfinex-derivatives","ETHF0:USTF0",1625295925023,2.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295926276,3.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295927477,2.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295933755,2.20527,2141.2,2140.9,7.04325999]
["bitfinex-derivatives","ETHF0:USTF0",1625295936059,4.67877,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295940219,5.67877,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295940322,4.67877,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295941026,2.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295941726,3.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295941976,2.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295942375,3.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295948941,3.20527,2141.2,2140.9,60.42185999]
["bitfinex-derivatives","ETHF0:USTF0",1625295949040,3.20527,2141.2,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295951294,2.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295951393,1.0,2141.0,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295952860,2.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295954214,1.0,2141.0,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295955372,2.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295957128,3.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295973978,3.20527,2141.1,2140.9,52.76475999]
["bitfinex-derivatives","ETHF0:USTF0",1625295975536,3.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295976388,3.20527,2141.1,2140.9,55.82475999]
["bitfinex-derivatives","ETHF0:USTF0",1625295978942,3.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295980797,3.20527,2141.1,2141.0,58.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625295982856,3.20527,2141.1,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295985377,3.20527,2141.1,2141.0,58.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625295986527,2.71294836,2141.2,2141.0,58.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625295987079,2.71482451,2141.4,2141.0,58.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625295987178,2.71482451,2141.4,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295987282,6.25202451,2141.4,2140.9,3.30335999]
["bitfinex-derivatives","ETHF0:USTF0",1625295987379,6.25202451,2141.4,2140.9,1.09808999]
["bitfinex-derivatives","ETHF0:USTF0",1625295987580,4.41054,2141.0,2140.9,1.09808999]
["bitfinex-derivatives","ETHF0:USTF0",1625295987729,5.41054,2141.0,2140.9,1.09808999]
["bitfinex-derivatives","ETHF0:USTF0",1625295987835,46.37614,2141.0,2140.9,1.09808999]
["bitfinex-derivatives","ETHF0:USTF0",1625295987979,46.37614,2141.0,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295988182,49.90272329,2141.0,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295988385,49.90272329,2141.0,2138.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295988582,1.38418789,2140.9,2138.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295988685,1.0,2140.8,2138.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295989034,2.71244624,2140.7,2138.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295989134,1.0,2140.6,2138.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625295989493,3.71199565,2140.6,2139.6,43.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625295989587,2.20527,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295989684,6.25927,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295992438,4.054,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295993189,1.0,2140.2,2140.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625295994390,2.71387777,2140.7,2140.1,42.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625295994492,2.71387777,2140.7,2140.1,45.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625295994842,2.71704564,2140.9,2140.1,45.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625295995641,2.71704564,2140.9,2140.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625295995742,2.71704564,2140.9,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625295995941,3.71758206,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625295996605,2.7189142,2140.9,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625295999304,3.7194317,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296000455,2.72278464,2140.9,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296001557,3.724725,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296001707,2.724725,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296002663,2.72641394,2140.9,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296005874,4.54433812,2141.1,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296006330,1.38385177,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296006432,4.92574395,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296006684,3.54189218,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296006833,2.72506754,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296006983,2.72506754,2141.0,2140.9,39.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625296007430,2.72506754,2141.0,2140.8,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625296008133,2.72506754,2141.0,2140.9,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625296008433,2.72561043,2141.3,2140.9,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625296009384,2.72544711,2141.2,2140.9,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625296009737,2.72544711,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296014406,3.72544711,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296015325,2.72544711,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296017133,2.72318585,2141.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296017833,2.72318585,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296021140,57.59078585,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296021241,2.72318585,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296021341,1.0,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296021745,3.72259796,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296023201,2.72245236,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296023600,3.7223264,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296024450,1.0,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296024901,2.90374749,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296025702,1.0,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296026051,4.10874515,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296027356,2.20527,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296027855,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296027956,2.20527,2141.5,2141.4,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625296028509,4.10933815,2141.7,2141.4,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625296029208,4.10933815,2141.7,2141.6,54.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625296029308,1.90406815,2141.7,2141.6,54.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625296029412,1.90357835,2141.8,2141.6,54.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625296029818,1.90357835,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296031582,2.90357835,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296032391,1.90357835,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296032737,2.90357835,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296033690,1.0,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296038098,2.90343492,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296039355,1.0,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296039556,1.0,2142.1,2141.7,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625296039855,1.0,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296041007,2.20527,2142.2,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296041261,1.90522949,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296041761,1.90474323,2142.6,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296041913,1.90474323,2142.6,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296042010,2.90474323,2142.6,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296044483,1.0,2142.6,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296047190,1.0,2142.7,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296051906,1.90478959,2142.8,2142.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296052007,1.90478959,2142.8,2142.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296054264,1.0,2143.6,2142.6,16.828236]
["bitfinex-derivatives","ETHF0:USTF0",1625296054368,1.0,2143.6,2142.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296054462,1.90720355,2143.8,2142.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296054764,1.90720355,2143.8,2142.8,16.885226]
["bitfinex-derivatives","ETHF0:USTF0",1625296054868,1.90720355,2143.8,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296054962,1.90720355,2143.8,2143.7,43.27327515]
["bitfinex-derivatives","ETHF0:USTF0",1625296055063,3.54194946,2144.1,2143.7,43.27327515]
["bitfinex-derivatives","ETHF0:USTF0",1625296055064,1.90996458,2144.1,2143.7,43.27327515]
["bitfinex-derivatives","ETHF0:USTF0",1625296055166,1.90996458,2144.1,2143.7,46.13047515]
["bitfinex-derivatives","ETHF0:USTF0",1625296055366,1.90996458,2144.1,2143.7,51.13047515]
["bitfinex-derivatives","ETHF0:USTF0",1625296055967,1.90996458,2144.1,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296056166,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296057320,9.52394793,2144.2,2144.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296057624,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296059326,10.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296059650,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296059992,10.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296060192,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296060646,9.52394793,2144.2,2144.0,8.16564]
["bitfinex-derivatives","ETHF0:USTF0",1625296062608,10.52394793,2144.2,2144.0,8.16564]
["bitfinex-derivatives","ETHF0:USTF0",1625296065869,10.52394793,2144.2,2144.1,57.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625296066072,10.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296066273,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296066574,1.0,2144.1,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296066721,9.52394793,2144.2,2144.0,49.47034]
["bitfinex-derivatives","ETHF0:USTF0",1625296067828,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296069938,10.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296073504,9.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296080030,10.52394793,2144.2,2144.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296081443,10.52394793,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296081545,10.52394793,2144.2,2142.9,14.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625296081645,12.84454793,2144.2,2142.9,14.5066]
["bitfinex-derivatives","ETHF0:USTF0",1625296081895,1.0,2143.4,2141.8,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1625296081996,1.0,2143.4,2141.9,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1625296082157,1.0,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296083550,1.0,2143.4,2142.0,43.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625296083651,1.0,2143.4,2141.9,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1625296083851,1.0,2143.4,2141.9,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1625296084154,2.20527,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296084254,5.87037,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296085362,6.87037,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296085960,6.87037,2142.8,2142.3,40.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625296086108,6.87037,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296086614,6.87037,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296088222,7.42244,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296089326,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296089655,1.0,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296089775,4.759,2144.3,2142.2,5.17187]
["bitfinex-derivatives","ETHF0:USTF0",1625296090175,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296090778,3.20527,2142.8,2142.7,57.53347]
["bitfinex-derivatives","ETHF0:USTF0",1625296090975,3.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296091428,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296092033,3.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296092883,3.20527,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296093483,5.96557,2142.8,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296094195,4.96557,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296094293,4.96557,2142.8,2142.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625296094893,3.20527,2142.8,2142.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625296094994,2.20527,2142.8,2142.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625296095295,3.20527,2142.8,2142.7,47.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625296095394,3.20527,2142.8,2142.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625296096198,3.20527,2142.7,2142.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625296096299,3.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296096897,3.20527,2142.7,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296097950,2.20527,2142.7,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296098254,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296098552,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296099205,3.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296100059,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296100962,1.0,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296101164,55.1008,2144.5,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296101265,1.0,2144.2,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296102265,1.0,2144.2,2142.9,45.0559]
["bitfinex-derivatives","ETHF0:USTF0",1625296104177,1.0,2144.2,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296104279,5.41054,2143.0,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296105281,5.41054,2143.0,2142.8,58.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625296105382,5.41054,2143.0,2142.8,61.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625296105583,4.41054,2143.0,2142.8,61.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625296105885,1.0,2143.3,2142.8,61.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625296105984,1.0,2143.3,2142.8,66.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625296106136,1.361371,2144.5,2142.8,66.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625296106236,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296106334,2.20527,2143.7,2143.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625296107287,2.20527,2143.7,2143.6,55.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625296110108,2.20527,2143.7,2143.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625296110963,3.20527,2143.7,2143.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625296112660,2.20527,2143.7,2143.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625296114416,3.20527,2143.7,2143.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625296116826,3.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296118482,3.20527,2143.7,2143.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625296118584,2.20527,2143.7,2143.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625296118682,1.36735556,2144.8,2143.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625296118783,1.36767027,2144.9,2143.6,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625296118883,1.36767027,2144.9,2143.6,10.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625296119385,1.36767027,2144.9,2144.8,45.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625296119485,1.36741713,2145.4,2144.8,49.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625296119687,1.0,2145.3,2144.8,49.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625296119894,2.36781044,2145.3,2144.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625296120292,4.41054,2144.9,2144.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625296120394,5.41054,2144.9,2144.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625296120840,5.41054,2144.9,2144.4,47.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625296121699,5.41054,2144.9,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296122200,5.41054,2144.9,2144.4,40.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625296122301,2.20527,2144.5,2144.4,42.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625296123204,3.20527,2144.5,2144.4,42.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625296123504,3.20527,2144.5,2144.4,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625296124056,2.20527,2144.5,2144.4,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625296124758,2.20527,2144.5,2144.4,56.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625296125507,3.20527,2144.5,2144.4,56.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625296127518,2.20527,2144.5,2144.4,56.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625296131470,3.20527,2144.5,2144.4,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625296131571,6.24817,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296132370,3.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296134578,6.36227,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296135330,6.36227,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296136288,6.36227,2144.4,2143.6,54.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625296136388,2.20527,2143.7,2143.6,57.09367]
["bitfinex-derivatives","ETHF0:USTF0",1625296139144,2.20527,2143.7,2143.6,62.09367]
["bitfinex-derivatives","ETHF0:USTF0",1625296139292,2.20527,2144.4,2143.6,64.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625296140043,2.20527,2144.4,2143.7,16.806716]
["bitfinex-derivatives","ETHF0:USTF0",1625296140395,2.20527,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296140546,2.20527,2144.4,2144.1,5.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625296140998,1.0,2144.3,2144.1,5.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625296142453,2.20527,2144.2,2144.1,5.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625296142553,3.20527,2144.2,2144.1,5.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625296142653,3.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296143154,3.20527,2144.2,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296143469,3.20527,2144.2,2143.2,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1625296144419,3.20527,2144.2,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296144520,6.35647,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296145675,6.35647,2143.6,2143.5,49.24067]
["bitfinex-derivatives","ETHF0:USTF0",1625296145925,6.35647,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296146474,8.56174,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296148178,8.56174,2143.6,2143.5,54.49787]
["bitfinex-derivatives","ETHF0:USTF0",1625296149229,8.56174,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296154555,8.56174,2143.6,2143.5,41.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625296154652,8.56174,2143.6,2143.5,44.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625296155348,8.56174,2143.6,2143.5,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625296155800,8.56174,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296157661,8.56174,2143.6,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296157965,6.35647,2143.6,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296158065,3.20527,2143.6,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296161072,3.20527,2143.6,2143.5,55.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625296161372,3.20527,2143.6,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296164930,1.0,2144.1,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296165031,1.37379797,2144.2,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296165231,1.0,2144.1,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296166134,1.0,2144.1,2143.9,55.5547]
["bitfinex-derivatives","ETHF0:USTF0",1625296166584,3.20527,2144.0,2143.9,57.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625296166987,2.20527,2144.0,2143.9,57.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625296169393,3.20527,2144.0,2143.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625296169548,3.20527,2144.0,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296170648,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296170751,6.71567,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296180534,3.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296180634,1.0,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296180738,1.3746034,2143.9,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296181203,2.20527,2144.0,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296181802,2.20527,2144.0,2143.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296181951,2.20527,2144.0,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296182654,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296182755,2.20527,2144.0,2143.9,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625296182907,2.20527,2144.0,2143.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1625296183007,3.20527,2144.0,2143.3,1.37258482]
["bitfinex-derivatives","ETHF0:USTF0",1625296183260,3.20527,2144.0,2142.9,1.37441246]
["bitfinex-derivatives","ETHF0:USTF0",1625296183261,6.02267,2144.0,2142.9,1.37441246]
["bitfinex-derivatives","ETHF0:USTF0",1625296183608,1.0,2143.4,2142.9,1.37441246]
["bitfinex-derivatives","ETHF0:USTF0",1625296183706,1.0,2143.4,2142.5,17.44063045]
["bitfinex-derivatives","ETHF0:USTF0",1625296183707,1.0,2143.4,2142.6,1.37516461]
["bitfinex-derivatives","ETHF0:USTF0",1625296183907,1.0,2143.4,2142.5,16.89062843]
["bitfinex-derivatives","ETHF0:USTF0",1625296184206,1.0,2143.4,2142.6,16.843167]
["bitfinex-derivatives","ETHF0:USTF0",1625296184759,2.6749,2143.5,2142.6,16.843167]
["bitfinex-derivatives","ETHF0:USTF0",1625296184760,3.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296185609,5.79147,2142.9,2142.5,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625296186669,40.0754,2142.8,2142.5,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625296186769,2.20527,2142.6,2142.5,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625296186865,3.20527,2142.6,2142.5,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625296191381,1.0,2142.6,2142.5,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625296191836,2.20527,2142.9,2142.5,17.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625296191984,2.20527,2142.9,2142.5,22.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625296192134,2.20527,2142.9,2142.8,52.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625296192735,4.41054,2142.9,2142.8,54.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625296193485,4.41054,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296194589,4.41054,2142.9,2142.8,53.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625296196145,1.37572322,2143.5,2142.8,53.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625296196246,1.37572322,2143.5,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296196348,2.75154405,2143.7,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296196448,1.37586287,2143.6,2142.9,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625296196548,0.70436287,2143.6,2142.9,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625296196649,1.43787089,2143.8,2142.9,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625296196750,0.51259663,2143.9,2143.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296196850,3.57724346,2144.1,2143.7,7.61524]
["bitfinex-derivatives","ETHF0:USTF0",1625296197254,2.20527,2144.4,2144.0,49.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625296197858,2.20527,2144.4,2143.7,7.61524]
["bitfinex-derivatives","ETHF0:USTF0",1625296198412,2.20527,2144.4,2143.9,49.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625296198821,2.20527,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296199613,2.20527,2144.7,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296200869,4.41054,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296201183,4.41054,2144.7,2143.7,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625296201336,6.87664,2144.7,2142.8,4.38908574]
["bitfinex-derivatives","ETHF0:USTF0",1625296201435,10.45249486,2144.7,2142.7,4.56798413]
["bitfinex-derivatives","ETHF0:USTF0",1625296201683,1.38177088,2144.6,2142.7,4.56798413]
["bitfinex-derivatives","ETHF0:USTF0",1625296201887,58.1295,2143.8,2142.5,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625296201984,61.6349,2143.8,2142.5,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625296202940,4.41054,2142.6,2142.5,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625296203041,7.20434,2142.6,2142.5,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625296203293,7.20434,2142.6,2142.5,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625296205495,7.20434,2142.6,2142.5,60.782]
["bitfinex-derivatives","ETHF0:USTF0",1625296205593,4.41054,2142.6,2142.5,60.782]
["bitfinex-derivatives","ETHF0:USTF0",1625296205745,2.20527,2142.6,2142.5,60.782]
["bitfinex-derivatives","ETHF0:USTF0",1625296206992,2.20527,2142.6,2142.5,62.98727]
["bitfinex-derivatives","ETHF0:USTF0",1625296207093,2.20527,2142.6,2142.5,17.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625296224782,2.20527,2142.9,2142.5,21.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625296224901,3.57305295,2144.0,2142.5,26.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625296224997,3.57273897,2144.1,2142.5,27.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625296225146,2.20527,2144.0,2143.9,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625296226151,2.20527,2144.0,2143.9,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625296226249,2.20527,2144.0,2143.9,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625296226803,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296226952,42.1717,2143.8,2142.7,15.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625296227051,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296228306,3.57650098,2144.6,2143.1,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625296228401,3.57650098,2144.6,2143.1,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625296228514,3.57650098,2144.6,2143.4,51.1408]
["bitfinex-derivatives","ETHF0:USTF0",1625296228764,3.57650098,2144.6,2143.5,16.883498]
["bitfinex-derivatives","ETHF0:USTF0",1625296228866,3.57649133,2144.7,2143.5,16.883498]
["bitfinex-derivatives","ETHF0:USTF0",1625296229015,3.57649133,2144.7,2143.6,15.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625296229120,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296230716,3.57627608,2144.9,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296231068,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296231168,2.20527,2144.3,2144.2,4.87557]
["bitfinex-derivatives","ETHF0:USTF0",1625296235932,2.20527,2144.3,2144.2,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625296236080,2.20527,2144.3,2143.6,15.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625296236739,49.6165,2144.1,2143.6,15.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625296237093,4.41054,2143.7,2143.6,15.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625296242479,7.97024538,2144.4,2143.6,15.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625296242574,3.57333189,2144.4,2143.6,18.8232]
["bitfinex-derivatives","ETHF0:USTF0",1625296243074,3.57496098,2144.8,2143.6,18.8232]
["bitfinex-derivatives","ETHF0:USTF0",1625296243224,2.20527,2144.6,2144.3,44.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625296243631,2.20527,2144.6,2144.3,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1625296244130,2.20527,2144.6,2144.3,56.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625296244380,3.57418405,2145.2,2144.3,56.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625296244678,3.57241609,2145.5,2144.3,56.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625296244778,3.57241609,2145.5,2144.4,17.022764]
["bitfinex-derivatives","ETHF0:USTF0",1625296245127,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296246279,3.57231864,2145.6,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296246581,3.57079278,2145.7,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296247134,5.77606278,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296247235,5.77606278,2145.7,2145.6,5.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625296247655,2.20527,2145.7,2145.6,5.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625296251405,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296253768,2.20527,2145.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296253971,3.56610868,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296254074,5.48632105,2146.5,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296254075,3.5656001,2146.5,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296254372,4.759,2146.7,2146.4,52.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625296254621,3.56239482,2146.8,2146.4,52.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625296254873,3.5622859,2146.9,2146.4,52.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625296255170,5.7675559,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296255321,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296255525,2.20527,2146.9,2146.8,1.10105954]
["bitfinex-derivatives","ETHF0:USTF0",1625296257224,4.41054,2146.9,2146.8,1.10105954]
["bitfinex-derivatives","ETHF0:USTF0",1625296262005,7.36474,2146.9,2146.8,1.10105954]
["bitfinex-derivatives","ETHF0:USTF0",1625296262802,2.9542,2146.9,2146.3,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625296262954,2.9542,2146.9,2145.7,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625296265304,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296265405,2.20527,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296267261,4.41054,2146.6,2146.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296267510,4.41054,2146.6,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296269362,2.20527,2146.6,2146.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296269819,2.20527,2146.6,2146.5,44.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625296272391,2.20527,2146.6,2146.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296272489,1.0,2147.4,2146.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296273197,1.0,2147.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296273301,4.41054,2146.4,2145.7,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625296273497,6.95384,2146.4,2145.7,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625296273798,39.8876,2146.2,2145.7,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625296274198,6.95384,2146.4,2145.7,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625296275200,41.1019,2146.1,2145.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625296275406,4.41054,2145.8,2145.7,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625296275508,6.71244,2145.8,2144.9,17.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625296275657,6.71244,2145.8,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296277363,4.41054,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296277617,6.99214,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296289910,4.41054,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296295221,7.95754,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296300992,7.95754,2145.0,2144.9,53.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625296301397,7.95754,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296318615,7.95754,2145.0,2144.9,55.49097]
["bitfinex-derivatives","ETHF0:USTF0",1625296318866,7.95754,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296319570,2.20527,2145.0,2144.9,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625296319670,2.73713546,2145.8,2144.9,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625296319825,2.20527,2145.3,2144.9,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625296321022,2.20527,2145.3,2144.9,6.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625296321773,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296324026,2.20527,2145.3,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296325732,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296325933,2.20527,2145.0,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296325934,5.93487,2145.0,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296326032,5.93487,2145.0,2144.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625296326133,5.93487,2145.0,2143.1,8.56361608]
["bitfinex-derivatives","ETHF0:USTF0",1625296326282,5.93487,2145.0,2143.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296326835,44.0618,2144.7,2143.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296327087,44.0618,2144.7,2142.9,2.74257769]
["bitfinex-derivatives","ETHF0:USTF0",1625296327737,2.20527,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296327989,5.98367,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296329754,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296349417,2.20527,2143.8,2143.7,49.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625296350523,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296359103,2.20527,2143.8,2143.6,14.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625296359358,47.3843,2143.7,2143.6,14.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625296360520,47.3843,2143.7,2142.4,15.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625296361969,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296362421,2.20527,2142.7,2142.6,59.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625296363826,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296363924,4.41054,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296365276,4.41054,2142.7,2142.4,14.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625296365577,4.41054,2142.7,2142.1,2.74722628]
["bitfinex-derivatives","ETHF0:USTF0",1625296365927,4.41054,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296366040,4.41054,2142.7,2142.6,50.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625296366691,4.41054,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296372257,4.41054,2142.7,2142.6,54.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625296373775,1.0,2144.4,2142.6,54.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625296373877,7.01281886,2144.5,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296373976,2.20527,2142.9,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296374077,2.20527,2142.9,2142.6,54.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625296375285,2.20527,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296375585,4.99087,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296375937,7.19614,2142.9,2142.6,56.38364]
["bitfinex-derivatives","ETHF0:USTF0",1625296376991,7.19614,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296378593,7.19614,2142.9,2142.6,51.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625296379595,7.19614,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296382200,7.19614,2142.9,2142.8,40.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625296385505,4.41054,2142.9,2142.8,40.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625296386307,4.41054,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296387120,4.41054,2142.9,2142.8,43.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625296387813,4.41054,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296393338,4.41054,2142.9,2142.6,45.00484]
["bitfinex-derivatives","ETHF0:USTF0",1625296393543,4.41054,2142.9,2142.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296396252,4.41054,2142.9,2142.2,1.92108203]
["bitfinex-derivatives","ETHF0:USTF0",1625296396953,4.41054,2142.9,2142.0,1.92186858]
["bitfinex-derivatives","ETHF0:USTF0",1625296397407,49.7043,2142.3,2142.0,1.92186858]
["bitfinex-derivatives","ETHF0:USTF0",1625296397706,3.3863,2142.3,2141.9,1.92231377]
["bitfinex-derivatives","ETHF0:USTF0",1625296397956,3.3863,2142.3,2141.8,17.03377576]
["bitfinex-derivatives","ETHF0:USTF0",1625296398158,3.3863,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296398509,2.20527,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296400223,4.41054,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296402236,47.4424,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296402483,47.4424,2142.3,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296403133,50.0458,2142.3,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296404235,4.41054,2141.9,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296404887,4.41054,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296409651,1.0,2143.0,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296409754,2.73017365,2143.3,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296410256,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296410356,2.20527,2142.3,2142.1,59.84297]
["bitfinex-derivatives","ETHF0:USTF0",1625296411009,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296414321,2.20527,2142.3,2142.2,44.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625296414522,2.20527,2142.3,2142.2,47.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625296415334,2.20527,2142.5,2142.2,47.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625296416285,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296422348,2.20527,2142.5,2141.9,1.92428652]
["bitfinex-derivatives","ETHF0:USTF0",1625296422449,4.60427,2142.5,2141.9,1.92428652]
["bitfinex-derivatives","ETHF0:USTF0",1625296422599,4.60427,2142.5,2141.8,17.03606182]
["bitfinex-derivatives","ETHF0:USTF0",1625296422698,55.58037,2142.5,2141.8,17.03606182]
["bitfinex-derivatives","ETHF0:USTF0",1625296422951,55.58037,2142.5,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296423650,4.60427,2142.5,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296424352,4.60427,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296426356,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296429009,2.20527,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296429961,2.20527,2142.5,2142.0,48.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625296430315,2.20527,2142.5,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296432037,2.20527,2142.5,2142.3,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625296432337,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296432587,2.20527,2142.5,2142.4,51.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625296433388,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296433889,2.20527,2142.5,2142.4,53.43767]
["bitfinex-derivatives","ETHF0:USTF0",1625296434139,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296435751,2.20527,2142.5,2142.4,52.49177]
["bitfinex-derivatives","ETHF0:USTF0",1625296435852,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296437604,2.20527,2142.5,2142.4,47.30207]
["bitfinex-derivatives","ETHF0:USTF0",1625296437953,2.20527,2142.5,2142.4,64.331322]
["bitfinex-derivatives","ETHF0:USTF0",1625296438403,2.20527,2142.5,2142.4,65.7062895]
["bitfinex-derivatives","ETHF0:USTF0",1625296438508,2.20527,2142.5,2142.4,20.6094895]
["bitfinex-derivatives","ETHF0:USTF0",1625296438610,2.20527,2142.5,2142.4,3.5802375]
["bitfinex-derivatives","ETHF0:USTF0",1625296438762,4.54377,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296440205,4.54377,2142.5,2141.8,16.48684792]
["bitfinex-derivatives","ETHF0:USTF0",1625296440406,4.54377,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296441659,57.6177,2142.2,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296441911,4.54377,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296442460,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296442861,2.20527,2142.1,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296444564,4.93397,2141.9,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296447337,4.93397,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296448739,2.20527,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296462553,2.20527,2141.9,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296468471,2.20527,2142.1,2141.8,17.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625296470382,2.20527,2142.1,2141.9,40.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625296470682,2.20527,2142.1,2141.9,42.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625296472843,2.20527,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296492622,51.54027,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296492726,2.20527,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296498897,2.20527,2142.1,2141.9,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1625296503206,2.20527,2142.1,2142.0,57.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625296505514,2.20527,2142.1,2141.9,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1625296507627,2.20527,2142.1,2141.9,54.28827]
["bitfinex-derivatives","ETHF0:USTF0",1625296507727,2.20527,2142.1,2141.9,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1625296515008,2.20527,2142.1,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296517314,2.20527,2142.1,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296517464,3.57115427,2142.1,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296517615,52.587,2142.0,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296518468,53.95228893,2142.0,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296519018,2.20527,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296519973,3.57061667,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296520881,7.32941667,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296521247,7.87438432,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296522049,8.6931052,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296522193,8.6851052,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296522848,5.95607,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296522949,2.19727,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296523199,4.9262623,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296524056,4.10843478,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296524354,4.92657355,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296524905,4.10817856,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296525213,2.19727,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296525567,4.10794752,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296526015,4.92787369,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296526465,2.19727,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296526766,4.10891323,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296527416,3.56319325,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296528169,2.19727,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296530321,3.56507817,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296532877,4.11496044,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296533481,2.19727,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296533781,3.56674483,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296536600,2.19727,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296540621,3.56643993,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296541174,4.11414315,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296541572,3.56664851,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296544880,4.11272289,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296550609,3.56485592,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296552765,3.56485592,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296556770,2.19727,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296557221,3.56571389,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296559227,42.95221389,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296559427,3.56571389,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296560432,4.11223556,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296561483,3.56461563,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296561635,58.03811563,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296561782,3.56461563,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296561886,4.11158761,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296563737,2.19727,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296563844,59.65707,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296564750,2.19727,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296565250,4.11016139,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296565349,60.35896139,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296565500,4.11016139,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296567910,46.04226139,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296568060,45.49399079,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296569007,46.0391252,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296569462,4.1070252,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296571620,61.2191252,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296571722,4.1070252,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296577080,49.5483252,2141.9,2141.8,18.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625296580986,49.5483252,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296582639,4.1070252,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296590014,4.1070252,2141.9,2141.8,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625296590163,4.1070252,2141.9,2141.8,64.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625296590615,2.19727,2141.9,2141.8,64.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625296591118,3.55849428,2141.9,2141.8,64.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625296591221,3.55849428,2141.9,2141.8,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625296591568,3.55849428,2141.9,2141.8,20.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625296592622,2.19727,2141.9,2141.8,20.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625296594380,2.19727,2141.9,2141.8,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625296594728,44.55717,2141.9,2141.8,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625296594826,45.9194917,2141.9,2141.8,18.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625296594975,45.9194917,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296595428,45.94049698,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296596779,50.29700133,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296597832,45.94049698,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296598132,50.29343743,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296598382,55.67458408,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296599082,50.29343743,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296599484,55.67467536,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296600956,50.29343743,2141.9,2141.8,15.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625296601606,50.29343743,2141.9,2141.8,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625296601707,55.29343743,2141.9,2140.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296601810,55.29343743,2141.9,2140.6,15.65230099]
["bitfinex-derivatives","ETHF0:USTF0",1625296602057,6.76480011,2141.8,2140.6,15.65230099]
["bitfinex-derivatives","ETHF0:USTF0",1625296602206,10.05930011,2141.8,2140.6,15.65230099]
["bitfinex-derivatives","ETHF0:USTF0",1625296602363,15.05930011,2141.8,2140.6,15.65230099]
["bitfinex-derivatives","ETHF0:USTF0",1625296602464,1.35888451,2140.9,2140.6,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625296603920,1.3595995,2141.0,2140.6,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625296604323,1.35959409,2141.1,2140.6,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625296604722,1.35979958,2141.0,2140.6,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625296605724,4.41054,2140.7,2140.6,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625296609177,4.41054,2140.7,2140.6,55.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625296609828,4.41054,2140.7,2140.6,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625296615190,4.41054,2140.7,2140.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296627775,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296627877,4.41054,2140.7,2140.5,49.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625296627979,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296630742,4.41054,2140.7,2140.6,46.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625296630842,4.41054,2140.7,2140.6,49.5716]
["bitfinex-derivatives","ETHF0:USTF0",1625296631144,4.41054,2140.7,2140.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625296632657,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296632757,4.41054,2140.7,2140.6,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625296632861,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296634664,4.41054,2140.7,2140.5,40.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625296634768,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296635522,4.41054,2140.7,2140.5,40.124]
["bitfinex-derivatives","ETHF0:USTF0",1625296635623,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296642946,4.41054,2140.7,2140.6,55.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625296643048,4.41054,2140.7,2140.6,57.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625296647523,4.41054,2140.7,2140.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625296648880,4.41054,2140.7,2140.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296654043,4.41054,2140.7,2140.6,56.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625296654145,4.41054,2140.7,2140.6,59.943]
["bitfinex-derivatives","ETHF0:USTF0",1625296655944,4e-05,2140.7,2140.6,59.943]
["bitfinex-derivatives","ETHF0:USTF0",1625296656045,1.35893352,2141.5,2140.6,59.943]
["bitfinex-derivatives","ETHF0:USTF0",1625296656495,1.35893352,2141.5,2141.4,39.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625296656596,1.35893352,2141.5,2141.4,43.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625296656796,1.35893352,2141.5,2141.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1625296657904,5.76947352,2141.5,2141.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1625296658052,5.76947352,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296658053,6.31747192,2141.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296658404,1.36208128,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296660917,1.36146136,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296661568,1.36164877,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296664231,1.36148924,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296673601,1.90642635,2141.4,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296673903,1.90642635,2141.4,2141.2,42.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625296674007,1.90668896,2141.3,2141.2,42.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625296674302,5.77316909,2141.5,2141.2,42.72507]
["bitfinex-derivatives","ETHF0:USTF0",1625296674503,5.77316909,2141.5,2141.2,45.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625296674603,3.56789909,2141.5,2141.2,45.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625296675405,3.56789909,2141.5,2141.4,50.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625296675654,1.36262909,2141.5,2141.4,50.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625296675757,1.3630438,2141.6,2141.4,50.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625296676058,1.3630438,2141.6,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296676157,2.7260876,2141.8,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296676259,1.3636852,2141.8,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296676711,8.52e-05,2141.8,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296676911,1.36374665,2141.9,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296677013,2.72749329,2142.1,2141.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296677212,2.72749329,2142.1,2141.6,16.839082]
["bitfinex-derivatives","ETHF0:USTF0",1625296677311,2.72749329,2142.1,2141.6,17.780682]
["bitfinex-derivatives","ETHF0:USTF0",1625296677463,1.37824851,2143.3,2141.6,17.780682]
["bitfinex-derivatives","ETHF0:USTF0",1625296677464,2.72983931,2142.4,2141.6,17.780682]
["bitfinex-derivatives","ETHF0:USTF0",1625296677563,2.72983931,2142.4,2142.3,53.816]
["bitfinex-derivatives","ETHF0:USTF0",1625296677712,2.72983931,2142.4,2142.3,57.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625296677870,2.72885442,2142.5,2142.3,57.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625296678065,2.72885442,2142.5,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296678572,2.73047731,2142.8,2142.7,53.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625296678670,2.73047731,2142.8,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296679374,4.93612677,2142.9,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296679774,2.20527,2142.9,2142.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296680024,4.93410569,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296680426,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296681879,4.93361272,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296684143,2.20527,2142.9,2142.8,44.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625296684546,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296689050,2.20527,2142.9,2142.8,43.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625296689802,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296692728,2.20527,2142.9,2142.8,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625296693530,2.20527,2143.1,2142.8,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625296694385,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296694683,2.20527,2143.1,2143.0,19.207338]
["bitfinex-derivatives","ETHF0:USTF0",1625296695484,2.20527,2143.5,2143.0,19.207338]
["bitfinex-derivatives","ETHF0:USTF0",1625296695936,10.0,2347.0,2143.0,19.207338]
["bitfinex-derivatives","ETHF0:USTF0",1625296695937,2.72580172,2144.6,2143.4,53.0096]
["bitfinex-derivatives","ETHF0:USTF0",1625296696085,2.72580172,2144.6,2143.4,55.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625296696345,2.20527,2144.2,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296696897,2.72615344,2144.7,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296697352,7.48585184,2144.8,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296697448,7.48585184,2144.8,2144.6,50.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625296697551,7.48585184,2144.8,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296697699,4.759,2144.8,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296697798,2.72386302,2145.0,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296697949,2.72356347,2144.9,2144.1,4.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625296698149,2.72356347,2144.9,2144.4,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625296698302,4.92883347,2144.9,2144.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296698750,2.20527,2144.9,2144.8,3.30527086]
["bitfinex-derivatives","ETHF0:USTF0",1625296702057,2.71479723,2145.7,2144.8,3.30527086]
["bitfinex-derivatives","ETHF0:USTF0",1625296702407,2.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296703061,2.20527,2145.5,2145.1,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1625296703612,2.20527,2145.5,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296704362,2.20527,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296706328,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296708433,4.86597,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296708537,4.86597,2145.3,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296708933,41.9049,2144.9,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296709087,4.86597,2145.3,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296709635,41.8971,2145.2,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296710138,4.86597,2145.3,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296710384,2.20527,2144.9,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296712091,2.20527,2144.9,2144.8,44.48570086]
["bitfinex-derivatives","ETHF0:USTF0",1625296712442,2.20527,2145.3,2144.8,44.48570086]
["bitfinex-derivatives","ETHF0:USTF0",1625296712540,2.20527,2145.3,2144.8,47.79160086]
["bitfinex-derivatives","ETHF0:USTF0",1625296714394,2.20527,2144.9,2144.8,47.79160086]
["bitfinex-derivatives","ETHF0:USTF0",1625296715449,2.20527,2144.9,2144.8,4.40590086]
["bitfinex-derivatives","ETHF0:USTF0",1625296715597,2.20527,2144.9,2144.8,1.10000086]
["bitfinex-derivatives","ETHF0:USTF0",1625296723882,1.0,2146.3,2144.8,3.64920086]
["bitfinex-derivatives","ETHF0:USTF0",1625296724035,2.69747998,2147.0,2144.8,4.64920086]
["bitfinex-derivatives","ETHF0:USTF0",1625296724284,9.68525898,2147.3,2144.8,4.64920086]
["bitfinex-derivatives","ETHF0:USTF0",1625296724384,4.759,2147.1,2145.6,47.0193]
["bitfinex-derivatives","ETHF0:USTF0",1625296724483,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296726492,4.41054,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296732913,4.41054,2145.8,2145.7,58.73567]
["bitfinex-derivatives","ETHF0:USTF0",1625296733116,4.41054,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296738083,4.41054,2145.8,2145.7,57.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625296738638,4.41054,2145.8,2145.7,61.03677]
["bitfinex-derivatives","ETHF0:USTF0",1625296739290,4.41054,2145.8,2145.7,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625296739648,6.96734,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296739852,64.86204,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296740658,6.96734,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296746035,4.41054,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296749656,4.41054,2145.8,2145.7,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625296750105,4.41054,2145.8,2145.7,52.46007]
["bitfinex-derivatives","ETHF0:USTF0",1625296750208,4.41054,2145.8,2145.7,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625296751510,4.41054,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296756139,4.41054,2145.8,2145.7,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1625296759490,4.41054,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296759891,4.41054,2145.8,2145.7,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625296760244,4.41054,2145.8,2145.7,52.07497]
["bitfinex-derivatives","ETHF0:USTF0",1625296760595,4.41054,2145.8,2145.7,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625296766232,2.20527,2145.8,2145.7,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625296766435,2.20527,2145.8,2145.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625296766535,5.05167,2145.8,2144.2,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1625296766633,2.20527,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296766734,4.48617,2145.0,2144.2,31.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625296766831,4.48617,2145.0,2144.2,30.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625296767182,57.382,2144.7,2144.2,30.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625296767339,4.48617,2145.0,2144.2,30.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625296767736,44.10567,2145.0,2144.2,30.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625296767833,44.10567,2145.0,2144.2,15.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625296768586,4.48617,2145.0,2144.2,15.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625296768739,4.41054,2144.3,2144.2,15.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625296769887,4.41054,2144.3,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296770736,3.3414,2144.4,2143.3,15.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625296770737,7.93514,2143.5,2143.3,15.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625296771089,7.93514,2143.5,2142.6,15.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625296771942,7.93514,2143.5,2142.7,16.897188]
["bitfinex-derivatives","ETHF0:USTF0",1625296772040,7.93514,2143.5,2143.2,51.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625296772544,4.41054,2143.5,2143.2,51.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625296772642,4.41054,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296772790,4.41054,2143.5,2143.2,54.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625296773691,4.41054,2143.5,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296775145,4.41054,2143.5,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296775749,4.41054,2143.5,2143.2,39.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625296775847,4.41054,2143.5,2143.2,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1625296776102,15.2369,2144.9,2143.2,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1625296776355,2.7169361,2145.0,2143.2,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1625296776456,2.72128073,2145.2,2143.2,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1625296776751,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296778603,7e-05,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296778702,7e-05,2143.6,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296779054,7e-05,2143.6,2143.5,21.234295]
["bitfinex-derivatives","ETHF0:USTF0",1625296779154,1.0,2145.1,2143.5,21.234295]
["bitfinex-derivatives","ETHF0:USTF0",1625296779254,7.48976082,2145.3,2143.5,21.234295]
["bitfinex-derivatives","ETHF0:USTF0",1625296779355,7.48976082,2145.3,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296780370,2.73081009,2145.2,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296780727,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296782736,4.41054,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296784543,2.73212816,2145.0,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296784643,2.73212816,2145.0,2144.1,4.69907]
["bitfinex-derivatives","ETHF0:USTF0",1625296784745,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296788003,2.20527,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296788758,2.20527,2144.2,2144.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296794636,5.56347,2144.2,2144.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296794888,5.56347,2144.2,2143.5,14.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625296794987,5.56347,2144.2,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296795089,5.56347,2144.2,2143.5,14.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625296796790,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296798797,4.41054,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296799950,3.73225598,2144.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296800050,2.73225598,2144.8,2143.6,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625296800251,2.73239427,2144.9,2143.6,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625296800351,2.73239427,2144.9,2143.6,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625296800852,2.20527,2144.2,2144.1,5.37557]
["bitfinex-derivatives","ETHF0:USTF0",1625296802856,4.41054,2144.2,2144.1,5.37557]
["bitfinex-derivatives","ETHF0:USTF0",1625296805871,4.41054,2144.2,2144.1,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1625296805971,4.41054,2144.2,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296806978,2.20527,2143.7,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296814958,4.41054,2143.7,2143.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296815359,4.41054,2143.7,2143.5,14.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625296827052,2.20527,2143.7,2143.5,14.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625296827152,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296827252,2.20527,2143.7,2143.6,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625296829654,2.20527,2143.7,2143.6,58.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625296831662,2.20527,2143.7,2143.6,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625296839189,2.20527,2143.7,2143.6,57.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625296844512,2.20527,2143.7,2143.6,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625296846315,2.20527,2143.7,2143.6,59.56037]
["bitfinex-derivatives","ETHF0:USTF0",1625296847716,2.20527,2143.7,2143.6,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1625296848519,2.20527,2143.7,2143.6,50.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625296859119,1.92398015,2144.3,2143.6,50.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625296859618,1.92569387,2144.5,2144.2,7.41244]
["bitfinex-derivatives","ETHF0:USTF0",1625296859868,1.92569387,2144.5,2144.4,56.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625296860270,4.95626125,2144.6,2144.4,56.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625296860271,2.20527,2144.6,2144.4,56.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625296861323,2.20527,2144.6,2144.2,7.41244]
["bitfinex-derivatives","ETHF0:USTF0",1625296861527,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296863239,2.20527,2144.6,2144.5,5.06837]
["bitfinex-derivatives","ETHF0:USTF0",1625296863492,1.9261723,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296863892,1.92690884,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296863991,1.92690884,2144.9,2144.8,54.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625296864393,1.92704982,2145.0,2144.8,54.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625296864844,2.20527,2145.1,2144.8,54.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625296864994,2.20527,2145.1,2144.9,16.974364]
["bitfinex-derivatives","ETHF0:USTF0",1625296865399,4.13138741,2145.3,2144.9,16.974364]
["bitfinex-derivatives","ETHF0:USTF0",1625296865502,1.92611741,2145.3,2145.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296865601,1.92596496,2145.4,2145.2,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625296865904,1.92596496,2145.4,2145.3,44.0363]
["bitfinex-derivatives","ETHF0:USTF0",1625296866053,4.1313012,2145.6,2145.3,44.0363]
["bitfinex-derivatives","ETHF0:USTF0",1625296866551,2.20527,2145.6,2145.3,44.0363]
["bitfinex-derivatives","ETHF0:USTF0",1625296867504,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296871711,2.20527,2145.6,2145.5,41.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625296873466,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296874116,2.20527,2145.6,2145.5,46.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625296874567,2.20527,2145.8,2145.5,50.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625296874669,1.9191444,2146.3,2145.5,50.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625296875023,1.9189547,2146.7,2145.5,50.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625296875118,1.9189547,2146.7,2145.6,16.85706]
["bitfinex-derivatives","ETHF0:USTF0",1625296875318,1.9189547,2146.7,2145.5,51.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625296875420,1.91901871,2146.5,2145.5,50.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625296875570,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296877074,2.20527,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296877675,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296878228,2.20527,2146.1,2146.0,49.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625296879382,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296887564,2.20527,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296888063,2.20527,2146.1,2146.0,55.203]
["bitfinex-derivatives","ETHF0:USTF0",1625296888167,2.20527,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296888715,2.20527,2146.1,2145.9,55.2056]
["bitfinex-derivatives","ETHF0:USTF0",1625296888815,2.20527,2146.1,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296889318,2.20527,2146.1,2145.7,45.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625296889618,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296891568,2.20527,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296891669,2.20527,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296891971,2.20527,2146.3,2146.1,19.155202]
["bitfinex-derivatives","ETHF0:USTF0",1625296892221,2.20527,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296893120,2.20527,2146.3,2146.2,43.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625296893272,5.21897,2146.3,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296893475,10.21897,2146.3,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296893672,4.41054,2145.2,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296893779,7.97194,2145.2,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296893972,52.54644,2145.2,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296894279,7.97194,2145.2,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296912512,4.41054,2145.2,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296913021,4.41054,2145.2,2145.1,66.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625296913271,4.41054,2145.2,2145.1,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1625296913721,4.41054,2145.2,2145.1,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625296915703,2.20527,2145.2,2145.1,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625296915834,2.20527,2145.6,2145.1,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625296916788,2.20527,2145.6,2145.5,51.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625296916884,2.20527,2145.6,2145.5,55.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625296917686,2.20527,2145.6,2145.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1625296917785,2.20527,2145.6,2145.5,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1625296919200,2.20527,2145.6,2145.5,46.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625296919604,2.20527,2145.6,2145.5,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1625296922318,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296925372,2.20527,2145.8,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296925770,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296928426,8.33402781,2146.2,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296928876,3.57502781,2146.2,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296929076,3.57502781,2146.2,2146.1,41.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625296929179,2.20527,2146.2,2146.1,41.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625296929276,2.20527,2146.2,2146.1,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1625296929779,4.41054,2146.2,2146.1,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625296930175,1.36961289,2146.5,2146.1,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625296930278,1.36961289,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296930736,2.73922579,2146.7,2146.4,40.5934]
["bitfinex-derivatives","ETHF0:USTF0",1625296930737,1.36946213,2146.7,2146.4,40.5934]
["bitfinex-derivatives","ETHF0:USTF0",1625296931291,1.36946213,2146.7,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296931842,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296931943,2.20527,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296933653,1.36963342,2146.3,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296933804,3.87063342,2146.3,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296934603,2.501,2146.3,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296934751,4.41054,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296934860,4.41054,2146.4,2146.2,39.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625296935111,5.78028711,2146.4,2146.2,39.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625296935618,5.78028711,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296935767,8.31938711,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296936869,6.94964,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296936969,4.41054,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296937270,5.78045061,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296937571,4.41054,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296938077,4.41054,2146.4,2146.2,58.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625296939280,4.41054,2146.4,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296941837,4.41054,2146.4,2146.3,50.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625296941937,4.41054,2146.4,2146.3,54.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625296942538,1.37004923,2146.7,2146.3,54.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625296943893,3.57531923,2146.7,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296944146,2.20527,2146.7,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296947119,3.57583017,2146.7,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296947373,2.20527,2146.7,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296947572,0.9212,2146.7,2146.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296947675,0.9212,2146.7,2146.6,6.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625296947973,1.37055273,2146.8,2146.6,6.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625296948079,1.37028907,2147.4,2146.6,6.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625296948374,1.37028907,2147.4,2146.7,16.836545]
["bitfinex-derivatives","ETHF0:USTF0",1625296948685,1.37028907,2147.4,2146.7,21.836545]
["bitfinex-derivatives","ETHF0:USTF0",1625296948777,1.37049538,2147.5,2147.3,47.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625296948879,1.37049538,2147.5,2147.3,51.377]
["bitfinex-derivatives","ETHF0:USTF0",1625296949079,9.538e-05,2147.5,2147.4,16.792426]
["bitfinex-derivatives","ETHF0:USTF0",1625296949282,6.76855798,2147.9,2147.4,16.792426]
["bitfinex-derivatives","ETHF0:USTF0",1625296949431,4.5747262,2147.9,2147.4,16.792426]
["bitfinex-derivatives","ETHF0:USTF0",1625296949783,4.5747262,2147.9,2147.7,53.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625296949881,3.20527,2147.9,2147.7,53.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625296949980,3.20527,2147.9,2147.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296950835,3.20527,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296950937,6.04317,2147.9,2146.8,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625296951145,7.41173967,2147.9,2146.8,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625296951389,58.1129,2147.8,2146.8,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625296951494,59.48158302,2147.8,2146.8,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625296951642,1.36868302,2147.8,2146.8,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625296951795,4.57393865,2147.9,2146.8,15.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625296951943,4.57393865,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296952193,4.57393865,2147.9,2147.8,55.81667]
["bitfinex-derivatives","ETHF0:USTF0",1625296952444,3.20527,2147.9,2147.8,59.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625296953302,1.3677739,2148.3,2147.8,59.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625296953949,2.73547772,2148.6,2147.8,59.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625296953950,1.36773985,2148.5,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296954959,3.57183429,2148.7,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296955874,2.20527,2148.7,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296956019,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296956320,3.5718204,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296956824,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296960035,1.36459115,2149.0,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296960234,1.9104276,2149.1,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296960235,1.3645869,2149.1,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296961757,1.36361074,2149.2,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296962014,1.36361074,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296962115,3.56879749,2149.3,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296962572,3.56879749,2149.3,2149.1,3.30739244]
["bitfinex-derivatives","ETHF0:USTF0",1625296962573,2.20527,2149.3,2149.1,3.30739244]
["bitfinex-derivatives","ETHF0:USTF0",1625296963475,1.36253895,2149.5,2149.1,3.30739244]
["bitfinex-derivatives","ETHF0:USTF0",1625296963672,1.36253895,2149.5,2149.4,52.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625296963774,1.36253895,2149.5,2149.4,55.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625296963976,2.0,2149.7,2149.4,55.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625296964073,2.0,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296964976,2.20527,2149.8,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296965377,2.0,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296966034,2.0,2149.7,2149.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296966684,2.0,2149.7,2149.6,60.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625296967682,2.0,2149.7,2149.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296968287,2.0,2149.7,2149.6,57.66634]
["bitfinex-derivatives","ETHF0:USTF0",1625296969291,2.0,2149.7,2149.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625296970639,2.0,2149.7,2148.5,15.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625296970640,2.0,2149.7,2148.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625296970742,2.0,2149.7,2148.5,15.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625296971290,2.0,2149.7,2148.9,56.459]
["bitfinex-derivatives","ETHF0:USTF0",1625296971892,2.0,2149.7,2148.5,15.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625296972094,2.0,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296973998,2.0,2149.7,2149.5,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625296975673,0.0001,2149.7,2149.5,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1625296976373,0.0001,2149.7,2149.6,16.753346]
["bitfinex-derivatives","ETHF0:USTF0",1625296978429,0.0001,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296980133,0.0001,2149.7,2149.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296980337,0.0001,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296980636,0.0001,2149.7,2149.6,16.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625296983439,0.0001,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296986993,0.0001,2149.7,2149.5,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625296988149,0.0001,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296990909,0.0001,2149.7,2149.6,16.900973]
["bitfinex-derivatives","ETHF0:USTF0",1625296994179,0.0001,2149.7,2149.6,21.900973]
["bitfinex-derivatives","ETHF0:USTF0",1625296996637,0.0001,2149.7,2149.6,16.900973]
["bitfinex-derivatives","ETHF0:USTF0",1625296997737,8.701e-05,2149.9,2149.6,16.900973]
["bitfinex-derivatives","ETHF0:USTF0",1625296998237,8.701e-05,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625296998541,8.701e-05,2149.9,2149.8,18.975009]
["bitfinex-derivatives","ETHF0:USTF0",1625296999143,8.701e-05,2149.9,2149.8,23.975009]
["bitfinex-derivatives","ETHF0:USTF0",1625296999892,8.701e-05,2150.0,2149.8,23.975009]
["bitfinex-derivatives","ETHF0:USTF0",1625297000244,8.701e-05,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297000345,8.701e-05,2150.0,2149.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297000542,8.701e-05,2150.0,2149.9,24.189435]
["bitfinex-derivatives","ETHF0:USTF0",1625297005858,8.701e-05,2150.0,2149.9,26.841835]
["bitfinex-derivatives","ETHF0:USTF0",1625297007316,8.701e-05,2150.0,2149.9,21.841835]
["bitfinex-derivatives","ETHF0:USTF0",1625297007478,8.701e-05,2150.0,2149.9,19.189435]
["bitfinex-derivatives","ETHF0:USTF0",1625297007624,8.701e-05,2150.0,2149.9,22.413835]
["bitfinex-derivatives","ETHF0:USTF0",1625297007775,8.701e-05,2150.0,2149.9,27.413835]
["bitfinex-derivatives","ETHF0:USTF0",1625297007876,8.701e-05,2150.0,2149.9,19.538835]
["bitfinex-derivatives","ETHF0:USTF0",1625297007977,8.701e-05,2150.0,2149.9,15.938535]
["bitfinex-derivatives","ETHF0:USTF0",1625297008077,2.31348701,2150.0,2149.9,7.714135]
["bitfinex-derivatives","ETHF0:USTF0",1625297008230,2.31348701,2150.0,2149.3,15.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625297008326,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297008728,2.20527,2149.7,2148.7,14.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625297010032,41.88227,2149.7,2148.7,14.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625297010331,6.82504,2148.8,2148.7,14.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625297011388,6.82504,2148.8,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297011632,6.82504,2148.8,2147.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297011737,6.82504,2148.8,2146.9,15.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625297012334,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297012434,5.36147,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297012536,5.36147,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297013387,5.36147,2147.8,2146.9,15.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625297013691,5.36147,2147.8,2146.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1625297013789,5.36147,2147.8,2145.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297014289,5.36147,2147.8,2145.3,17.004887]
["bitfinex-derivatives","ETHF0:USTF0",1625297014441,7.56674,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297017395,7.56674,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297018248,7.56674,2147.8,2146.4,40.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625297018350,5.36147,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297019999,5.36147,2147.8,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297020406,4.41054,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297020956,7.50504,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297022059,4.41054,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297022259,4.23505975,2149.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297022357,2.20527,2147.5,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297024362,2.20527,2147.4,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297029383,3.7571,2149.0,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297029484,1.90186346,2149.5,2147.2,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297029583,1.90186346,2149.5,2147.2,12.02224]
["bitfinex-derivatives","ETHF0:USTF0",1625297029737,16.81902514,2149.9,2147.2,12.02224]
["bitfinex-derivatives","ETHF0:USTF0",1625297029887,16.81902514,2149.9,2147.2,13.02224]
["bitfinex-derivatives","ETHF0:USTF0",1625297030137,15.4607,2149.9,2147.3,16.835031]
["bitfinex-derivatives","ETHF0:USTF0",1625297030235,15.4607,2149.9,2147.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297030338,15.4607,2149.9,2147.4,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625297030488,2.20527,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297032944,8.701e-05,2150.0,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297034450,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297036458,4.41054,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297036556,7.12424,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297038511,7.12424,2149.9,2149.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297038613,4.41054,2149.9,2149.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297039312,4.41054,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297043519,4.41054,2149.9,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297043621,6.78604,2149.9,2148.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297043769,6.78604,2149.9,2147.8,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297044373,6.78604,2149.9,2147.9,16.864398]
["bitfinex-derivatives","ETHF0:USTF0",1625297044471,4.58077,2149.9,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297044772,4.58077,2149.9,2148.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297045025,4.58077,2149.9,2147.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625297045125,9.33977,2149.9,2148.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297045433,9.33977,2149.9,2148.0,21.802176]
["bitfinex-derivatives","ETHF0:USTF0",1625297046484,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297048543,4.41054,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297054426,4.41054,2149.4,2147.8,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1625297054575,4.41054,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297058531,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297076198,2.20527,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297076651,2.20527,2149.4,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297078655,2.20527,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297079805,5.42157,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297084013,5.42157,2149.3,2148.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297084114,5.42157,2149.3,2147.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297084670,5.42157,2149.3,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297084671,2.20527,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297084767,4.59997,2148.1,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297086271,4.59997,2148.1,2147.8,17.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625297086272,4.59997,2148.1,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297086772,2.20527,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297104882,2.20527,2147.9,2147.8,17.59107]
["bitfinex-derivatives","ETHF0:USTF0",1625297109205,2.20527,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297110561,3.57489722,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297111315,4.12318668,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297111715,3.57494894,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297112469,4.12283707,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297112967,2.20527,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297113367,3.57502127,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297113819,2.20527,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297116669,6.00190778,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297118925,4.63257,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297120327,6.00165019,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297121978,6.54898883,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297123382,6.00128925,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297124941,3.57398925,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297125193,43.37768925,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297125996,42.00897,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297126406,43.92501924,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297128158,4.12131924,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297128661,4.94231464,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297129064,4.12114911,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297130116,45.89424911,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297130713,4.12114911,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297132519,52.08864911,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297132970,50.17277,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297133271,52.08824786,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297133521,4.12074786,2147.9,2147.8,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625297135480,4.12074786,2147.9,2147.8,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1625297135929,3.57354543,2147.9,2147.8,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1625297136328,2.20527,2147.9,2147.8,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1625297140039,10.0,2343.0,2147.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625297140188,6.84373,2149.2,2147.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625297140337,6.84373,2149.2,2147.8,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625297140438,8.21243222,2149.4,2147.8,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625297140692,8.21243222,2149.4,2149.2,53.122]
["bitfinex-derivatives","ETHF0:USTF0",1625297140841,8.21243222,2149.4,2149.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297140940,8.701e-05,2150.0,2149.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297141040,8.701e-05,2150.0,2149.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297141191,8.701e-05,2150.0,2149.9,8.06344]
["bitfinex-derivatives","ETHF0:USTF0",1625297148974,8.701e-05,2150.0,2149.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297150628,8.701e-05,2150.0,2149.9,22.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297150729,8.701e-05,2150.0,2149.9,27.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297153384,8.701e-05,2150.0,2149.9,22.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297154035,8.701e-05,2150.0,2149.9,27.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297164928,8.701e-05,2150.0,2149.9,22.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297165528,8.701e-05,2150.0,2149.9,27.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297166582,8.701e-05,2150.0,2149.9,22.335741]
["bitfinex-derivatives","ETHF0:USTF0",1625297169594,8.701e-05,2150.0,2149.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297188026,8.701e-05,2150.0,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297189281,8.701e-05,2150.0,2149.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297189380,8.701e-05,2150.0,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297190187,8.701e-05,2150.0,2149.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297190632,8.701e-05,2150.0,2149.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1625297190787,8.701e-05,2150.0,2148.8,16.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625297190882,8.701e-05,2150.0,2148.8,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625297191285,51.4926,2149.5,2148.8,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625297191381,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297192086,2.20527,2149.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297192585,2.20527,2149.2,2147.9,18.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625297192935,2.20527,2149.2,2147.9,14.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625297193487,3.2357,2149.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297193488,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297194437,53.0217,2149.5,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297195393,2.20527,2148.7,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297196744,5.27447,2148.7,2147.2,31.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625297197445,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297197948,2.20527,2148.0,2147.2,31.0582]
["bitfinex-derivatives","ETHF0:USTF0",1625297199401,2.20527,2148.0,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297201431,2.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297209149,2.20527,2148.0,2147.5,44.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625297209251,2.20527,2148.0,2147.5,48.27867]
["bitfinex-derivatives","ETHF0:USTF0",1625297209359,0.9358,2149.1,2147.5,48.27867]
["bitfinex-derivatives","ETHF0:USTF0",1625297209452,2.20527,2148.3,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297209551,2.20527,2148.3,2148.1,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625297214326,2.20527,2148.5,2148.1,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625297214575,3.53229834,2150.4,2148.1,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625297214977,65.2898,2150.5,2148.1,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625297215125,65.2898,2150.5,2148.2,16.854622]
["bitfinex-derivatives","ETHF0:USTF0",1625297215576,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297215677,2.20527,2149.0,2148.9,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625297216785,5.695,2150.5,2148.9,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625297216886,4.759,2150.5,2148.9,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625297217437,4.759,2150.5,2149.0,16.893296]
["bitfinex-derivatives","ETHF0:USTF0",1625297217536,2.20527,2150.2,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297217687,2.20527,2150.2,2149.0,16.893296]
["bitfinex-derivatives","ETHF0:USTF0",1625297217788,5.0,2150.1,2147.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1625297217889,3.34168701,2150.0,2147.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1625297217992,3.34168701,2150.0,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297218090,8.34168701,2150.0,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297218290,56.6505,2149.9,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297218388,61.6505,2149.9,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297218741,56.6505,2149.9,2147.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297219391,56.6505,2149.9,2147.8,61.8143]
["bitfinex-derivatives","ETHF0:USTF0",1625297219593,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297220143,7e-05,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297220996,56.6505,2149.9,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297221146,56.6505,2149.9,2148.2,21.779459]
["bitfinex-derivatives","ETHF0:USTF0",1625297221545,2.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297222799,2.20527,2148.8,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297223652,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297225359,5.07097,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297230425,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297231436,2.20527,2148.3,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297231635,2.20527,2148.0,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297232437,5.10417,2148.0,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297245100,2.20527,2148.0,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297245206,2.20527,2148.0,2147.9,18.6593]
["bitfinex-derivatives","ETHF0:USTF0",1625297257397,2.20527,2148.0,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297268188,2.20527,2148.0,2147.9,18.8303]
["bitfinex-derivatives","ETHF0:USTF0",1625297268746,2.20527,2148.0,2147.9,70.71]
["bitfinex-derivatives","ETHF0:USTF0",1625297268848,2.20527,2148.0,2147.9,18.8303]
["bitfinex-derivatives","ETHF0:USTF0",1625297269901,2.20527,2148.0,2147.9,21.03557]
["bitfinex-derivatives","ETHF0:USTF0",1625297270052,2.20527,2148.0,2147.9,18.8303]
["bitfinex-derivatives","ETHF0:USTF0",1625297271860,2.20527,2148.0,2147.9,21.03557]
["bitfinex-derivatives","ETHF0:USTF0",1625297273060,2.20527,2148.0,2147.9,18.8303]
["bitfinex-derivatives","ETHF0:USTF0",1625297273664,47.67627,2148.0,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297274465,2.20527,2148.0,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297281762,2.20527,2148.3,2147.9,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625297282112,2.20527,2148.3,2148.2,7.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625297286228,2.74702946,2148.8,2148.2,7.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625297286680,3.67192946,2148.8,2148.2,7.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625297286789,3.5711383,2149.0,2148.2,7.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625297286878,3.5711383,2149.0,2148.2,13.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625297286985,5.49405893,2149.4,2148.2,13.11924]
["bitfinex-derivatives","ETHF0:USTF0",1625297287178,5.49405893,2149.4,2148.3,16.86034]
["bitfinex-derivatives","ETHF0:USTF0",1625297287285,5.49405893,2149.4,2148.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297287383,3.57171803,2149.3,2148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297287581,4.39596065,2149.5,2149.2,54.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625297287679,4.39596065,2149.5,2149.2,56.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625297287779,4.39596065,2149.5,2149.2,57.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625297287880,5.4930629,2150.5,2149.2,57.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625297287983,5.4930629,2150.5,2149.3,16.774089]
["bitfinex-derivatives","ETHF0:USTF0",1625297288132,2.20527,2150.3,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297288230,2.20527,2150.3,2149.9,7.46654]
["bitfinex-derivatives","ETHF0:USTF0",1625297288780,2.20527,2150.3,2149.9,24.318104]
["bitfinex-derivatives","ETHF0:USTF0",1625297289331,2.20527,2150.3,2149.9,7.46654]
["bitfinex-derivatives","ETHF0:USTF0",1625297289580,2.20527,2150.5,2149.9,7.46654]
["bitfinex-derivatives","ETHF0:USTF0",1625297291035,2.20527,2150.5,2149.9,24.317128]
["bitfinex-derivatives","ETHF0:USTF0",1625297292293,2.20527,2150.9,2149.9,24.317128]
["bitfinex-derivatives","ETHF0:USTF0",1625297292744,2.20527,2150.9,2149.9,29.317128]
["bitfinex-derivatives","ETHF0:USTF0",1625297294916,2.20527,2151.3,2149.9,29.317128]
["bitfinex-derivatives","ETHF0:USTF0",1625297295117,2.20527,2151.3,2149.9,30.317128]
["bitfinex-derivatives","ETHF0:USTF0",1625297295470,2.20527,2151.3,2150.6,42.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625297295821,2.20527,2151.3,2150.7,16.908414]
["bitfinex-derivatives","ETHF0:USTF0",1625297296175,2.20527,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297299882,2.20527,2151.3,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297299984,2.20527,2151.3,2149.4,19.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625297300137,5.14507,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297300686,42.6304,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297300785,42.6304,2151.2,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297300891,47.3894,2151.2,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297301137,47.3894,2151.2,2149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297302141,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297302339,5.47367,2150.1,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297304144,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297305714,4.57377,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297308432,4.57377,2149.9,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297308533,4.57377,2149.9,2149.4,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625297310187,2.20527,2149.5,2149.4,16.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625297311794,7e-05,2149.5,2149.4,16.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625297311895,4.759,2150.5,2149.4,16.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625297311993,4.759,2150.5,2149.4,19.64607]
["bitfinex-derivatives","ETHF0:USTF0",1625297312192,4.759,2150.5,2150.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297312292,4.759,2150.5,2150.4,7.19654]
["bitfinex-derivatives","ETHF0:USTF0",1625297313446,4.759,2150.5,2150.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297315199,4.759,2150.5,2149.4,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625297315301,7.0798,2150.5,2149.4,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625297316265,7.0798,2150.5,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297316816,2.3208,2150.5,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297318019,2.20527,2150.6,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297318319,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297319975,2.20527,2150.6,2149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297320122,2.20527,2150.6,2149.4,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625297320273,2.20527,2150.2,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297322329,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297324833,1.90820368,2151.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297324936,1.90819785,2150.9,2149.8,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625297325437,51.3954,2151.3,2149.8,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625297325438,1.90802982,2151.0,2149.8,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625297326040,4.759,2151.3,2149.8,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625297326289,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297328346,4.41054,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297328644,1.90743051,2151.6,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297329194,1.9071724,2151.5,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297330346,2.20527,2150.9,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297339880,5.25837,2150.9,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297340382,49.0512,2150.8,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297341538,5.25837,2150.9,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297342188,2.20527,2150.9,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297342689,2.20527,2151.1,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297342791,1.90678023,2151.5,2150.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297342894,1.90678023,2151.5,2150.7,7.23094]
["bitfinex-derivatives","ETHF0:USTF0",1625297342991,1.90680765,2151.6,2150.7,7.23094]
["bitfinex-derivatives","ETHF0:USTF0",1625297344200,1.90688468,2151.5,2150.7,7.23094]
["bitfinex-derivatives","ETHF0:USTF0",1625297344449,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297346457,4.41054,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297348617,48.6311,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297350474,2.20527,2151.1,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297351949,2.20527,2151.3,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297352151,2.20527,2151.3,2151.0,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1625297353054,5.31988902,2151.9,2151.0,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1625297353153,1.90747433,2152.1,2151.0,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1625297353254,5.0,2152.3,2151.0,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1625297353457,5.0,2152.3,2151.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297353557,4.1182,2152.3,2151.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297353855,4.1182,2152.3,2151.1,16.75526]
["bitfinex-derivatives","ETHF0:USTF0",1625297354408,4.1182,2152.3,2152.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297354661,4.1182,2152.3,2152.2,6.84444]
["bitfinex-derivatives","ETHF0:USTF0",1625297355211,4.1182,2152.3,2151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297355309,7.55,2152.3,2150.7,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1625297355408,7.55,2152.3,2150.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297356510,2.20527,2151.7,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297356662,5.40937,2151.7,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297359529,3.2041,2151.7,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297359629,4.1182,2152.3,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297360531,2.20527,2151.9,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297361086,5.24897,2151.9,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297362237,2.20527,2151.9,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297362538,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297362738,4.1182,2152.3,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297364242,1.90635148,2152.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297364342,6.66529279,2152.7,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297364491,2.20527,2152.3,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297364691,6.32347,2152.3,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297366597,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297370062,2.4393,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297371315,4.1182,2152.3,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297371470,4.1182,2152.3,2152.0,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625297372567,4.1182,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297372819,4.1182,2152.3,2152.2,19.044821]
["bitfinex-derivatives","ETHF0:USTF0",1625297375590,0.0001,2152.3,2152.2,19.044821]
["bitfinex-derivatives","ETHF0:USTF0",1625297375842,0.12160349,2152.8,2152.2,19.044821]
["bitfinex-derivatives","ETHF0:USTF0",1625297376590,0.12160349,2152.8,2152.7,7.37434]
["bitfinex-derivatives","ETHF0:USTF0",1625297378495,0.12160349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297382415,0.12160349,2152.8,2152.7,7.25694]
["bitfinex-derivatives","ETHF0:USTF0",1625297388752,0.12160349,2152.8,2152.7,24.215614]
["bitfinex-derivatives","ETHF0:USTF0",1625297397943,0.12160349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297398099,3.23960349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297398695,7.65014349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297398896,3.23960349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297400954,0.12160349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297409572,0.12160349,2152.8,2152.7,21.287426]
["bitfinex-derivatives","ETHF0:USTF0",1625297411180,0.12160349,2152.8,2152.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297412579,0.12160349,2152.8,2152.7,7.26254]
["bitfinex-derivatives","ETHF0:USTF0",1625297412730,0.12160349,2152.8,2152.7,24.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625297423579,0.12160349,2152.8,2152.7,29.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625297424431,7.349e-05,2153.2,2152.7,29.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625297424535,1.36144546,2154.1,2152.7,29.07464]
["bitfinex-derivatives","ETHF0:USTF0",1625297424834,3.56652859,2154.2,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297424933,3.56652859,2154.2,2154.0,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625297425283,1.36123797,2154.3,2154.0,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625297425383,1.90573316,2154.4,2154.0,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625297425485,2.72247595,2154.5,2154.0,9.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625297425836,4.759,2154.7,2154.1,16.780844]
["bitfinex-derivatives","ETHF0:USTF0",1625297426036,1.36086713,2154.9,2154.1,16.780844]
["bitfinex-derivatives","ETHF0:USTF0",1625297426136,11.72215194,2155.4,2154.1,16.780844]
["bitfinex-derivatives","ETHF0:USTF0",1625297426487,11.72215194,2155.4,2154.0,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625297426739,12.64445194,2155.4,2154.0,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625297426841,2.20527,2155.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297427141,2.20527,2155.3,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297427341,2.20527,2155.3,2155.0,1.10529284]
["bitfinex-derivatives","ETHF0:USTF0",1625297427644,2.20527,2155.3,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297427752,2.20527,2155.3,2153.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625297427997,2.72171096,2155.2,2153.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625297428302,2.72171096,2155.2,2153.4,16.991072]
["bitfinex-derivatives","ETHF0:USTF0",1625297428410,2.72171096,2155.2,2153.4,21.991072]
["bitfinex-derivatives","ETHF0:USTF0",1625297428659,2.20527,2155.3,2153.4,21.991072]
["bitfinex-derivatives","ETHF0:USTF0",1625297428761,2.20527,2155.3,2153.4,22.991072]
["bitfinex-derivatives","ETHF0:USTF0",1625297428860,2.20527,2154.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297434316,2.20527,2155.1,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297434417,2.20527,2155.1,2154.6,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625297434918,2.20527,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297437022,2.20527,2155.1,2155.0,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1625297439428,9.0,2155.4,2155.0,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1625297439828,9.0,2155.4,2155.1,16.853358]
["bitfinex-derivatives","ETHF0:USTF0",1625297440132,9.0,2155.4,2155.0,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1625297440933,9.0,2155.4,2155.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297442457,9.0,2155.4,2155.3,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625297446773,7.47667542,2156.4,2155.3,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625297446870,2.71767542,2156.4,2155.3,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625297446972,4.92294542,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297447323,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297447674,2.20527,2156.4,2156.3,1.10592868]
["bitfinex-derivatives","ETHF0:USTF0",1625297448224,2.71606631,2156.9,2156.3,1.10592868]
["bitfinex-derivatives","ETHF0:USTF0",1625297448429,2.71579894,2157.1,2156.3,1.10592868]
["bitfinex-derivatives","ETHF0:USTF0",1625297448830,4.759,2157.2,2156.3,1.10592868]
["bitfinex-derivatives","ETHF0:USTF0",1625297448926,2.7125886,2157.6,2156.4,55.682]
["bitfinex-derivatives","ETHF0:USTF0",1625297449027,2.7125886,2157.6,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297449028,2.20527,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297449130,2.20527,2157.5,2157.4,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625297451080,4.41054,2157.5,2157.4,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625297455247,4.41054,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297456609,0.23883645,2158.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297457017,0.23883645,2158.5,2158.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297457118,0.23883645,2158.5,2158.4,7.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297457369,2.70198975,2159.2,2158.4,7.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297457472,1.0,2159.3,2158.4,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297457573,1.0,2159.2,2158.4,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297457880,1.9149,2159.2,2158.4,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297457978,1.8509,2159.2,2158.4,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297458077,10.49859539,2159.9,2158.4,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297458078,6.986,2159.9,2158.4,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1625297458476,6.986,2159.9,2158.4,13.77754]
["bitfinex-derivatives","ETHF0:USTF0",1625297458629,6.986,2159.9,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297458729,0.9143,2160.9,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297458826,0.9143,2160.9,2158.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625297458928,8.889e-05,2160.0,2158.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625297459028,16.65838889,2161.2,2161.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297459127,16.62139829,2161.2,2161.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297459230,16.62139829,2161.2,2161.1,8.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625297460030,12.79838889,2161.2,2161.1,8.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625297460830,11.63838889,2161.2,2161.1,8.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625297460931,11.63838889,2161.2,2161.1,13.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625297461085,4.182e-05,2161.3,2161.1,8.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625297461184,4.182e-05,2161.3,2161.1,24.922692]
["bitfinex-derivatives","ETHF0:USTF0",1625297461335,4.182e-05,2161.3,2161.1,29.922692]
["bitfinex-derivatives","ETHF0:USTF0",1625297461434,4.182e-05,2161.3,2161.1,24.922692]
["bitfinex-derivatives","ETHF0:USTF0",1625297461546,4.182e-05,2161.3,2161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297461784,4.182e-05,2161.3,2161.1,21.240292]
["bitfinex-derivatives","ETHF0:USTF0",1625297461885,4.182e-05,2161.3,2161.2,16.897709]
["bitfinex-derivatives","ETHF0:USTF0",1625297462540,4.182e-05,2161.3,2161.2,20.667909]
["bitfinex-derivatives","ETHF0:USTF0",1625297462636,4.182e-05,2161.3,2161.2,21.667909]
["bitfinex-derivatives","ETHF0:USTF0",1625297463190,4.182e-05,2161.3,2161.2,20.667909]
["bitfinex-derivatives","ETHF0:USTF0",1625297463490,4.182e-05,2161.3,2161.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1625297463593,4.182e-05,2161.3,2161.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297464193,4.182e-05,2161.3,2161.2,16.709253]
["bitfinex-derivatives","ETHF0:USTF0",1625297464492,4.182e-05,2161.3,2161.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297465293,4.182e-05,2161.3,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297465444,4.182e-05,2161.3,2159.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297465544,4.182e-05,2161.3,2158.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297465643,4.182e-05,2161.3,2159.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297465845,4.182e-05,2161.3,2159.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297465946,4.182e-05,2161.3,2159.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625297466052,4.182e-05,2161.3,2159.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297466145,4.182e-05,2161.3,2159.7,21.693253]
["bitfinex-derivatives","ETHF0:USTF0",1625297466398,4.182e-05,2161.3,2159.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297466700,4.182e-05,2161.3,2160.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297467105,2.20531182,2161.3,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297467211,2.20531182,2161.3,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297468559,4.182e-05,2161.3,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297469127,4.41054,2161.1,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297469226,4.41054,2161.1,2160.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625297469820,3.07084182,2161.3,2160.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625297469921,4.182e-05,2161.3,2160.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625297470020,4.182e-05,2161.3,2160.4,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625297470624,4.182e-05,2161.3,2160.5,17.700725]
["bitfinex-derivatives","ETHF0:USTF0",1625297470923,4.182e-05,2161.3,2160.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297471073,4.182e-05,2161.3,2160.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625297471173,2.20527,2160.7,2160.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625297471479,4.51017,2160.7,2160.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625297474188,4.51017,2160.7,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297475150,4.41054,2160.2,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297475247,7.79224,2160.2,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297475997,7.79224,2160.2,2159.2,15.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625297476447,7.79224,2160.2,2159.2,16.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625297476801,7.79224,2160.2,2159.2,15.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625297477149,7.79224,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297477250,3.3817,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297477452,3.3817,2160.2,2159.2,15.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625297477801,2.83594182,2161.3,2159.2,15.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625297478001,0.3560914,2161.2,2159.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297478203,2.83594182,2161.3,2159.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297479205,2.20527,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297479306,4.182e-05,2161.3,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297479654,4.182e-05,2161.3,2160.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297481207,2.20531182,2161.3,2161.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297482267,4.77931182,2161.3,2160.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297482366,4.77931182,2161.3,2160.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625297482472,4.77931182,2161.3,2158.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297482568,5.0,2161.2,2158.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297482669,0.35606434,2161.1,2158.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297482821,44.2531,2160.7,2158.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297482920,52.1066,2160.7,2158.2,14.5465]
["bitfinex-derivatives","ETHF0:USTF0",1625297483068,47.1066,2160.7,2158.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297483170,2.20527,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297483272,4.96277,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297484575,4.182e-05,2161.3,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297484677,4.182e-05,2161.3,2159.0,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625297484778,4.182e-05,2161.3,2159.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297485077,4.182e-05,2161.3,2159.0,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625297485175,2.20527,2160.4,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297486076,4.182e-05,2161.3,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297486698,4.182e-05,2161.3,2160.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297486897,4.182e-05,2161.3,2160.2,10.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625297487149,4.182e-05,2161.3,2160.3,16.799282]
["bitfinex-derivatives","ETHF0:USTF0",1625297487248,4.182e-05,2161.3,2161.2,7.50814]
["bitfinex-derivatives","ETHF0:USTF0",1625297487552,4.182e-05,2161.3,2161.2,24.278396]
["bitfinex-derivatives","ETHF0:USTF0",1625297487849,4.182e-05,2161.3,2161.2,7.50814]
["bitfinex-derivatives","ETHF0:USTF0",1625297489313,4.182e-05,2161.3,2161.2,24.32491]
["bitfinex-derivatives","ETHF0:USTF0",1625297489714,4.182e-05,2161.3,2161.2,29.32491]
["bitfinex-derivatives","ETHF0:USTF0",1625297490212,4.182e-05,2161.3,2161.2,24.32491]
["bitfinex-derivatives","ETHF0:USTF0",1625297491222,4.182e-05,2161.3,2160.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297491320,4.182e-05,2161.3,2159.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297491321,3.08124182,2161.3,2159.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297491420,3.08124182,2161.3,2159.7,14.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625297491621,3.08124182,2161.3,2159.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297491921,3.08124182,2161.3,2159.9,16.837784]
["bitfinex-derivatives","ETHF0:USTF0",1625297492020,3.08124182,2161.3,2160.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297492329,3.08124182,2161.3,2160.1,16.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625297492429,3.08124182,2161.3,2160.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297492780,4.41054,2161.7,2160.3,16.789208]
["bitfinex-derivatives","ETHF0:USTF0",1625297492882,4.41054,2161.7,2160.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297493184,4.41054,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297493434,0.56088889,2164.1,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297493536,0.9166,2165.7,2161.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297493537,0.4465583,2165.7,2161.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297493638,0.4465583,2165.7,2161.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297493787,0.35612294,2165.6,2161.8,17.862866]
["bitfinex-derivatives","ETHF0:USTF0",1625297493886,0.35612294,2165.6,2162.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297493985,0.35612294,2165.6,2162.7,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625297494188,9.759,2166.5,2162.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297494290,9.759,2166.5,2162.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297494386,9.759,2166.5,2162.8,17.708509]
["bitfinex-derivatives","ETHF0:USTF0",1625297494488,0.35611897,2166.4,2162.8,17.708509]
["bitfinex-derivatives","ETHF0:USTF0",1625297494790,53.4762,2165.5,2162.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297494890,5.0,2165.4,2162.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297494988,9.759,2165.4,2162.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297495191,0.35641848,2165.3,2161.9,15.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625297495290,2.20527,2163.2,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297495741,2.4411,2163.6,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297495844,3.1464,2164.5,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297496291,3.1464,2164.5,2163.2,16.694255]
["bitfinex-derivatives","ETHF0:USTF0",1625297496843,4.759,2165.4,2163.2,16.694255]
["bitfinex-derivatives","ETHF0:USTF0",1625297496993,4.759,2166.4,2163.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297497194,0.35663673,2166.3,2163.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297497293,2.20527,2163.9,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297497547,1.0,2166.3,2162.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297497649,2.9435,2163.9,2160.4,53.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625297498147,2.9435,2163.9,2161.9,20.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625297498347,2.9435,2163.9,2162.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297498597,2.9435,2163.9,2162.0,16.831764]
["bitfinex-derivatives","ETHF0:USTF0",1625297498696,2.9435,2163.9,2162.2,16.753875]
["bitfinex-derivatives","ETHF0:USTF0",1625297498998,2.9435,2163.9,2162.0,16.786979]
["bitfinex-derivatives","ETHF0:USTF0",1625297499200,2.9435,2163.9,2162.0,21.786979]
["bitfinex-derivatives","ETHF0:USTF0",1625297499300,2.20527,2163.2,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297499501,2.20527,2163.2,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297499756,0.4146859,2167.0,2162.9,5.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625297499857,0.4146859,2167.0,2163.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297500053,0.35631456,2166.9,2163.0,17.889497]
["bitfinex-derivatives","ETHF0:USTF0",1625297500356,0.35631456,2166.9,2163.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297500453,0.35631456,2166.9,2164.1,57.0976]
["bitfinex-derivatives","ETHF0:USTF0",1625297500553,0.35631456,2166.9,2164.1,65.0688]
["bitfinex-derivatives","ETHF0:USTF0",1625297500754,0.35631456,2166.9,2164.2,16.792922]
["bitfinex-derivatives","ETHF0:USTF0",1625297500860,0.35631456,2166.9,2164.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297501157,0.35631456,2166.9,2164.4,16.730191]
["bitfinex-derivatives","ETHF0:USTF0",1625297501256,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297501482,0.4146859,2167.0,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297501580,0.4146859,2167.0,2165.5,16.665469]
["bitfinex-derivatives","ETHF0:USTF0",1625297501687,0.3559752,2166.9,2165.5,16.665469]
["bitfinex-derivatives","ETHF0:USTF0",1625297501882,0.3559752,2166.9,2165.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297502083,0.99191346,2167.3,2165.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297502183,0.99191346,2167.3,2165.5,21.759864]
["bitfinex-derivatives","ETHF0:USTF0",1625297502283,0.99191346,2167.3,2166.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297502383,0.99191346,2167.3,2166.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1625297502536,0.99191346,2167.3,2166.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297502632,0.99191346,2167.3,2166.1,21.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625297502734,0.99191346,2167.3,2166.1,16.702191]
["bitfinex-derivatives","ETHF0:USTF0",1625297503238,2.20527,2167.2,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297503386,1.00134653,2169.3,2167.1,4.80867]
["bitfinex-derivatives","ETHF0:USTF0",1625297503586,1.00134653,2169.3,2167.2,16.835168]
["bitfinex-derivatives","ETHF0:USTF0",1625297504188,1.00134653,2169.3,2167.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297504441,1.00134653,2169.3,2167.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297504537,1.00134653,2169.3,2167.7,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625297504638,1.00134653,2169.3,2167.7,9.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625297504844,1.00134653,2169.3,2167.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297504938,0.60470196,2169.7,2167.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297505243,0.60470196,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297505343,0.60470196,2169.7,2169.6,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625297505589,0.60470196,2169.7,2169.6,21.199848]
["bitfinex-derivatives","ETHF0:USTF0",1625297505893,0.60470196,2169.7,2169.6,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1625297507145,0.60470196,2169.7,2169.6,21.375171]
["bitfinex-derivatives","ETHF0:USTF0",1625297507394,0.60470196,2169.7,2169.6,61.693871]
["bitfinex-derivatives","ETHF0:USTF0",1625297508095,0.53191886,2172.8,2169.6,61.693871]
["bitfinex-derivatives","ETHF0:USTF0",1625297508096,4.34e-06,2170.0,2169.6,61.693871]
["bitfinex-derivatives","ETHF0:USTF0",1625297508346,4.34e-06,2170.0,2169.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297508547,4.34e-06,2170.0,2169.6,61.693871]
["bitfinex-derivatives","ETHF0:USTF0",1625297508748,4.34e-06,2170.0,2169.8,16.610761]
["bitfinex-derivatives","ETHF0:USTF0",1625297509049,4.34e-06,2170.0,2169.7,16.789941]
["bitfinex-derivatives","ETHF0:USTF0",1625297509251,0.53191886,2172.8,2169.7,16.789941]
["bitfinex-derivatives","ETHF0:USTF0",1625297509350,0.3494872,2172.7,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297509601,0.53191886,2172.8,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297509951,0.53191886,2172.8,2171.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297510153,0.53191886,2172.8,2171.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625297510403,0.53191886,2172.8,2172.0,16.805143]
["bitfinex-derivatives","ETHF0:USTF0",1625297511052,0.53191886,2172.8,2172.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1625297511353,0.53191886,2172.8,2172.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297511602,0.53191886,2172.8,2172.7,20.988688]
["bitfinex-derivatives","ETHF0:USTF0",1625297512307,2.20527,2174.4,2172.7,20.988688]
["bitfinex-derivatives","ETHF0:USTF0",1625297512503,2.20527,2174.4,2173.7,53.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625297512605,2.20527,2174.4,2173.7,55.9183]
["bitfinex-derivatives","ETHF0:USTF0",1625297512906,2.20527,2174.4,2173.8,16.558674]
["bitfinex-derivatives","ETHF0:USTF0",1625297513309,2.20527,2174.4,2174.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297513509,2.20527,2174.4,2174.3,3.86507955]
["bitfinex-derivatives","ETHF0:USTF0",1625297513761,5.31988889,2176.3,2174.3,2.7741468]
["bitfinex-derivatives","ETHF0:USTF0",1625297514159,0.54053534,2175.6,2174.3,2.7741468]
["bitfinex-derivatives","ETHF0:USTF0",1625297514511,0.54053534,2175.6,2174.3,6.4007468]
["bitfinex-derivatives","ETHF0:USTF0",1625297515360,2.20527,2175.1,2175.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297515716,2.20527,2175.1,2174.9,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625297516417,0.54053534,2175.6,2172.6,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625297516515,0.54053534,2175.6,2172.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297516766,0.54053534,2175.6,2172.6,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625297517170,0.54053534,2175.6,2173.8,16.661233]
["bitfinex-derivatives","ETHF0:USTF0",1625297517416,0.54053534,2175.6,2174.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297518722,0.54053534,2175.6,2172.6,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625297518820,3.72083534,2175.6,2172.6,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625297519380,1.5504,2173.7,2173.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297519474,3.72083534,2175.6,2173.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297519674,3.72083534,2175.6,2173.7,16.74783]
["bitfinex-derivatives","ETHF0:USTF0",1625297519876,3.72083534,2175.6,2173.6,18.840908]
["bitfinex-derivatives","ETHF0:USTF0",1625297520030,3.72083534,2175.6,2173.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297520347,3.72083534,2175.6,2172.0,55.1443]
["bitfinex-derivatives","ETHF0:USTF0",1625297520683,3.72083534,2175.6,2169.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297520879,8.72083534,2175.6,2169.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297520980,8.72083534,2175.6,2171.7,16.571429]
["bitfinex-derivatives","ETHF0:USTF0",1625297521180,8.72083534,2175.6,2171.2,16.713934]
["bitfinex-derivatives","ETHF0:USTF0",1625297521400,4.52037,2172.5,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297521746,4.52037,2172.5,2172.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297522047,4.52037,2172.5,2169.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297522247,4.52037,2172.5,2169.6,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1625297522355,2.20527,2172.5,2169.6,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1625297522453,1.0,2175.4,2169.6,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1625297522599,3.5433,2175.3,2169.7,4.32147922]
["bitfinex-derivatives","ETHF0:USTF0",1625297522706,3.5433,2175.3,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297522800,3.5433,2175.3,2169.8,21.806026]
["bitfinex-derivatives","ETHF0:USTF0",1625297522902,3.5433,2175.3,2170.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297523003,3.5433,2175.3,2170.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625297523105,3.5433,2175.3,2170.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297523202,3.5433,2175.3,2170.3,21.666192]
["bitfinex-derivatives","ETHF0:USTF0",1625297523354,2.20527,2173.5,2173.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297523452,14.8371,2175.5,2173.4,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625297523756,0.54053534,2175.6,2173.4,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625297525411,2.20527,2174.4,2174.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297527113,2.20527,2174.4,2173.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297527213,2.20527,2174.4,2172.3,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625297527413,2.20527,2173.3,2173.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297527513,3.049,2173.6,2173.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297528265,3.049,2173.6,2172.3,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625297528466,3.049,2173.6,2169.7,4.32147922]
["bitfinex-derivatives","ETHF0:USTF0",1625297528668,3.049,2173.6,2169.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625297528818,2.7099,2174.7,2169.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625297528921,2.7099,2174.7,2170.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625297529023,0.54053534,2175.6,2170.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625297529024,5.54053534,2175.6,2170.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625297529123,5.54053534,2175.6,2170.9,16.834514]
["bitfinex-derivatives","ETHF0:USTF0",1625297529374,2.20527,2173.0,2172.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297529671,5.58087,2173.0,2172.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297529770,5.58087,2173.0,2170.9,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625297531072,5.58087,2173.0,2171.0,16.80244]
["bitfinex-derivatives","ETHF0:USTF0",1625297531377,2.20527,2172.1,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297531536,2.20527,2172.1,2170.9,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625297531928,2.20527,2172.1,2167.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297532078,5.0,2172.0,2160.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625297532178,1.15,2171.6,2164.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625297532279,1.15,2171.6,2164.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1625297532379,3.5994,2171.6,2164.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1625297532480,5.0,2171.5,2162.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297532580,5.0,2171.5,2164.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297532730,55.9226,2171.3,2164.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297532843,5.0,2171.2,2164.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297532981,5.0,2171.2,2164.3,16.836747]
["bitfinex-derivatives","ETHF0:USTF0",1625297533085,21.662424,2171.2,2164.3,16.836747]
["bitfinex-derivatives","ETHF0:USTF0",1625297533181,1.15,2171.0,2162.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297533280,4.4101,2171.0,2164.5,16.701765]
["bitfinex-derivatives","ETHF0:USTF0",1625297533381,4.4101,2171.0,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297533382,2.20527,2166.2,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297533482,2.20527,2166.4,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297533584,5.87197,2166.4,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297533781,5.87197,2166.4,2165.7,16.672986]
["bitfinex-derivatives","ETHF0:USTF0",1625297533883,4.77884931,2166.4,2165.7,16.672986]
["bitfinex-derivatives","ETHF0:USTF0",1625297534132,4.77884931,2166.4,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297534396,4.77884931,2166.4,2165.7,16.75166]
["bitfinex-derivatives","ETHF0:USTF0",1625297535288,5.0,2170.7,2165.7,16.75166]
["bitfinex-derivatives","ETHF0:USTF0",1625297535392,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297535490,5.0,2170.2,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297535642,15.7332,2170.8,2167.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625297535793,2.54374855,2178.7,2167.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625297535891,14.5331,2172.8,2167.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625297536142,14.7926,2172.1,2167.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625297536241,14.7926,2172.1,2167.3,16.863049]
["bitfinex-derivatives","ETHF0:USTF0",1625297536441,16.729299,2171.2,2167.3,16.863049]
["bitfinex-derivatives","ETHF0:USTF0",1625297536547,16.729299,2171.2,2167.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625297536754,7.4494,2171.6,2167.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297537152,7.4494,2171.6,2167.8,16.669172]
["bitfinex-derivatives","ETHF0:USTF0",1625297537502,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297537654,5.66757,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297538256,5.66757,2168.7,2166.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625297538655,5.66757,2168.7,2166.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297538755,2.20527,2168.7,2166.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297538910,2.20527,2168.7,2166.7,21.734482]
["bitfinex-derivatives","ETHF0:USTF0",1625297539358,2.20527,2168.7,2166.7,16.734482]
["bitfinex-derivatives","ETHF0:USTF0",1625297539460,2.20527,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297540861,2.20527,2168.7,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297540961,5.0,2171.7,2168.2,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625297541363,5.0,2171.7,2168.3,16.814659]
["bitfinex-derivatives","ETHF0:USTF0",1625297541463,2.20527,2169.4,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297542316,2.6943,2170.4,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297542518,53.6731,2172.3,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297542618,58.6731,2172.3,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297542721,53.6731,2172.3,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297543420,53.6731,2172.3,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297543571,4.96707,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297544530,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297544923,3.2333,2171.3,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297545221,3.2333,2171.3,2169.6,5.31847]
["bitfinex-derivatives","ETHF0:USTF0",1625297545574,2.20527,2170.0,2169.6,7.52374]
["bitfinex-derivatives","ETHF0:USTF0",1625297546776,6.0,2173.5,2169.6,7.52374]
["bitfinex-derivatives","ETHF0:USTF0",1625297546777,5.0,2173.5,2169.6,7.52374]
["bitfinex-derivatives","ETHF0:USTF0",1625297546881,5.0,2173.5,2169.7,16.834543]
["bitfinex-derivatives","ETHF0:USTF0",1625297547480,2.20527,2171.1,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297547833,2.20527,2171.1,2170.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625297547980,2.20527,2171.1,2167.6,14.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625297548079,2.20527,2171.1,2168.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297548532,2.20527,2171.1,2168.9,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1625297549031,2.20527,2171.1,2168.9,24.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625297549331,2.20527,2171.1,2168.9,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625297549484,2.20527,2170.4,2170.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297549681,5.14967,2170.4,2170.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297551538,2.9444,2170.4,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297551639,2.9749,2171.3,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297552791,3.4388,2171.8,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297553041,5.0,2172.9,2170.3,5.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625297553545,2.20527,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297555512,4.41054,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297557472,45.2459,2173.0,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297557473,5.0,2173.0,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297557574,2.20527,2171.6,2170.8,7.76844]
["bitfinex-derivatives","ETHF0:USTF0",1625297558880,2.20527,2171.6,2170.9,16.609942]
["bitfinex-derivatives","ETHF0:USTF0",1625297559178,2.20527,2171.6,2170.8,7.76844]
["bitfinex-derivatives","ETHF0:USTF0",1625297559527,2.20527,2171.6,2169.0,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1625297559528,4.41054,2170.9,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297560282,4.41054,2170.9,2170.4,16.73356]
["bitfinex-derivatives","ETHF0:USTF0",1625297560383,4.41054,2170.9,2170.4,19.54026]
["bitfinex-derivatives","ETHF0:USTF0",1625297560780,1.0,2173.3,2170.4,19.54026]
["bitfinex-derivatives","ETHF0:USTF0",1625297560880,5.0,2172.8,2170.4,19.54026]
["bitfinex-derivatives","ETHF0:USTF0",1625297561082,0.31570794,2173.2,2170.4,19.54026]
["bitfinex-derivatives","ETHF0:USTF0",1625297561181,15.5428,2174.2,2170.4,19.54026]
["bitfinex-derivatives","ETHF0:USTF0",1625297561281,0.31568857,2174.1,2170.4,19.54026]
["bitfinex-derivatives","ETHF0:USTF0",1625297561598,2.20527,2171.5,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297563563,4.41054,2171.5,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297564214,4.41054,2171.5,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297567024,1.0,2174.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297567123,1.915,2175.3,2171.2,5.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625297567224,0.915,2175.3,2171.2,5.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625297567474,5.31819893,2174.6,2171.2,5.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625297567574,2.20527,2172.4,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297568978,2.4858,2174.3,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297569081,15.0315,2175.1,2172.3,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625297569328,0.54053534,2175.6,2172.3,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625297569485,0.54053534,2175.6,2172.4,16.709211]
["bitfinex-derivatives","ETHF0:USTF0",1625297569582,2.20527,2173.2,2173.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297569928,2.20527,2173.2,2172.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625297570232,2.20527,2173.2,2170.4,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625297570883,2.20527,2173.2,2171.3,16.662081]
["bitfinex-derivatives","ETHF0:USTF0",1625297571586,2.20527,2172.3,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297571984,2.20527,2172.3,2172.1,16.724917]
["bitfinex-derivatives","ETHF0:USTF0",1625297572235,2.20527,2172.3,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297572236,2.20527,2172.5,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297572485,2.20527,2172.5,2172.1,16.77244]
["bitfinex-derivatives","ETHF0:USTF0",1625297573640,2.20527,2172.5,2172.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297573740,2.20527,2172.5,2172.4,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625297573943,2.20527,2172.5,2172.4,21.609571]
["bitfinex-derivatives","ETHF0:USTF0",1625297574244,2.20527,2172.5,2172.4,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625297575196,2.20527,2172.5,2172.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297575996,2.20527,2172.5,2170.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297576098,5.32697,2172.5,2170.5,15.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625297576348,5.32697,2172.5,2167.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625297576449,5.32697,2172.5,2168.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297576618,5.32697,2172.5,2170.6,16.663173]
["bitfinex-derivatives","ETHF0:USTF0",1625297576817,5.32697,2172.5,2170.6,21.663173]
["bitfinex-derivatives","ETHF0:USTF0",1625297576914,5.32697,2172.5,2170.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625297577018,5.32697,2172.5,2170.2,16.685574]
["bitfinex-derivatives","ETHF0:USTF0",1625297577221,5.32697,2172.5,2170.7,16.831186]
["bitfinex-derivatives","ETHF0:USTF0",1625297577471,5.32697,2172.5,2169.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297577569,5.32697,2172.5,2170.3,16.795553]
["bitfinex-derivatives","ETHF0:USTF0",1625297577679,2.20527,2171.3,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297578228,5.13177,2171.3,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297579880,5.13177,2171.3,2169.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297579988,5.13177,2171.3,2169.3,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625297580438,5.13177,2171.3,2168.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297580588,5.13177,2171.3,2169.4,16.851791]
["bitfinex-derivatives","ETHF0:USTF0",1625297580837,5.13177,2171.3,2168.9,16.709726]
["bitfinex-derivatives","ETHF0:USTF0",1625297581038,5.13177,2171.3,2169.5,16.676889]
["bitfinex-derivatives","ETHF0:USTF0",1625297581387,5.13177,2171.3,2168.9,16.604127]
["bitfinex-derivatives","ETHF0:USTF0",1625297581643,2.20527,2170.2,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297581892,2.20527,2170.4,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297583697,4.41054,2170.4,2170.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297585351,7.05464,2170.4,2168.8,14.8813]
["bitfinex-derivatives","ETHF0:USTF0",1625297585651,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297585752,2.8298,2169.7,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297587655,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297589217,5.79607,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297589519,3.5908,2169.4,2169.3,18.862813]
["bitfinex-derivatives","ETHF0:USTF0",1625297591527,3.5908,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297591878,2.20527,2169.6,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297591983,2.67977985,2172.2,2169.3,4.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625297592078,2.67977985,2172.2,2169.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297592328,15.3883,2172.4,2169.5,16.827131]
["bitfinex-derivatives","ETHF0:USTF0",1625297592788,5.0,2172.3,2169.4,17.792721]
["bitfinex-derivatives","ETHF0:USTF0",1625297592888,5.0,2172.3,2169.4,16.792721]
["bitfinex-derivatives","ETHF0:USTF0",1625297592986,5.0,2172.3,2169.6,16.679255]
["bitfinex-derivatives","ETHF0:USTF0",1625297593336,5.0,2172.3,2169.4,16.648722]
["bitfinex-derivatives","ETHF0:USTF0",1625297593438,19.165,2172.4,2169.4,17.648722]
["bitfinex-derivatives","ETHF0:USTF0",1625297593587,19.165,2172.4,2169.7,16.594018]
["bitfinex-derivatives","ETHF0:USTF0",1625297593687,2.20527,2171.0,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297594240,2.20527,2171.2,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297594341,19.165,2172.4,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297594640,3.7767,2172.4,2170.9,16.591876]
["bitfinex-derivatives","ETHF0:USTF0",1625297594790,5.36739238,2173.6,2170.9,16.591876]
["bitfinex-derivatives","ETHF0:USTF0",1625297594791,2.68308632,2173.5,2171.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297594890,2.68308632,2173.5,2171.0,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625297595091,18.08236514,2173.7,2171.1,16.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625297595190,23.08236514,2173.7,2171.1,16.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625297595591,7.68306514,2173.7,2171.1,16.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625297595693,3.48796225,2173.9,2171.1,16.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625297595694,2.20527,2172.1,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297596694,2.20527,2172.1,2167.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625297596695,5.85297,2172.1,2167.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625297596897,5.85297,2172.1,2169.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297597101,5.85297,2172.1,2169.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297597347,5.85297,2172.1,2169.6,16.803687]
["bitfinex-derivatives","ETHF0:USTF0",1625297597548,5.85297,2172.1,2169.6,21.803687]
["bitfinex-derivatives","ETHF0:USTF0",1625297597697,2.20527,2171.2,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297597798,4.86487,2171.2,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297598298,2.6596,2171.2,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297599050,14.8658,2173.0,2171.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297599250,14.8658,2173.0,2171.1,16.611379]
["bitfinex-derivatives","ETHF0:USTF0",1625297599351,5.0,2173.3,2171.1,16.611379]
["bitfinex-derivatives","ETHF0:USTF0",1625297599551,2.68490257,2173.3,2171.1,16.611379]
["bitfinex-derivatives","ETHF0:USTF0",1625297599750,2.20527,2171.8,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297600251,5.78417,2171.8,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297600652,5.78417,2171.8,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297601761,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297613916,2.20527,2171.6,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297614016,2.20527,2171.6,2169.6,15.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625297615422,7.20527,2171.6,2169.6,15.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625297615820,2.20527,2170.7,2170.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297615972,2.20527,2170.9,2170.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297617833,4.41054,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297618340,4.41054,2170.9,2170.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297618793,7.56404,2170.9,2170.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297619499,7.56404,2170.9,2168.5,14.6761]
["bitfinex-derivatives","ETHF0:USTF0",1625297619649,12.56404,2170.9,2168.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297619899,2.5803,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297621003,2.88847114,2171.2,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297621102,1.88847114,2171.2,2169.5,5.00167]
["bitfinex-derivatives","ETHF0:USTF0",1625297621203,14.4411,2171.4,2169.5,5.00167]
["bitfinex-derivatives","ETHF0:USTF0",1625297621302,1.88834125,2171.5,2169.5,5.00167]
["bitfinex-derivatives","ETHF0:USTF0",1625297621872,2.20527,2170.2,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297623827,2.20527,2170.2,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297627201,2.20527,2170.2,2169.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297627303,4.83177,2170.2,2169.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297627400,4.83177,2170.2,2168.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297627500,4.83177,2170.2,2168.4,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625297627803,4.83177,2170.2,2168.5,16.764014]
["bitfinex-derivatives","ETHF0:USTF0",1625297627907,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297628552,2.20527,2170.2,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297628655,3.2673,2169.7,2168.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297628754,3.2673,2169.7,2168.4,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625297629006,3.2673,2169.7,2167.5,15.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625297629207,3.2673,2169.7,2167.5,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1625297629518,3.2673,2169.7,2167.6,16.612568]
["bitfinex-derivatives","ETHF0:USTF0",1625297629708,3.2673,2169.7,2167.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297629913,2.20527,2169.6,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297631909,2.20527,2169.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297632961,1.89603153,2170.4,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297633362,2.70861647,2170.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297633363,1.89596275,2170.5,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297633564,1.89596275,2170.5,2169.5,16.662328]
["bitfinex-derivatives","ETHF0:USTF0",1625297633765,1.89635468,2170.6,2169.5,16.662328]
["bitfinex-derivatives","ETHF0:USTF0",1625297633864,2.20527,2170.2,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297635265,2.20527,2170.2,2168.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297635417,2.20527,2170.2,2167.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297635867,2.20527,2169.6,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297637595,2.20527,2169.6,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297637899,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297638050,4.98297,2169.2,2167.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625297638153,4.98297,2169.2,2167.5,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625297638400,4.98297,2169.2,2167.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297639009,4.98297,2169.2,2167.2,16.737926]
["bitfinex-derivatives","ETHF0:USTF0",1625297639759,4.98297,2169.2,2166.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297639859,4.98297,2169.2,2166.6,20.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625297639960,5.84007,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297641915,8.04534,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297643115,8.04534,2168.6,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297643874,8.04534,2168.6,2168.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297645222,1.89353415,2169.8,2168.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297645322,1.89353415,2169.8,2168.3,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1625297645675,1.893399,2170.0,2168.3,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1625297645874,1.893399,2170.0,2168.4,16.75795]
["bitfinex-derivatives","ETHF0:USTF0",1625297645972,2.20527,2169.6,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297646075,2.20527,2169.6,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297647928,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297652357,1.89211881,2170.3,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297652509,1.89124718,2170.7,2169.3,4.88907]
["bitfinex-derivatives","ETHF0:USTF0",1625297652860,1.89113045,2170.8,2169.4,16.593741]
["bitfinex-derivatives","ETHF0:USTF0",1625297653162,1.89112433,2171.0,2169.4,16.593741]
["bitfinex-derivatives","ETHF0:USTF0",1625297653267,1.89112433,2171.0,2169.4,21.352741]
["bitfinex-derivatives","ETHF0:USTF0",1625297654018,2.20527,2170.1,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297654919,1.89085969,2171.1,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297655121,1.89062538,2171.3,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297655622,1.89065941,2171.7,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297655721,1.89065941,2171.7,2170.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297655871,1.89065941,2171.7,2170.1,16.761356]
["bitfinex-derivatives","ETHF0:USTF0",1625297655975,2.20527,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297656073,2.20527,2171.3,2171.2,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625297657775,2.20527,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297657927,4.73027,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297658024,6.93554,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297659178,4.73027,2171.3,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297659279,1.89027246,2172.2,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297659729,1.8901354,2172.4,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297660028,1.8901354,2172.4,2170.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625297660029,2.20527,2172.0,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297662084,4.41054,2172.0,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297663092,4.41054,2172.0,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297665959,2.20527,2172.0,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297666160,2.20527,2172.0,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297667079,2.20527,2172.4,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297668178,2.20527,2172.4,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297670733,2.20527,2172.4,2172.3,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625297671083,2.20527,2172.4,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297672287,4.85687,2172.4,2170.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625297672389,4.85687,2172.4,2170.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297672541,4.85687,2172.4,2169.0,9.24605675]
["bitfinex-derivatives","ETHF0:USTF0",1625297672688,4.85687,2172.4,2169.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297673039,4.85687,2172.4,2170.7,19.601088]
["bitfinex-derivatives","ETHF0:USTF0",1625297673492,4.85687,2172.4,2170.7,20.601088]
["bitfinex-derivatives","ETHF0:USTF0",1625297673593,4.85687,2172.4,2170.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625297673893,1.35019278,2172.3,2170.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625297673998,1.35019278,2172.3,2170.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625297674093,1.35019278,2172.3,2169.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297674193,2.20527,2171.4,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297674293,5.75147,2171.4,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297674594,3.5462,2171.4,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297675501,1.34999812,2172.4,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297675598,1.34999812,2172.4,2171.2,5.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625297675948,3.50999511,2172.9,2171.3,16.831002]
["bitfinex-derivatives","ETHF0:USTF0",1625297675949,1.34987873,2172.7,2171.3,16.831002]
["bitfinex-derivatives","ETHF0:USTF0",1625297676055,1.34987873,2172.7,2171.6,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625297676203,1.34987873,2172.7,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297676204,2.20527,2172.6,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297677858,5.86827,2172.6,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297678162,8.07354,2172.6,2172.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297678258,8.07354,2172.6,2171.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297678409,8.07354,2172.6,2170.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297678611,9.42318415,2172.6,2170.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297678958,9.42318415,2172.6,2170.9,16.808987]
["bitfinex-derivatives","ETHF0:USTF0",1625297679111,9.42318415,2172.6,2170.9,17.808987]
["bitfinex-derivatives","ETHF0:USTF0",1625297680211,2.20527,2171.5,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297680310,5.23417,2171.5,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297680512,5.23417,2171.5,2170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297680911,5.23417,2171.5,2169.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297681563,5.23417,2171.5,2169.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297681665,5.23417,2171.5,2169.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297682216,2.20527,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297682516,4.70717,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297684420,2.20527,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297684520,1.35000873,2172.0,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297684824,6.10875223,2172.4,2170.8,18.793562]
["bitfinex-derivatives","ETHF0:USTF0",1625297685071,1.34975223,2172.4,2170.8,18.793562]
["bitfinex-derivatives","ETHF0:USTF0",1625297686274,2.20527,2171.9,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297686374,5.05707,2171.9,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297686874,5.05707,2171.9,2171.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297687225,5.05707,2171.9,2170.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297687324,5.05707,2171.9,2169.8,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625297687427,5.05707,2171.9,2170.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297687979,5.05707,2171.9,2170.1,16.616431]
["bitfinex-derivatives","ETHF0:USTF0",1625297688079,5.05707,2171.9,2170.1,17.616431]
["bitfinex-derivatives","ETHF0:USTF0",1625297688331,2.20527,2171.2,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297688430,4.49577,2171.2,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297692653,2.2905,2171.2,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297692752,1.3496449,2172.5,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297692853,1.3496449,2172.5,2171.1,18.926021]
["bitfinex-derivatives","ETHF0:USTF0",1625297693652,5.01243864,2172.6,2171.1,18.926021]
["bitfinex-derivatives","ETHF0:USTF0",1625297693902,1.34946546,2172.5,2171.1,18.926021]
["bitfinex-derivatives","ETHF0:USTF0",1625297694311,2.20527,2172.2,2172.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297696316,4.41054,2172.2,2172.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297699123,4.41054,2172.2,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297700326,2.20527,2171.9,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297700426,4.94087,2171.9,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297700527,4.94087,2171.9,2170.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297700731,4.94087,2171.9,2169.0,15.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625297700829,4.94087,2171.9,2170.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297701230,4.94087,2171.9,2170.1,22.756374]
["bitfinex-derivatives","ETHF0:USTF0",1625297701588,4.94087,2171.9,2170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297701833,4.94087,2171.9,2170.2,16.835917]
["bitfinex-derivatives","ETHF0:USTF0",1625297702032,4.94087,2171.9,2170.2,22.835917]
["bitfinex-derivatives","ETHF0:USTF0",1625297702333,4.94087,2171.9,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297703638,4.94087,2171.9,2171.5,16.723731]
["bitfinex-derivatives","ETHF0:USTF0",1625297703986,1.34864645,2172.9,2171.5,21.723731]
["bitfinex-derivatives","ETHF0:USTF0",1625297704094,1.34861177,2173.0,2171.5,21.723731]
["bitfinex-derivatives","ETHF0:USTF0",1625297704344,1.34861177,2173.0,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297704537,2.20527,2173.1,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297707302,2.20527,2173.5,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297707402,1.34744202,2173.7,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297707603,4.31181447,2174.3,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297707604,1.34669327,2174.4,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297707953,1.3466447,2174.5,2173.0,16.622801]
["bitfinex-derivatives","ETHF0:USTF0",1625297708368,3.55190731,2174.4,2174.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297708620,3.55190731,2174.4,2174.2,1.11511347]
["bitfinex-derivatives","ETHF0:USTF0",1625297708621,2.20527,2174.4,2174.2,1.11511347]
["bitfinex-derivatives","ETHF0:USTF0",1625297709969,1.34528461,2174.9,2174.2,1.11511347]
["bitfinex-derivatives","ETHF0:USTF0",1625297710222,1.3451709,2175.1,2174.2,1.11511347]
["bitfinex-derivatives","ETHF0:USTF0",1625297710420,1.3451709,2175.1,2173.8,44.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625297710421,3.5504409,2175.1,2175.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297710622,2.20527,2175.1,2175.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297711524,2.20527,2175.1,2173.8,43.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625297711676,4.81017,2175.1,2173.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297711776,4.81017,2175.1,2173.3,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625297711978,4.81017,2175.1,2173.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297712179,4.81017,2175.1,2173.4,16.574165]
["bitfinex-derivatives","ETHF0:USTF0",1625297712330,4.81017,2175.1,2173.4,17.574165]
["bitfinex-derivatives","ETHF0:USTF0",1625297712479,4.81017,2175.1,2174.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297713786,4.81017,2175.1,2174.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297714385,4.81017,2175.1,2175.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297715288,2.20527,2175.1,2175.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297715586,2.20527,2175.1,2175.0,18.96205]
["bitfinex-derivatives","ETHF0:USTF0",1625297715887,2.20527,2175.1,2175.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297716738,2.20527,2175.1,2175.0,18.981845]
["bitfinex-derivatives","ETHF0:USTF0",1625297717844,2.20527,2175.1,2175.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297722325,2.20527,2175.5,2175.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297722427,0.54053534,2175.6,2175.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297723581,0.54053534,2175.6,2175.5,54.8009]
["bitfinex-derivatives","ETHF0:USTF0",1625297723683,0.54053534,2175.6,2175.5,71.573178]
["bitfinex-derivatives","ETHF0:USTF0",1625297724535,0.54053534,2175.6,2175.5,73.778448]
["bitfinex-derivatives","ETHF0:USTF0",1625297725137,2.76615889,2176.3,2175.5,73.778448]
["bitfinex-derivatives","ETHF0:USTF0",1625297725234,0.56088889,2176.3,2175.5,73.778448]
["bitfinex-derivatives","ETHF0:USTF0",1625297725339,0.56088889,2176.3,2175.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297725684,0.56088889,2176.3,2175.7,16.630422]
["bitfinex-derivatives","ETHF0:USTF0",1625297726184,0.56088889,2176.3,2175.6,16.561361]
["bitfinex-derivatives","ETHF0:USTF0",1625297726391,1.07304867,2177.0,2175.6,16.561361]
["bitfinex-derivatives","ETHF0:USTF0",1625297726484,1.07304867,2177.0,2176.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297726846,1.07304867,2177.0,2176.3,16.673115]
["bitfinex-derivatives","ETHF0:USTF0",1625297727002,4.867e-05,2177.0,2176.3,19.325815]
["bitfinex-derivatives","ETHF0:USTF0",1625297728199,4.867e-05,2177.0,2176.3,16.673115]
["bitfinex-derivatives","ETHF0:USTF0",1625297728511,4.867e-05,2177.0,2176.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297729221,4.867e-05,2177.0,2176.9,25.970974]
["bitfinex-derivatives","ETHF0:USTF0",1625297729321,0.00010049,2178.5,2176.9,29.632374]
["bitfinex-derivatives","ETHF0:USTF0",1625297729423,0.99191346,2179.3,2176.9,29.632374]
["bitfinex-derivatives","ETHF0:USTF0",1625297729620,0.99191346,2179.3,2177.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297729721,0.99191346,2179.3,2177.9,42.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625297729822,0.99191346,2179.3,2177.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297730022,0.99191346,2179.3,2177.5,16.733163]
["bitfinex-derivatives","ETHF0:USTF0",1625297730474,3.19718346,2179.3,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297730827,3.19718346,2179.3,2177.5,16.733163]
["bitfinex-derivatives","ETHF0:USTF0",1625297730928,3.19718346,2179.3,2177.8,54.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625297731427,3.19718346,2179.3,2177.9,16.771594]
["bitfinex-derivatives","ETHF0:USTF0",1625297731728,3.19718346,2179.3,2177.8,54.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625297732179,0.99191346,2179.3,2177.8,54.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625297732480,0.99191346,2179.3,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297735089,4.41054,2179.5,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297735739,2.42264,2179.5,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297735840,0.02,2180.0,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297736494,0.02,2180.0,2179.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297737255,2.20527,2180.9,2179.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297737350,0.9799022,2181.8,2179.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297738097,0.9799022,2181.8,2180.0,16.509584]
["bitfinex-derivatives","ETHF0:USTF0",1625297738550,2.20527,2181.6,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297740502,3.1851722,2181.8,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297741302,6.83e-05,2181.3,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297741554,0.00010957,2181.4,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297741653,1.4111722,2182.1,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297741761,15.4339,2183.5,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297741860,0.31040771,2183.4,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297741973,0.31040771,2183.4,2181.3,16.728812]
["bitfinex-derivatives","ETHF0:USTF0",1625297742221,0.31040771,2183.4,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297742525,2.20527,2182.7,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297743423,4.759,2183.6,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297743625,0.3096091,2183.5,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297743831,4.759,2183.6,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297743932,5.31988889,2184.4,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297744179,0.30957395,2184.0,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297744530,2.20527,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297745037,2.20527,2183.5,2183.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297746037,2.20527,2183.5,2181.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297746189,2.20527,2183.5,2180.4,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1625297746190,5.27187,2183.5,2180.4,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1625297746591,2.20527,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297746688,5.36127,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297746889,3.156,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297748194,3.156,2182.5,2182.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297748295,3.156,2182.5,2180.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297748446,3.156,2182.5,2180.4,14.3451]
["bitfinex-derivatives","ETHF0:USTF0",1625297748548,2.20527,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297748646,3.156,2182.5,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297749748,3.156,2182.5,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297749849,3.156,2182.5,2180.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297749947,3.156,2182.5,2180.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625297750046,3.156,2182.5,2179.6,15.1106]
["bitfinex-derivatives","ETHF0:USTF0",1625297750247,3.156,2182.5,2179.6,20.1106]
["bitfinex-derivatives","ETHF0:USTF0",1625297750450,3.156,2182.5,2180.1,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625297750550,3.156,2182.5,2180.1,58.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625297750698,4.86967,2181.9,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297751098,4.86967,2181.9,2180.1,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625297751404,2.6644,2181.9,2180.1,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625297751501,2.6644,2181.9,2180.1,62.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625297751600,2.6644,2181.9,2180.1,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625297751755,1.0,2183.8,2180.1,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625297751852,8.5265,2183.9,2180.2,17.566094]
["bitfinex-derivatives","ETHF0:USTF0",1625297752053,0.30802433,2183.8,2180.2,17.566094]
["bitfinex-derivatives","ETHF0:USTF0",1625297752151,14.72332433,2183.8,2180.2,17.566094]
["bitfinex-derivatives","ETHF0:USTF0",1625297752250,14.72332433,2183.8,2180.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297752351,14.4153,2183.8,2180.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297752600,2.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297752700,4.54437,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297753005,2.3391,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297753461,14.4153,2183.8,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297753807,4.759,2183.9,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297754206,0.9788373,2184.1,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297754404,0.9788373,2184.1,2182.6,16.616097]
["bitfinex-derivatives","ETHF0:USTF0",1625297754605,0.9788373,2184.1,2184.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297754956,0.9788373,2184.1,2182.6,16.616097]
["bitfinex-derivatives","ETHF0:USTF0",1625297755054,3.6681373,2184.1,2182.5,16.517975]
["bitfinex-derivatives","ETHF0:USTF0",1625297755356,3.6681373,2184.1,2181.2,15.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625297755455,3.6681373,2184.1,2183.0,50.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625297755706,3.6681373,2184.1,2182.6,16.568733]
["bitfinex-derivatives","ETHF0:USTF0",1625297755815,3.6681373,2184.1,2183.1,16.659688]
["bitfinex-derivatives","ETHF0:USTF0",1625297756108,3.6681373,2184.1,2179.8,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625297756209,3.6681373,2184.1,2180.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297756622,2.20527,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297756714,4.99537,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297756830,2.25257,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297757178,3.6681373,2184.1,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297757738,0.30816309,2184.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297757933,5.30816309,2184.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758188,0.30810142,2183.9,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758285,0.30810142,2183.9,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758385,54.2998,2183.6,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758535,5.0,2183.5,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758635,4.41054,2181.5,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758737,7.05334,2181.5,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297758935,7.05334,2181.5,2178.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297759035,7.05334,2181.5,2176.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297759136,7.05334,2181.5,2177.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625297759236,7.05334,2181.5,2177.9,14.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625297759538,7.05334,2181.5,2178.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297759844,7.05334,2181.5,2178.4,16.722355]
["bitfinex-derivatives","ETHF0:USTF0",1625297759948,7.05334,2181.5,2178.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297760245,7.05334,2181.5,2178.6,16.523095]
["bitfinex-derivatives","ETHF0:USTF0",1625297760344,2.6428,2181.5,2178.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297760444,2.6428,2181.5,2178.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297760644,4.84807,2181.5,2181.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297760995,4.84807,2181.5,2179.0,16.731133]
["bitfinex-derivatives","ETHF0:USTF0",1625297761094,4.84807,2181.5,2178.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297761244,4.84807,2181.5,2179.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297761498,4.84807,2181.5,2178.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297761596,4.84807,2181.5,2179.1,16.704742]
["bitfinex-derivatives","ETHF0:USTF0",1625297761895,4.84807,2181.5,2179.0,16.620563]
["bitfinex-derivatives","ETHF0:USTF0",1625297761998,4.84807,2181.5,2178.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297762302,4.84807,2181.5,2179.0,16.611783]
["bitfinex-derivatives","ETHF0:USTF0",1625297762651,2.20527,2180.6,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297762752,2.7877,2180.6,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297762901,0.5825,2180.6,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297763002,15.648,2182.7,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297763100,15.648,2182.7,2180.5,5.40657]
["bitfinex-derivatives","ETHF0:USTF0",1625297764306,15.648,2182.7,2180.6,16.619776]
["bitfinex-derivatives","ETHF0:USTF0",1625297764759,15.648,2182.7,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297764760,5.24527,2181.7,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297765461,3.04,2181.7,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297766665,3.04,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297767315,3.3451,2182.2,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297767615,1.1,2184.3,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297767767,0.67122208,2184.2,2181.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297768465,0.67122208,2184.2,2181.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297768665,2.20527,2183.5,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297768975,2.20527,2183.5,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297769078,2.20527,2183.5,2181.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297769228,4.87687,2183.5,2181.6,15.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625297769379,4.87687,2183.5,2181.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297769732,4.87687,2183.5,2181.7,21.710173]
["bitfinex-derivatives","ETHF0:USTF0",1625297770639,2.20527,2183.5,2181.7,21.710173]
["bitfinex-derivatives","ETHF0:USTF0",1625297770738,4.41054,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297774398,0.67122208,2184.2,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297774702,2.20527,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297776658,5.96457,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297776762,8.16984,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297777760,8.16984,2184.1,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297778716,5.96457,2184.1,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297779417,5.96457,2184.1,2181.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297779517,5.96457,2184.1,2180.9,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625297780032,1.1,2184.0,2181.7,16.676031]
["bitfinex-derivatives","ETHF0:USTF0",1625297780370,7.1,2184.0,2179.6,15.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625297780471,6.1,2184.0,2179.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297780617,6.1,2184.0,2179.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297780718,0.31285477,2183.9,2179.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297780818,5.27587,2181.7,2179.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297780920,5.27587,2181.7,2179.9,19.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625297781219,5.27587,2181.7,2180.0,21.544377]
["bitfinex-derivatives","ETHF0:USTF0",1625297781619,5.27587,2181.7,2180.4,50.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625297781723,1.0,2183.7,2180.4,50.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625297781819,1.0,2183.7,2180.5,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625297781920,1.1,2183.8,2180.5,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625297782023,1.1,2183.8,2180.5,24.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625297782774,2.20527,2182.3,2182.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297783726,1.25497,2182.3,2182.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297783826,3.312,2183.3,2182.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297784125,3.312,2183.3,2182.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297784839,2.20527,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297785391,4.56427,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297785894,4.56427,2182.8,2180.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297786045,4.56427,2182.8,2179.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297786543,4.56427,2182.8,2180.8,16.654465]
["bitfinex-derivatives","ETHF0:USTF0",1625297786793,5.45387,2181.9,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297788952,5.45387,2181.9,2179.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297789051,5.45387,2181.9,2175.5,61.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625297789152,5.45387,2181.9,2178.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297789455,5.0,2181.8,2176.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297789555,1.0,2181.7,2177.9,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1625297789803,5.0,2181.8,2177.9,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1625297789906,14.9647,2181.7,2177.9,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1625297790006,6.1,2181.6,2177.9,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1625297790107,6.1,2181.6,2178.0,16.679041]
["bitfinex-derivatives","ETHF0:USTF0",1625297790203,1.1,2181.6,2178.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297790302,1.1,2181.6,2178.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297790503,5.0,2181.6,2178.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297790704,1.1,2181.5,2178.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625297790804,2.20527,2180.5,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297791106,2.7435,2180.7,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297792056,14.9647,2181.7,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297792157,14.9647,2181.7,2180.0,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1625297792257,14.9647,2181.7,2180.0,10.08427]
["bitfinex-derivatives","ETHF0:USTF0",1625297792359,1.0,2183.2,2180.0,10.08427]
["bitfinex-derivatives","ETHF0:USTF0",1625297792465,0.67122208,2184.2,2180.0,10.08427]
["bitfinex-derivatives","ETHF0:USTF0",1625297792611,5.0,2182.9,2180.1,16.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625297792709,8.2154,2182.9,2180.1,16.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625297792810,2.20527,2181.0,2180.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297794614,2.20527,2181.0,2178.8,14.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625297794767,5.86407,2181.0,2179.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297794915,2.20527,2179.7,2179.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297795418,5.77547,2179.7,2179.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297795623,5.77547,2179.7,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297796870,2.20527,2179.4,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297798835,2.20527,2180.1,2179.3,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625297800790,2.20527,2180.1,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297802796,2.20527,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297803598,2.20527,2179.9,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297803701,4.98107,2179.9,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297803800,4.98107,2179.9,2178.4,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625297804400,4.98107,2179.9,2178.5,16.766102]
["bitfinex-derivatives","ETHF0:USTF0",1625297804502,4.98107,2179.9,2178.5,19.301502]
["bitfinex-derivatives","ETHF0:USTF0",1625297804853,4.98107,2179.9,2179.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297806153,4.98107,2179.9,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297806908,4.41054,2179.3,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297807204,7.43424,2179.3,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297807405,7.43424,2179.3,2178.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297807658,7.43424,2179.3,2177.6,14.2112]
["bitfinex-derivatives","ETHF0:USTF0",1625297808210,7.43424,2179.3,2177.7,16.763551]
["bitfinex-derivatives","ETHF0:USTF0",1625297808557,7.43424,2179.3,2176.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297808757,7.43424,2179.3,2175.6,14.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625297808908,2.20527,2177.6,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297809058,5.80217,2177.6,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297810765,5.80217,2177.6,2177.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297810867,2.20527,2177.4,2177.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297812372,2.20527,2177.4,2176.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297812874,2.20527,2177.0,2176.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297813174,2.20527,2177.4,2176.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297813931,2.20527,2177.4,2177.0,16.646806]
["bitfinex-derivatives","ETHF0:USTF0",1625297814326,14.7458,2179.2,2177.0,16.646806]
["bitfinex-derivatives","ETHF0:USTF0",1625297814527,14.7458,2179.2,2177.0,21.646806]
["bitfinex-derivatives","ETHF0:USTF0",1625297814776,1.33193998,2180.4,2177.0,21.646806]
["bitfinex-derivatives","ETHF0:USTF0",1625297814882,2.20527,2179.4,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297816037,2.20527,2179.4,2177.2,14.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625297816133,4.67727,2179.4,2177.2,14.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625297816633,4.67727,2179.4,2177.3,16.563939]
["bitfinex-derivatives","ETHF0:USTF0",1625297816950,4.67727,2179.4,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297817147,4.67727,2179.4,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297818247,4.67727,2179.4,2177.2,14.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625297818896,2.20527,2178.7,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297820750,3.1481,2178.8,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297820955,3.1481,2178.8,2178.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297821104,2.20527,2178.9,2178.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297822909,2.20527,2178.9,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297823010,5.0,2180.4,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297823110,14.2497,2180.6,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297823215,14.2497,2180.6,2178.8,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625297823321,6.33606249,2181.2,2178.8,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625297823417,1.33606249,2181.2,2178.8,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625297823816,2.43609014,2181.7,2178.8,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1625297823965,2.43609014,2181.7,2178.9,16.781772]
["bitfinex-derivatives","ETHF0:USTF0",1625297824066,1.33609014,2181.7,2178.9,16.781772]
["bitfinex-derivatives","ETHF0:USTF0",1625297824165,1.87052619,2181.8,2178.9,16.781772]
["bitfinex-derivatives","ETHF0:USTF0",1625297824166,1.33595824,2181.8,2178.9,16.781772]
["bitfinex-derivatives","ETHF0:USTF0",1625297824267,1.33595824,2181.8,2178.9,21.781772]
["bitfinex-derivatives","ETHF0:USTF0",1625297824717,16.24190706,2182.0,2178.9,21.781772]
["bitfinex-derivatives","ETHF0:USTF0",1625297824918,16.24190706,2182.0,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297825017,16.24190706,2182.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297825018,2.20527,2181.2,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297825267,2.20527,2181.2,2179.0,16.514302]
["bitfinex-derivatives","ETHF0:USTF0",1625297825366,4.85917,2181.2,2179.0,16.514302]
["bitfinex-derivatives","ETHF0:USTF0",1625297825467,4.85917,2181.2,2179.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297825966,4.85917,2181.2,2179.2,16.681249]
["bitfinex-derivatives","ETHF0:USTF0",1625297826067,4.85917,2181.2,2179.3,8.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625297826274,4.85917,2181.2,2179.4,16.708878]
["bitfinex-derivatives","ETHF0:USTF0",1625297826418,4.85917,2181.2,2179.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297826667,4.85917,2181.2,2179.6,16.636459]
["bitfinex-derivatives","ETHF0:USTF0",1625297826820,4.85917,2181.2,2179.6,21.636459]
["bitfinex-derivatives","ETHF0:USTF0",1625297827069,4.85917,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297827519,4.85917,2181.2,2179.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297827617,4.85917,2181.2,2179.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297828219,4.85917,2181.2,2179.5,16.685236]
["bitfinex-derivatives","ETHF0:USTF0",1625297829024,4.85917,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297831830,2.6539,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297831933,1.0,2182.8,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297832029,1.33555613,2183.0,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297832130,16.01330232,2183.1,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297832229,1.33550232,2183.1,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297832681,1.33550794,2183.4,2181.2,16.503581]
["bitfinex-derivatives","ETHF0:USTF0",1625297832930,1.33550794,2183.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297833031,2.20527,2181.8,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297833180,5.09317,2181.8,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297833481,2.8879,2181.8,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297834998,2.8879,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297836249,4.82027,2182.3,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297837053,4.82027,2182.3,2182.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297837854,4.82027,2182.3,2182.2,3.32417789]
["bitfinex-derivatives","ETHF0:USTF0",1625297840209,4.82027,2182.3,2180.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297840308,4.82027,2182.3,2180.5,14.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625297841112,2.20527,2181.5,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297842376,2.20527,2181.5,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297842473,2.20527,2181.5,2180.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297842573,2.20527,2181.5,2179.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297842673,2.20527,2181.5,2179.3,15.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625297843078,3.0767,2181.7,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297843224,8.0767,2181.7,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297844327,3.0767,2181.7,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297844532,8.0767,2181.7,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297845030,2.20527,2179.8,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297845482,2.7444,2180.0,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297845581,0.0001,2180.0,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297845682,1.0,2181.6,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297845781,1.33630406,2182.0,2179.7,5.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625297846085,16.72319165,2182.2,2179.7,5.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625297846086,14.852,2182.2,2179.7,5.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625297846184,14.852,2182.2,2179.8,17.72032]
["bitfinex-derivatives","ETHF0:USTF0",1625297846485,14.852,2182.2,2179.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297846636,5.0,2182.1,2179.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297846737,7.6755,2182.1,2179.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297847053,2.20527,2180.3,2180.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297849054,2.20527,2180.3,2180.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297856911,4.85787,2180.3,2180.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297857813,4.85787,2180.3,2179.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297857911,4.85787,2180.3,2179.1,14.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625297858065,4.85787,2180.3,2178.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297858464,4.85787,2180.3,2178.2,16.718986]
["bitfinex-derivatives","ETHF0:USTF0",1625297858562,4.85787,2180.3,2178.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297858864,4.85787,2180.3,2178.4,16.523311]
["bitfinex-derivatives","ETHF0:USTF0",1625297859066,4.85787,2180.3,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297861065,2.20527,2179.8,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297861167,7.15904,2179.8,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297861620,7.15904,2179.8,2178.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297861621,12.15904,2179.8,2178.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297861719,12.15904,2179.8,2177.0,14.8477]
["bitfinex-derivatives","ETHF0:USTF0",1625297861920,12.15904,2179.8,2177.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297862184,41.0603,2179.4,2177.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297862281,5.0,2179.3,2177.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297862431,8.3351,2179.3,2177.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297863088,4.41054,2177.3,2177.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297863182,4.41054,2177.3,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297863282,3.4884,2178.0,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297863382,3.2823,2178.5,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297865184,2.20527,2177.6,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297867139,4.41054,2177.6,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297867944,1.0,2179.2,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297868043,1.34072584,2179.4,2177.5,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625297868341,2.68145167,2179.6,2177.5,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625297868342,5.0,2179.6,2177.5,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625297868795,6.1,2179.6,2177.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625297869095,1.34041378,2179.5,2177.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625297869194,2.20527,2178.0,2177.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297869653,2.20527,2178.0,2177.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625297869801,2.20527,2178.0,2177.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625297871165,2.20527,2178.0,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297871267,2.20527,2178.0,2177.5,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625297871466,2.20527,2178.0,2177.6,16.551946]
["bitfinex-derivatives","ETHF0:USTF0",1625297871774,2.20527,2178.0,2177.5,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625297873118,2.20527,2177.6,2177.5,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625297875424,2.20527,2178.0,2177.5,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625297877145,4.41054,2178.0,2177.5,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625297879166,2.20527,2177.6,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297880020,2.20527,2177.6,2176.5,2.70685097]
["bitfinex-derivatives","ETHF0:USTF0",1625297880124,2.20527,2177.6,2176.5,1.70685097]
["bitfinex-derivatives","ETHF0:USTF0",1625297880528,2.20527,2177.6,2176.0,16.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625297880622,2.20527,2177.6,2176.0,15.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625297880722,2.20527,2177.6,2176.7,16.729206]
["bitfinex-derivatives","ETHF0:USTF0",1625297880974,2.20527,2177.6,2176.6,16.632191]
["bitfinex-derivatives","ETHF0:USTF0",1625297881125,2.20527,2177.6,2176.1,16.737128]
["bitfinex-derivatives","ETHF0:USTF0",1625297881273,2.20527,2177.6,2177.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297881879,1.0,2179.2,2177.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297882076,5.0,2179.4,2177.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297882978,5.0,2179.4,2177.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297883078,8.5939,2179.4,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297883181,2.20527,2177.1,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297897084,2.20527,2177.3,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297897185,2.20527,2177.3,2177.0,5.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625297899343,2.20527,2177.3,2177.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297899741,2.20527,2177.3,2177.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625297901344,2.20527,2177.3,2177.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297901495,15.0666,2179.2,2177.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297903346,2.20527,2178.1,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297904104,15.0666,2179.2,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297904200,15.0666,2179.2,2178.0,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297904401,1.33908773,2179.8,2178.0,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297904604,1.33900724,2180.0,2178.0,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297904806,1.33891192,2180.1,2178.0,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297904904,1.33891192,2180.1,2178.0,6.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297905106,3.21334565,2180.2,2178.0,6.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297905204,1.33886896,2180.2,2178.0,6.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625297905306,2.20527,2178.7,2178.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297905509,2.20527,2178.7,2178.6,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625297907328,2.20527,2178.7,2178.6,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1625297908028,2.20527,2178.9,2178.6,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1625297908230,2.7875,2180.3,2178.6,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1625297908330,15.4648,2180.6,2178.6,6.77054]
["bitfinex-derivatives","ETHF0:USTF0",1625297908732,15.4648,2180.6,2178.7,16.544183]
["bitfinex-derivatives","ETHF0:USTF0",1625297909381,2.20527,2180.0,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297911387,4.41054,2180.0,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297914048,4.41054,2180.0,2178.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1625297914147,4.41054,2180.0,2176.1,1.22809461]
["bitfinex-derivatives","ETHF0:USTF0",1625297914345,4.41054,2180.0,2178.0,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625297914594,4.41054,2180.0,2178.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297914995,4.41054,2180.0,2178.3,16.735167]
["bitfinex-derivatives","ETHF0:USTF0",1625297915445,2.20527,2179.5,2179.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297915844,4.17881649,2181.3,2179.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297915997,1.33831649,2181.3,2179.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297916302,1.33831649,2181.3,2179.5,16.659547]
["bitfinex-derivatives","ETHF0:USTF0",1625297916402,14.9112,2181.7,2179.5,16.659547]
["bitfinex-derivatives","ETHF0:USTF0",1625297916403,16.24947634,2181.7,2179.5,16.659547]
["bitfinex-derivatives","ETHF0:USTF0",1625297917053,5.0,2181.6,2179.5,16.659547]
["bitfinex-derivatives","ETHF0:USTF0",1625297917153,6.33833994,2181.6,2179.5,16.659547]
["bitfinex-derivatives","ETHF0:USTF0",1625297917354,6.33833994,2181.6,2179.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297917454,2.20527,2180.4,2180.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297919161,4.48887,2180.4,2177.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625297919309,9.48887,2180.4,2178.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297919411,2.20527,2179.1,2178.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297919510,2.20527,2179.1,2178.7,17.17317]
["bitfinex-derivatives","ETHF0:USTF0",1625297919712,2.2836,2180.4,2178.7,5.94277]
["bitfinex-derivatives","ETHF0:USTF0",1625297920714,7.2836,2180.4,2178.7,5.94277]
["bitfinex-derivatives","ETHF0:USTF0",1625297920864,7.2836,2180.4,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297921063,8.197,2180.4,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297921415,4.41054,2178.8,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297921514,7.32424,2178.8,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297923516,2.20527,2178.1,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297925680,2.9137,2178.8,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297925779,41.368,2179.4,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297927485,2.20527,2178.7,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297927582,2.20527,2178.7,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297927684,15.6813839,2180.1,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297927982,1.3415839,2180.1,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297928132,2.68316781,2180.3,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297928133,1.34163803,2180.3,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297928332,1.34159295,2180.4,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297928688,1.34232966,2180.3,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297928834,4.38472966,2180.3,2178.5,5.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625297929486,2.20527,2179.0,2178.5,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625297931448,2.20527,2178.6,2178.5,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625297931851,2.5886,2179.6,2178.5,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625297932001,1.34337589,2180.0,2178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297932255,1.34290516,2181.0,2178.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297932651,1.34347523,2181.1,2178.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297932753,1.34347523,2181.1,2179.3,50.0993]
["bitfinex-derivatives","ETHF0:USTF0",1625297932901,1.34347523,2181.1,2179.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297933102,2.68695045,2181.3,2179.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297933103,1.34340081,2181.3,2179.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297933206,1.34340081,2181.3,2179.4,16.672793]
["bitfinex-derivatives","ETHF0:USTF0",1625297933407,16.49260171,2181.5,2179.4,16.672793]
["bitfinex-derivatives","ETHF0:USTF0",1625297933505,2.20527,2181.4,2181.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297933805,2.20527,2181.4,2181.2,3.32365794]
["bitfinex-derivatives","ETHF0:USTF0",1625297934608,2.20527,2181.4,2179.5,14.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625297935361,2.20527,2181.4,2179.6,16.775883]
["bitfinex-derivatives","ETHF0:USTF0",1625297935459,2.20527,2181.4,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297937481,2.20527,2181.1,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297937632,2.20527,2181.1,2179.5,14.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625297939546,2.20527,2181.1,2180.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297941552,2.20527,2180.8,2180.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297941652,4.69037,2180.8,2180.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297943510,2.20527,2179.6,2179.5,14.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625297943812,2.20527,2179.6,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297944360,48.6655,2180.1,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297944712,2.2761,2180.2,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297945614,2.20527,2180.0,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297945862,2.20527,2180.0,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297946571,3.82875538,2180.8,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297946665,1.8813665,2180.9,2179.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297946666,1.34401235,2180.9,2179.3,5.97287]
["bitfinex-derivatives","ETHF0:USTF0",1625297947064,1.34401235,2180.9,2179.4,16.515141]
["bitfinex-derivatives","ETHF0:USTF0",1625297947166,1.34391678,2181.1,2179.4,16.515141]
["bitfinex-derivatives","ETHF0:USTF0",1625297947616,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297948272,55.61227,2180.9,2179.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297948377,55.61227,2180.9,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297948580,1.34409218,2180.8,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297949083,1.34409218,2180.8,2178.6,16.785662]
["bitfinex-derivatives","ETHF0:USTF0",1625297949185,51.95633208,2180.9,2178.6,16.785662]
["bitfinex-derivatives","ETHF0:USTF0",1625297949533,51.95633208,2180.9,2178.6,17.705262]
["bitfinex-derivatives","ETHF0:USTF0",1625297949632,2.20527,2180.1,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297950842,1.34399647,2180.9,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297950942,55.18003485,2181.0,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297951544,1.34413485,2181.0,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297951645,2.20527,2180.6,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297953610,4.41054,2180.6,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297954112,1.34372271,2181.1,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297954466,1.34367143,2181.2,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297955666,2.20527,2180.6,2180.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297956717,5.70197,2180.6,2180.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297957321,5.70197,2180.6,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297957620,5.70197,2180.6,2180.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297959180,5.70197,2180.6,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297959330,5.70197,2180.6,2178.7,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1625297959532,50.3266,2180.4,2178.7,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1625297959635,2.20527,2180.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297959735,4.67557,2180.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297961647,6.88084,2180.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297966868,2.4703,2180.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297966968,45.3731,2180.3,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297967679,2.20527,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297967782,5.46687,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297968838,5.46687,2179.9,2179.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297969739,5.46687,2179.9,2179.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625297970190,5.46687,2179.9,2179.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297970294,5.46687,2179.9,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297970493,10.46687,2179.9,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297970592,5.46687,2179.9,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297971693,5.46687,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297973749,5.46687,2179.9,2178.5,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625297975756,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297978208,2.20527,2179.5,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297979761,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297979912,5.11397,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297984400,5.11397,2179.2,2178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297984509,5.11397,2179.2,2177.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625297985513,5.11397,2179.2,2177.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625297985764,7.31924,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297995938,8.6710141,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297996735,9.21182109,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297997140,9.21182109,2179.2,2178.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297997240,9.21182109,2179.2,2178.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297997490,1.35185414,2179.1,2178.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625297997843,1.35185414,2179.1,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297998293,3.55712743,2179.2,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297999013,2.20527,2179.2,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297999765,2.20527,2179.2,2178.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625297999915,2.20527,2178.9,2178.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298001871,2.20527,2178.9,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298001970,2.20527,2179.2,2178.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298003824,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298015211,3.5572488,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298016060,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298019179,3.5576186,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298019627,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298019984,3.55753658,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298020437,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298023447,4.97497,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298023645,6.32764601,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298024797,4.97497,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298025250,6.32765883,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298026412,1.35268883,2179.2,2179.1,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625298026563,1.35317288,2179.3,2179.1,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625298027062,1.35317288,2179.3,2179.1,46.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625298027269,1.35317288,2179.3,2179.2,16.532035]
["bitfinex-derivatives","ETHF0:USTF0",1625298027368,1.30527288,2179.3,2179.2,16.532035]
["bitfinex-derivatives","ETHF0:USTF0",1625298027569,1.3530665,2179.6,2179.2,16.532035]
["bitfinex-derivatives","ETHF0:USTF0",1625298027981,3.51797289,2180.1,2179.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298027982,1.89434617,2180.0,2179.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298028284,1.89434617,2180.0,2179.6,16.676065]
["bitfinex-derivatives","ETHF0:USTF0",1625298028383,1.89434617,2180.0,2179.6,20.079765]
["bitfinex-derivatives","ETHF0:USTF0",1625298028584,1.89434617,2180.0,2179.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625298028783,50.41924617,2180.0,2179.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625298029036,1.8943604,2179.9,2179.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625298029937,1.8943604,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298031246,1.89457128,2180.0,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298031957,1.89457128,2180.0,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298032268,4.09980696,2180.1,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298037642,2.20527,2180.1,2179.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298040444,1.89417659,2180.1,2179.9,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625298040546,2.70596655,2180.2,2179.9,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625298040646,3.51775652,2180.4,2179.9,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625298040749,4.32954648,2180.6,2179.9,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625298040950,2.70575874,2180.5,2179.9,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625298041100,2.70575874,2180.5,2180.0,16.622871]
["bitfinex-derivatives","ETHF0:USTF0",1625298041604,2.70575874,2180.5,2180.0,65.278771]
["bitfinex-derivatives","ETHF0:USTF0",1625298041705,2.70575874,2180.5,2180.0,19.253771]
["bitfinex-derivatives","ETHF0:USTF0",1625298041902,2.70442837,2180.8,2180.0,19.253771]
["bitfinex-derivatives","ETHF0:USTF0",1625298042003,2.70442837,2180.8,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298042257,2.7046435,2180.7,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298043368,2.70456366,2180.9,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298043727,5.72120276,2181.1,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298043728,2.70388533,2180.8,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298044131,2.70377378,2180.9,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298045982,7.378e-05,2180.9,2180.6,5.40747]
["bitfinex-derivatives","ETHF0:USTF0",1625298046086,7.378e-05,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298046588,3.51367185,2181.7,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298047139,6.5297892,2182.0,2180.8,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625298047140,3.51382022,2181.4,2180.8,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625298047489,3.51205421,2181.7,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298048038,2.20527,2181.5,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298048891,3.51205421,2181.7,2181.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298048992,3.51025195,2181.8,2181.4,5.94317]
["bitfinex-derivatives","ETHF0:USTF0",1625298049291,4.3224756,2182.0,2181.4,5.94317]
["bitfinex-derivatives","ETHF0:USTF0",1625298049292,3.50991172,2182.0,2181.4,5.94317]
["bitfinex-derivatives","ETHF0:USTF0",1625298050146,3.50991172,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298050147,5.71518172,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298050241,3.50991172,2182.0,2181.9,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625298050450,4.31960829,2182.3,2181.9,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625298050451,3.50971202,2182.3,2181.9,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625298050852,3.5094407,2182.4,2181.9,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625298051246,3.50563926,2182.6,2181.9,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625298051651,3.50563926,2182.6,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298051948,3.50542136,2182.5,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298052204,2.20527,2182.0,2181.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298052447,2.20527,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298052797,2.20527,2182.0,2180.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298052903,2.20527,2182.0,2180.4,16.5799]
["bitfinex-derivatives","ETHF0:USTF0",1625298052999,2.20527,2182.2,2180.4,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625298053206,2.20527,2182.2,2180.4,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1625298053356,2.20527,2182.2,2180.5,16.520718]
["bitfinex-derivatives","ETHF0:USTF0",1625298053652,2.20527,2182.2,2180.4,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625298053751,5.33047,2182.2,2180.4,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625298053852,5.33047,2182.2,2180.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298053953,52.8317,2182.0,2180.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298054102,2.20527,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298054352,5.72447,2181.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298056106,2.20527,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298058783,2.20527,2181.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298058882,2.20527,2181.4,2181.1,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625298060189,2.20527,2181.4,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298063048,15.3723,2182.7,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298063049,15.3723,2182.7,2181.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298063401,3.49722324,2182.8,2181.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298063601,4.30426063,2183.0,2181.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298063602,3.49699854,2183.0,2181.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298064004,3.49721558,2182.7,2181.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298064153,2.20527,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298064352,2.20527,2182.0,2181.9,5.65757]
["bitfinex-derivatives","ETHF0:USTF0",1625298066207,2.20527,2182.0,2181.9,7.86284]
["bitfinex-derivatives","ETHF0:USTF0",1625298068512,2.20527,2182.0,2181.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625298068612,2.20527,2182.0,2180.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625298068811,2.20527,2182.0,2180.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298069113,2.20527,2182.0,2180.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298069366,2.20527,2182.0,2180.3,16.587423]
["bitfinex-derivatives","ETHF0:USTF0",1625298069514,2.20527,2182.0,2180.3,17.587423]
["bitfinex-derivatives","ETHF0:USTF0",1625298070217,2.20527,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298072183,2.20527,2181.9,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298072486,2.20527,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298073187,2.20527,2182.0,2181.7,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625298074191,2.20527,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298075405,2.20527,2182.0,2181.9,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1625298077360,2.20527,2182.2,2181.9,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1625298078261,2.20527,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298080475,2.20527,2182.2,2181.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298080630,4.80797,2182.2,2178.2,10.90939041]
["bitfinex-derivatives","ETHF0:USTF0",1625298080727,4.80797,2182.2,2180.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298081077,43.8441,2181.9,2180.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298081676,4.80797,2182.2,2180.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298081779,4.80797,2182.2,2180.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625298081878,2.20527,2182.2,2180.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298081981,2.20527,2182.2,2180.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298082230,2.20527,2182.2,2182.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298082432,2.20527,2182.2,2182.1,8.07044]
["bitfinex-derivatives","ETHF0:USTF0",1625298083887,2.20527,2182.2,2182.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625298083989,2.20527,2182.2,2180.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625298084140,2.20527,2182.2,2180.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298084286,2.20527,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298088160,2.20527,2181.8,2180.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298088263,2.20527,2181.8,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298088910,2.20527,2181.8,2181.3,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298090263,4.41054,2181.8,2181.3,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298090869,2.20527,2181.8,2181.3,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298092269,2.20527,2181.4,2181.3,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298093278,10.0,2367.0,2181.3,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298093378,14.1502,2183.8,2181.3,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298093478,4.759,2183.4,2181.3,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1625298094179,4.759,2183.4,2181.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625298094278,2.20527,2181.3,2181.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298094433,2.20527,2181.3,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298095683,2.20527,2181.3,2180.1,14.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625298096384,2.20527,2181.3,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298097639,2.20527,2181.3,2180.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298097738,2.20527,2181.3,2180.1,14.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625298098391,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298098946,2.20527,2180.9,2180.1,14.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625298099195,2.20527,2180.9,2179.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625298099297,2.20527,2180.9,2179.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298099396,2.20527,2180.9,2177.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298099498,2.20527,2180.9,2178.5,19.5852]
["bitfinex-derivatives","ETHF0:USTF0",1625298099596,2.20527,2180.9,2178.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298100045,2.20527,2180.9,2178.7,17.588173]
["bitfinex-derivatives","ETHF0:USTF0",1625298100246,2.20527,2180.9,2178.7,21.137673]
["bitfinex-derivatives","ETHF0:USTF0",1625298100345,2.20527,2180.9,2180.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298100548,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298103070,5.0,2181.9,2180.8,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625298103320,15.6671,2182.6,2180.8,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625298103624,15.6671,2182.6,2181.5,56.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625298103724,15.6671,2182.6,2181.5,60.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625298103929,3.4924278,2183.1,2181.5,65.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625298104024,3.4924278,2183.1,2181.5,59.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625298104139,3.49152632,2183.7,2181.5,59.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625298104341,3.49152632,2183.7,2183.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298104439,3.49152632,2183.7,2183.6,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1625298104692,2.20527,2183.9,2183.6,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1625298104841,0.67122208,2184.2,2183.6,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1625298105040,0.67122208,2184.2,2184.0,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625298105941,0.67122208,2184.2,2183.6,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1625298106291,0.67122208,2184.2,2183.6,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625298106390,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298106642,0.67122208,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298106754,0.67122208,2184.2,2183.6,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625298108348,2.20527,2183.7,2183.6,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625298109009,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298109900,2.20527,2183.7,2183.6,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1625298110001,2.20527,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298112363,2.20527,2183.7,2183.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298114626,0.67122208,2184.2,2183.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298114725,0.67122208,2184.2,2183.4,7.98504]
["bitfinex-derivatives","ETHF0:USTF0",1625298115382,0.67122208,2184.2,2183.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625298116433,0.67122208,2184.2,2184.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298116535,0.67122208,2184.2,2184.1,7.72424]
["bitfinex-derivatives","ETHF0:USTF0",1625298117941,0.67122208,2184.2,2184.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625298118443,0.67122208,2184.2,2184.1,7.72424]
["bitfinex-derivatives","ETHF0:USTF0",1625298119448,0.67122208,2184.2,2184.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625298120509,2.87649208,2184.2,2184.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625298121458,2.87649208,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298121807,2.87649208,2184.2,2183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298121911,2.87649208,2184.2,2182.9,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625298122458,2.20527,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298122608,2.20527,2183.5,2183.4,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625298123059,0.67122208,2184.2,2183.4,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625298124462,2.20527,2183.6,2183.4,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625298124815,0.67122208,2184.2,2183.4,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625298124918,0.67122208,2184.2,2183.4,6.36837]
["bitfinex-derivatives","ETHF0:USTF0",1625298125019,0.67122208,2184.2,2183.4,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625298126474,2.87649208,2184.2,2184.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298126575,2.87649208,2184.2,2184.1,7.19804]
["bitfinex-derivatives","ETHF0:USTF0",1625298126778,2.87649208,2184.2,2182.9,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625298126927,2.87649208,2184.2,2181.8,15.1591]
["bitfinex-derivatives","ETHF0:USTF0",1625298127529,2.87649208,2184.2,2181.9,16.710325]
["bitfinex-derivatives","ETHF0:USTF0",1625298127832,2.87649208,2184.2,2182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298128030,2.87649208,2184.2,2182.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1625298128280,2.87649208,2184.2,2182.1,17.557864]
["bitfinex-derivatives","ETHF0:USTF0",1625298128480,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298129241,0.67122208,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298130543,0.67122208,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298130544,2.87649208,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298130844,2.87649208,2184.2,2182.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625298130945,2.87649208,2184.2,2182.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625298131098,2.87649208,2184.2,2182.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625298132499,2.87649208,2184.2,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298134503,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298137674,2.87649208,2184.2,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298137874,2.87649208,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298138525,5.08176208,2184.2,2183.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298138728,5.08176208,2184.2,2182.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298138827,5.0,2184.1,2181.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298139176,58.461,2184.1,2181.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298140427,53.461,2184.1,2181.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298140576,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298142284,2.20527,2183.2,2181.7,14.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625298142641,2.20527,2183.2,2182.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298143492,2.20527,2183.2,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298144502,5.0,2183.1,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298144598,4.41054,2182.7,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298145249,2.20527,2182.7,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298152476,2.20527,2183.1,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298152588,5.0,2183.5,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298152733,0.9268,2183.7,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298152883,4.29752411,2184.0,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298153183,0.56088889,2184.4,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298154036,0.56088889,2184.4,2183.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298154146,0.56088889,2184.4,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298154401,0.56088889,2184.4,2183.1,16.631899]
["bitfinex-derivatives","ETHF0:USTF0",1625298154551,4.29552998,2185.6,2183.1,20.050799]
["bitfinex-derivatives","ETHF0:USTF0",1625298154649,4.29552998,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298154808,4.29552998,2185.6,2185.5,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625298154916,2.20527,2185.7,2185.5,3.65685176]
["bitfinex-derivatives","ETHF0:USTF0",1625298155752,2.20527,2185.7,2185.5,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625298155860,5.0,2185.6,2184.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625298155956,2.20527,2185.7,2184.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625298156110,4.63677,2185.7,2183.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298156208,4.63677,2185.7,2183.5,14.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625298156608,2.20527,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298156719,2.20527,2185.2,2184.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625298158114,2.20527,2185.2,2183.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298158215,2.20527,2185.2,2183.5,14.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625298158668,2.20527,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298159615,4.66667,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298160321,2.20527,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298161223,2.20527,2185.2,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298161321,2.20527,2185.2,2184.6,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1625298162522,5.0,2186.1,2184.6,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1625298162623,2.20527,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298164629,4.41054,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298165385,9.41054,2185.4,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298165484,11.75484,2185.4,2183.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298165631,11.75484,2185.4,2183.5,14.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625298166643,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298167912,3.67903818,2185.5,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298168012,3.60673818,2185.5,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298168160,2.67874894,2185.8,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298168612,18.84859831,2186.2,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298168613,2.67848915,2186.1,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298168713,2.20527,2185.0,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298168813,2.20527,2185.0,2184.7,5.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625298169866,2.20527,2185.0,2184.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625298170672,2.20527,2184.8,2184.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625298172674,2.20527,2184.8,2184.7,5.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625298175881,7.43673589,2186.1,2184.7,5.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625298175983,2.67773589,2186.1,2184.7,5.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625298176086,14.5626,2186.2,2184.7,5.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625298176285,2.67763915,2186.3,2184.7,5.91377]
["bitfinex-derivatives","ETHF0:USTF0",1625298176732,2.20527,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298178288,2.20527,2185.6,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298178489,2.67739745,2186.7,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298178589,2.67739745,2186.7,2185.2,4.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625298178790,2.20527,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298179051,4.30471703,2187.0,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298179149,0.82500127,2187.0,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298179452,5.82500127,2187.0,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298179560,8.26060127,2187.0,2185.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625298179657,8.26060127,2187.0,2181.3,2.34696825]
["bitfinex-derivatives","ETHF0:USTF0",1625298179857,8.26060127,2187.0,2184.0,14.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625298179959,8.26060127,2187.0,2184.0,17.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625298180059,3.26060127,2187.0,2184.0,17.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625298180259,3.26060127,2187.0,2184.1,17.727579]
["bitfinex-derivatives","ETHF0:USTF0",1625298180563,5.0,2186.9,2184.1,17.727579]
["bitfinex-derivatives","ETHF0:USTF0",1625298180809,0.82500127,2187.0,2184.1,17.727579]
["bitfinex-derivatives","ETHF0:USTF0",1625298180810,2.20527,2186.4,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298181009,2.20527,2186.6,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298181512,5.0,2186.8,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298181662,0.82500127,2187.0,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298182764,3.03027127,2187.0,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298183168,3.03027127,2187.0,2186.8,1.12054088]
["bitfinex-derivatives","ETHF0:USTF0",1625298183315,0.82500127,2187.0,2186.8,1.12054088]
["bitfinex-derivatives","ETHF0:USTF0",1625298183415,0.82500127,2187.0,2186.8,4.24964088]
["bitfinex-derivatives","ETHF0:USTF0",1625298184116,0.82500127,2187.0,2186.8,1.12054088]
["bitfinex-derivatives","ETHF0:USTF0",1625298184766,0.82500127,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298184917,2.20527,2187.5,2186.9,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1625298186824,2.20527,2187.8,2187.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298187073,2.20527,2187.8,2186.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1625298187173,5.19677,2187.8,2185.8,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625298187271,10.19677,2187.8,2185.8,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625298187372,5.19677,2187.8,2185.8,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625298188076,5.0,2187.7,2185.8,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625298188583,5.0,2187.7,2183.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625298188584,7.67443682,2187.7,2183.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625298188674,23.23153682,2187.7,2183.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625298188773,2.20527,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298188876,5.45467,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298189474,3.2494,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298190175,5.0,2187.2,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298190778,4.41054,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298190875,7.24274,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298192028,2.8322,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298192127,5.0,2186.8,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298192278,5.0,2187.1,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298192807,2.20527,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298192904,5.41897,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298193259,5.41897,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298193361,5.0,2186.2,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298193460,5.41897,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298193461,2.20527,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298194912,2.20527,2186.3,2186.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298198519,7.20527,2186.3,2186.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298198872,2.20527,2186.1,2186.0,3.32575796]
["bitfinex-derivatives","ETHF0:USTF0",1625298199270,7.20527,2186.1,2186.0,3.32575796]
["bitfinex-derivatives","ETHF0:USTF0",1625298199424,2.20527,2186.1,2186.0,3.32575796]
["bitfinex-derivatives","ETHF0:USTF0",1625298200120,7.20527,2186.1,2184.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298200222,7.20527,2186.1,2184.7,15.3271]
["bitfinex-derivatives","ETHF0:USTF0",1625298200223,10.23087,2186.1,2184.7,15.3271]
["bitfinex-derivatives","ETHF0:USTF0",1625298200521,10.23087,2186.1,2184.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298200671,10.23087,2186.1,2182.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625298200775,1.0,2186.0,2182.8,15.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625298200872,2.20527,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298200974,5.77347,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298201073,10.77347,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298201173,5.77347,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298201976,5.77347,2185.3,2182.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298202277,10.77347,2185.3,2182.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298202627,5.77347,2185.3,2182.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298202879,2.20527,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298203028,4.96097,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298204382,9.96097,2184.8,2183.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298204484,9.96097,2184.8,2182.8,15.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625298204889,2.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298204985,4.61517,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298205235,4.61517,2184.0,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298205537,9.61517,2184.0,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298205637,4.61517,2184.0,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298206090,2.20527,2184.0,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298206942,4.41054,2184.0,2183.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298207593,2.20527,2184.0,2183.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298208744,5.56777,2184.0,2183.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298211010,2.20527,2183.8,2183.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298211115,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298211315,2.20527,2183.8,2182.8,15.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625298211415,7.20527,2183.8,2182.8,15.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625298211564,7.20527,2183.8,2180.8,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625298211764,7.20527,2183.8,2180.6,75.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625298211765,2.20527,2183.8,2180.6,75.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625298211866,2.20527,2183.8,2180.9,15.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625298212072,7.20527,2183.8,2180.9,15.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625298212365,7.20527,2183.8,2181.4,16.574925]
["bitfinex-derivatives","ETHF0:USTF0",1625298212916,7.20527,2183.8,2180.9,15.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625298212917,2.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298213066,5.89877,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298214620,5.89877,2182.6,2182.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298214721,10.89877,2182.6,2180.9,15.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625298214971,7.73294,2181.0,2180.9,15.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625298215221,3.3224,2181.0,2180.9,15.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625298215421,3.3224,2181.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298216675,3.5244,2181.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298216926,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298217071,3.5244,2181.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298218726,3.6935,2182.6,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298218831,15.757,2182.7,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298218979,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298220277,2.7993,2182.3,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298220628,2.7993,2182.3,2179.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625298220976,2.20527,2181.0,2180.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298222231,2.20527,2181.0,2178.5,56.49789215]
["bitfinex-derivatives","ETHF0:USTF0",1625298222329,2.20527,2181.0,2178.5,54.7918]
["bitfinex-derivatives","ETHF0:USTF0",1625298222790,2.20527,2181.0,2179.1,16.625695]
["bitfinex-derivatives","ETHF0:USTF0",1625298222936,2.20527,2181.0,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298223338,2.20527,2181.0,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298223438,5.97867,2181.0,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298224952,3.7734,2181.0,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298225552,2.20527,2181.4,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298227019,2.20527,2181.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298228920,15.1881,2182.8,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298229020,2.20527,2181.5,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298229221,4.77617,2181.5,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298230975,2.20527,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298233933,4.68337,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298234784,2.4781,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298235183,2.20527,2181.9,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298236191,2.20527,2181.9,2181.2,16.753346]
["bitfinex-derivatives","ETHF0:USTF0",1625298237043,2.20527,2181.9,2181.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298240646,2.20527,2181.9,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298240749,2.20527,2181.9,2180.0,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625298240902,5.45227,2181.9,2180.0,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625298241049,2.20527,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298243152,4.41054,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298248230,4.41054,2181.3,2181.2,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625298248682,3.2817,2182.8,2181.2,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625298249081,4.41054,2181.3,2181.2,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625298250233,1.0,2182.2,2181.2,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625298250335,5.0,2182.8,2181.2,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625298250684,2.4557,2183.0,2181.2,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625298251135,2.20527,2181.9,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298252943,2.20527,2181.9,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298253191,4.41054,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298256650,1.0,2182.4,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298256751,5.0,2182.9,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298257102,2.20527,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298259109,4.41054,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298261361,7.72124,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298261914,4.022,2183.1,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298262015,2.66224646,2184.5,2181.5,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625298262124,5.0,2183.6,2181.5,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625298263229,2.20527,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298264534,5.75967,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298265034,5.75967,2182.5,2180.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625298265136,2.20527,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298267193,7.24734,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298271669,7.24734,2181.8,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298271770,5.0,2181.7,2180.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298271882,5.0,2181.7,2179.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298271980,5.0,2181.7,2178.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625298272080,5.0,2181.7,2177.8,17.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625298272280,8.24734,2181.8,2177.8,17.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625298272380,7.24734,2181.8,2179.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1625298273035,7.24734,2181.8,2178.2,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625298273135,7.24734,2181.8,2178.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298273235,2.20527,2180.6,2180.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298276696,2.20527,2180.6,2180.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298277200,4.41054,2180.6,2180.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298279251,4.41054,2180.6,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298279904,4.41054,2180.6,2179.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298280005,4.41054,2180.6,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298280409,4.41054,2180.6,2179.2,47.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625298281009,6.89194,2180.6,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298281209,4.41054,2180.1,2180.0,17.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625298281307,7.30594,2180.1,2180.0,17.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625298281407,2.8954,2180.1,2180.0,17.51057]
["bitfinex-derivatives","ETHF0:USTF0",1625298281507,2.8954,2180.1,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298281716,1.0,2181.3,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298281860,5.0,2182.4,2180.0,5.19497]
["bitfinex-derivatives","ETHF0:USTF0",1625298282007,1.0,2182.3,2180.0,5.19497]
["bitfinex-derivatives","ETHF0:USTF0",1625298282462,3.5801,2182.3,2180.0,5.19497]
["bitfinex-derivatives","ETHF0:USTF0",1625298282562,5.0,2182.2,2180.0,5.19497]
["bitfinex-derivatives","ETHF0:USTF0",1625298282663,1.0,2182.1,2180.0,5.19497]
["bitfinex-derivatives","ETHF0:USTF0",1625298283217,1.0,2182.1,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298283314,2.20527,2180.7,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298285266,4.41054,2180.7,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298289277,4.41054,2180.7,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298291339,2.20527,2180.1,2180.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298299075,2.20527,2180.1,2180.0,5.34074]
["bitfinex-derivatives","ETHF0:USTF0",1625298299674,2.20527,2180.7,2180.0,5.34074]
["bitfinex-derivatives","ETHF0:USTF0",1625298299777,2.20527,2180.7,2180.0,8.51894]
["bitfinex-derivatives","ETHF0:USTF0",1625298299925,1.34848749,2181.3,2180.0,8.51894]
["bitfinex-derivatives","ETHF0:USTF0",1625298300276,1.34834336,2181.5,2180.0,8.51894]
["bitfinex-derivatives","ETHF0:USTF0",1625298300627,1.34830268,2181.6,2180.0,8.51894]
["bitfinex-derivatives","ETHF0:USTF0",1625298300930,1.34983806,2181.4,2180.0,8.51894]
["bitfinex-derivatives","ETHF0:USTF0",1625298301327,2.20527,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298302633,4.82657,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298303682,1.3506488,2181.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298303885,4.90656759,2181.6,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298303886,1.35048941,2181.6,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298304241,1.89068517,2181.8,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298304343,1.35033172,2182.0,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298304743,1.89032946,2182.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298305143,1.89032946,2182.4,2181.2,16.666711]
["bitfinex-derivatives","ETHF0:USTF0",1625298305244,1.89029749,2182.3,2181.2,16.666711]
["bitfinex-derivatives","ETHF0:USTF0",1625298305345,1.89029749,2182.3,2182.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298305346,4.09556749,2182.3,2182.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298305599,2.20527,2182.3,2182.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298306898,2.20527,2182.3,2182.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298307398,2.20527,2182.3,2182.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298308953,4.09536426,2182.3,2181.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625298309051,7.26786426,2182.3,2180.3,19.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298309202,1.0,2182.2,2180.3,24.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298309410,7.26786426,2182.3,2182.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298310354,1.89008275,2182.2,2182.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298310711,2.7003485,2182.2,2182.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298311155,8.88847382,2182.3,2182.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298311605,8.88847382,2182.3,2180.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298311709,1.0,2182.2,2180.3,19.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298312062,2.89034228,2181.9,2180.3,19.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298313116,1.8905295,2181.8,2180.3,19.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298313216,2.8905295,2181.8,2180.3,19.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298313316,5.4026295,2181.8,2180.3,19.0397]
["bitfinex-derivatives","ETHF0:USTF0",1625298313423,5.59627,2181.1,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298314780,5.59627,2181.1,2181.0,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1625298314879,5.59627,2181.1,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298315383,7.80154,2181.1,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298323731,3.391,2181.1,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298323874,1.89052974,2181.5,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298323977,2.70070749,2181.7,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298323978,1.89043396,2181.7,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298324426,1.89045274,2181.9,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298325332,1.89029522,2182.0,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298325434,4.09556522,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298326592,2.20527,2182.0,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298327003,4.09573248,2182.2,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298327205,2.20527,2182.2,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298327453,2.20527,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298331633,2.20527,2182.2,2182.1,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625298332433,1.889737,2182.7,2182.1,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625298332987,1.88925691,2183.0,2182.1,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625298333490,1.88925691,2183.0,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298333590,1.88925691,2183.0,2182.9,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625298333701,2.69893844,2183.2,2182.9,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625298333800,1.88887601,2183.2,2182.9,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625298334307,6.52270088,2183.8,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298334308,1.88855529,2183.6,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298334655,1.35750228,2183.5,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298334759,1.88891195,2183.1,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298335009,4.45421195,2183.1,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298335858,2.5653,2183.1,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298336007,4.0935339,2183.3,2182.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298336207,4.0935339,2183.3,2182.9,7.87344]
["bitfinex-derivatives","ETHF0:USTF0",1625298336607,1.8882639,2183.3,2182.9,7.87344]
["bitfinex-derivatives","ETHF0:USTF0",1625298336810,3.5068214,2183.7,2182.9,7.87344]
["bitfinex-derivatives","ETHF0:USTF0",1625298336811,1.88806307,2183.7,2182.9,7.87344]
["bitfinex-derivatives","ETHF0:USTF0",1625298337211,4.09315226,2183.8,2182.9,7.87344]
["bitfinex-derivatives","ETHF0:USTF0",1625298337410,4.09315226,2183.8,2183.0,16.564527]
["bitfinex-derivatives","ETHF0:USTF0",1625298337510,4.09315226,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298338013,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298338114,1.88653232,2184.0,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298338315,22.85023851,2185.2,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298338316,1.8862572,2184.4,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298338863,1.88629171,2184.3,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298339565,1.88629171,2184.3,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298339966,2.20527,2184.4,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298340929,1.88363577,2184.9,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298341572,1.0,2185.6,2184.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1625298341573,2.20527,2185.1,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298341721,2.20527,2185.1,2184.9,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625298343539,4.41054,2185.1,2184.9,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625298345111,2.20527,2185.1,2184.9,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625298345415,3.6926,2185.6,2184.9,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625298345613,3.6926,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298346264,2.20527,2185.7,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298349943,2.20527,2185.7,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298351629,2.20527,2185.7,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298352632,2.20527,2185.7,2184.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1625298352730,3.20527,2185.7,2184.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298352833,2.20527,2185.7,2184.2,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625298352931,3.20527,2185.7,2184.2,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625298353532,3.20527,2185.7,2184.3,16.677246]
["bitfinex-derivatives","ETHF0:USTF0",1625298353632,2.20527,2185.7,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298355583,2.20527,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298357389,2.20527,2185.4,2184.1,15.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625298357606,2.20527,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298359664,4.41054,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298359767,4.41054,2184.8,2184.1,15.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625298360524,7.50914,2184.8,2184.1,15.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625298360824,7.50914,2184.8,2182.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625298360825,1.0,2184.7,2182.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625298361027,1.0,2184.7,2181.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298361378,1.0,2184.7,2181.8,16.589508]
["bitfinex-derivatives","ETHF0:USTF0",1625298361476,1.0,2184.7,2181.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298361626,2.20527,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298363432,5.80937,2184.8,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298363685,5.80937,2184.8,2183.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625298363686,5.80937,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298363783,5.80937,2184.8,2183.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298363883,5.80937,2184.8,2182.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625298363983,1.0,2184.7,2181.9,14.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625298364233,1.0,2184.7,2182.0,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625298364335,6.0,2184.7,2182.0,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625298364585,1.0,2184.7,2182.3,16.639113]
["bitfinex-derivatives","ETHF0:USTF0",1625298364735,1.0,2184.7,2182.3,19.740113]
["bitfinex-derivatives","ETHF0:USTF0",1625298364844,1.0,2184.7,2182.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1625298365090,1.0,2184.7,2182.4,16.570879]
["bitfinex-derivatives","ETHF0:USTF0",1625298365187,1.0,2184.7,2182.4,17.498179]
["bitfinex-derivatives","ETHF0:USTF0",1625298365492,1.0,2184.7,2182.4,22.498179]
["bitfinex-derivatives","ETHF0:USTF0",1625298365689,2.20527,2184.8,2183.5,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625298367691,2.20527,2184.3,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298368092,0.9056,2185.0,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298369693,2.20527,2184.5,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298370596,1.0,2185.5,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298370697,1.0,2186.1,2184.2,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1625298370846,4.759,2186.2,2184.2,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1625298371060,5.6684,2187.0,2184.2,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1625298371161,14.8526,2186.9,2184.2,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1625298371562,19.8526,2186.9,2184.3,16.580873]
["bitfinex-derivatives","ETHF0:USTF0",1625298371663,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298373666,4.41054,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298376323,6.81724,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298376529,6.81724,2185.8,2184.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298376625,6.81724,2185.8,2183.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625298376727,7.81724,2185.8,2183.5,19.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625298376826,6.81724,2185.8,2183.5,19.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625298377225,6.81724,2185.8,2183.6,16.597944]
["bitfinex-derivatives","ETHF0:USTF0",1625298377328,6.81724,2185.8,2183.6,21.597944]
["bitfinex-derivatives","ETHF0:USTF0",1625298377680,6.81724,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298378028,6.81724,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298382483,4.61197,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298382631,2.20527,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298383734,4.41054,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298384587,4.41054,2185.8,2183.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298384689,4.41054,2185.8,2183.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298384889,7.30044,2185.8,2183.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625298384992,7.30044,2185.8,2182.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298385843,2.20527,2185.1,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298385942,5.09977,2185.1,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298386042,5.09977,2185.1,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298386144,5.09977,2185.1,2182.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298387096,5.09977,2185.1,2182.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298387747,5.09977,2185.1,2181.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298387848,2.20527,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298388447,48.70937,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298389815,50.91464,2184.1,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298389963,53.23324,2184.1,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298390917,6.72914,2184.1,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298391020,4.41054,2184.1,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298391517,5.0,2184.0,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298391718,7.08344,2184.1,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298391818,2.20527,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298391918,3.11847,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298392167,2.20527,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298392870,2.20527,2183.4,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298392971,7.20527,2183.4,2182.4,15.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625298393170,7.20527,2183.4,2181.1,15.1377]
["bitfinex-derivatives","ETHF0:USTF0",1625298393271,7.20527,2183.4,2180.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298393372,8.20527,2183.4,2180.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298393826,2.20527,2182.4,2182.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298394927,2.20527,2182.4,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298395878,2.20527,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298396980,2.20527,2182.2,2182.1,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625298397082,2.20527,2182.2,2180.6,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625298397835,2.20527,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298400790,2.20527,2181.4,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298401444,2.20527,2181.6,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298401542,2.20527,2181.6,2181.0,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625298401843,2.20527,2181.6,2181.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298401944,2.20527,2181.6,2181.5,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1625298408774,40.3504,2182.6,2181.5,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1625298408924,10.0,2371.0,2181.5,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1625298409023,4.28095073,2184.7,2181.5,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1625298409276,18.28768106,2184.5,2181.5,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1625298409576,2.97286677,2184.1,2181.5,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1625298409876,2.20527,2182.1,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298410979,2.20527,2182.1,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298411878,2.20527,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298413884,4.41054,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298414485,0.9239,2182.7,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298414585,5.0,2182.9,2181.5,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625298414985,1.9289,2183.6,2181.5,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625298415084,14.6421,2183.5,2181.5,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625298415234,0.9289,2183.6,2181.5,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625298415335,1.87409403,2184.1,2181.5,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625298415685,6.87409403,2184.1,2181.5,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625298415888,6.87409403,2184.1,2181.5,19.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625298415986,2.20527,2181.9,2181.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298418194,2.20527,2181.9,2181.5,17.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625298418398,2.20527,2181.9,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298418997,2.20527,2181.9,2180.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1625298419097,4.49737,2181.9,2179.9,14.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625298419999,2.20527,2181.2,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298422054,4.41054,2181.2,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298422254,0.9204,2182.2,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298422354,0.9052,2182.5,2181.0,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625298422510,5.0,2182.6,2181.0,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625298422708,5.0,2182.6,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298423363,5.0,2182.4,2181.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298423664,5.0,2182.4,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298423976,4.41054,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298432389,1.87100116,2183.5,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298432490,0.9211,2182.6,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298432589,1.9211,2182.6,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298432694,0.9211,2182.6,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298432794,5.9211,2182.6,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298434046,2.20527,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298434598,2.20527,2181.3,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298436052,2.20527,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298436966,3.12727,2181.3,2181.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298437478,3.12727,2181.3,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298438127,2.20527,2180.9,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298443241,2.20527,2181.3,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298444044,1.0,2182.0,2180.8,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625298444198,2.20527,2181.8,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298444395,2.20527,2181.8,2180.0,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1625298444499,2.20527,2181.8,2176.3,1.33653595]
["bitfinex-derivatives","ETHF0:USTF0",1625298444597,3.20527,2181.8,2178.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298444697,3.20527,2181.8,2177.6,3.15051682]
["bitfinex-derivatives","ETHF0:USTF0",1625298444798,3.20527,2181.8,2178.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298445202,3.20527,2181.8,2179.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298446101,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298446353,0.9211,2182.6,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298448115,4.41054,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298452839,4.41054,2180.9,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298452939,6.92284,2180.9,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298453794,6.92284,2180.9,2179.9,14.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625298453891,11.92284,2180.9,2178.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298453992,1.0,2180.8,2178.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625298454191,2.20527,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298456144,4.41054,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298458953,4.41054,2179.9,2179.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298460209,2.20527,2179.6,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298461406,3.12647,2179.6,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298462258,2.20527,2179.3,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298463762,55.0775,2181.7,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298463864,56.1775,2181.7,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298464118,5.9229,2181.1,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298464266,5.9229,2181.1,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298464267,2.20527,2179.9,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298464821,0.9229,2181.1,2179.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298464972,15.3887,2181.6,2179.8,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625298465426,5.0,2181.5,2179.8,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625298465645,6.0,2181.5,2179.8,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625298465836,1.0,2181.5,2179.8,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625298466038,0.9077,2182.4,2179.8,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625298466237,2.20527,2181.1,2181.0,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625298466890,1.0,2182.3,2181.0,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625298466991,0.9077,2182.4,2181.0,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625298467092,14.973,2182.5,2181.0,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625298467240,0.9211,2182.6,2181.0,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625298468245,2.20527,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298470201,4.41054,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298470552,6.97234,2182.0,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298471560,6.97234,2182.0,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298472211,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298472411,3.11427,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298472912,45.53797,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298473014,45.53797,2181.7,2180.3,14.5878]
["bitfinex-derivatives","ETHF0:USTF0",1625298474227,45.53797,2181.7,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298475381,3.11427,2181.7,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298476033,2.20527,2181.7,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298476235,2.20527,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298476434,2.20527,2181.7,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298478303,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298478754,3.13147,2181.7,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298478855,52.5986,2181.6,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298479656,3.13147,2181.7,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298480264,4.41054,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298480912,2.20527,2181.2,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298482628,2.20527,2181.6,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298482770,2.20527,2181.6,2181.1,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625298484275,2.20527,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298489639,2.20527,2182.0,2181.5,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625298489893,2.8878765,2182.7,2181.5,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625298489991,1.8878765,2182.7,2181.5,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625298490191,1.8878765,2182.7,2181.5,55.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625298490293,4.0931465,2182.7,2182.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298490443,4.0931465,2182.7,2182.6,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625298490543,2.20527,2182.7,2182.6,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625298491244,2.20527,2182.9,2182.6,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625298496361,2.20527,2182.9,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298498366,7e-05,2182.9,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298498466,1.88354837,2184.2,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298498918,1.88319942,2184.6,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298499063,1.88319942,2184.6,2182.9,39.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625298499365,2.69028488,2184.7,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298499366,1.88309796,2184.7,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298499612,2.88309796,2184.7,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298500369,2.20527,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298502370,4.41054,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298511073,2.20527,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298511173,1.0,2185.3,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298511325,1.8761644,2185.5,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298511574,34.64116972,2186.3,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298511575,7.54734197,2185.7,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298511673,6.63504197,2185.7,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298512125,1.87584959,2185.9,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298512426,5.0,2186.2,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298512526,2.20527,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298512728,3.11367,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298512979,2.20527,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298514484,4.41054,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298521207,1.0,2186.2,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298521357,0.9148,2186.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298521461,1.8703683,2186.6,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298521968,0.9081,2186.7,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298522067,0.9045,2186.7,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298522570,2.20527,2185.9,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298524630,4.41054,2185.9,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298526339,7.44054,2185.9,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298526438,7.44054,2185.9,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298526588,4.41054,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298527438,7.87964,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298528241,3.4691,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298528792,2.20527,2185.6,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298529743,2.20527,2185.6,2185.2,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1625298530696,2.20527,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298531147,2.20527,2185.6,2185.2,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1625298531245,5.29347,2185.6,2185.2,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1625298531550,5.29347,2185.6,2184.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298531699,6.29347,2185.6,2183.4,57.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625298531799,6.29347,2185.6,2183.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298531906,11.29347,2185.6,2182.3,14.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625298532623,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298533615,2.20527,2184.2,2184.1,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1625298533915,2.20527,2184.2,2182.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625298534627,2.20527,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298536138,1.0,2185.1,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298536241,4.759,2185.5,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298536689,2.20527,2185.1,2184.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625298536891,2.20527,2185.1,2184.8,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625298536992,2.20527,2185.1,2184.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625298538647,2.20527,2185.0,2184.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625298539748,3.13057,2185.0,2184.8,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625298539948,3.13057,2185.0,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298540949,3.13057,2185.0,2180.4,8.68183048]
["bitfinex-derivatives","ETHF0:USTF0",1625298541105,3.13057,2185.0,2182.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298541753,2.20527,2185.0,2182.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298541850,2.20527,2185.0,2182.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298541951,2.20527,2185.0,2182.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298542702,2.20527,2185.0,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298544259,2.20527,2185.0,2183.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298544361,6.48907,2185.0,2181.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298544458,5.0,2184.9,2181.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298544558,5.0,2184.9,2183.5,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625298544658,2.20527,2184.5,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298545316,39.6312,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298545510,39.6312,2184.4,2184.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625298546016,2.20527,2184.5,2184.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625298546113,2.20527,2184.5,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298546764,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298552153,2.20527,2184.5,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298552251,2.20527,2184.5,2184.1,4.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625298552802,2.20527,2184.5,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298555056,2.20527,2184.5,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298556858,2.20527,2184.5,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298567822,2.20527,2184.5,2184.4,5.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625298580536,2.20527,2184.5,2184.4,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625298580641,2.20527,2184.5,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298580888,4.41054,2184.5,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298581087,4.41054,2184.5,2184.4,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625298582841,2.20527,2184.5,2184.4,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625298584906,2.20527,2184.5,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298585002,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298585101,3.11577,2184.2,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298585955,4.46586646,2184.2,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298586858,1.35061273,2184.1,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298587065,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298590214,5.52507,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298595492,6.8768025,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298595944,6.8768025,2183.8,2183.5,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625298596192,1.35196122,2183.7,2182.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298596293,1.35196122,2183.7,2182.1,1.2273044]
["bitfinex-derivatives","ETHF0:USTF0",1625298596393,2.35196122,2183.7,2182.1,1.2273044]
["bitfinex-derivatives","ETHF0:USTF0",1625298596895,2.35196122,2183.7,2182.2,0.13567681]
["bitfinex-derivatives","ETHF0:USTF0",1625298596996,1.0,2183.7,2182.2,0.13567681]
["bitfinex-derivatives","ETHF0:USTF0",1625298597097,2.20527,2183.3,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298598265,2.25717568,2183.7,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298598862,0.9054,2183.7,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298599063,2.20527,2183.3,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298603873,1.35145582,2183.9,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298605136,2.20527,2183.6,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298606335,2.20527,2183.6,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298607091,2.20527,2183.6,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298607238,1.35145582,2183.9,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298607488,1.35103172,2184.0,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298609091,2.20527,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298613407,2.20527,2183.5,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298614861,1.35104511,2184.0,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298615216,2.20527,2183.7,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298615369,2.20527,2183.7,2183.5,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625298617174,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298623250,3.11567,2183.7,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298623453,3.11567,2183.7,2182.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298623552,1.3520157,2183.3,2182.0,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625298623655,3.9641157,2183.3,2182.0,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625298624161,57.7548157,2183.3,2182.0,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625298624506,1.35203304,2183.2,2182.0,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625298625207,3.96369874,2183.3,2182.0,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625298625306,2.20527,2182.7,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298627259,4.41054,2182.7,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298628774,1.35114371,2183.4,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298628923,1.35114371,2183.4,2182.5,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625298629222,1.35099192,2183.6,2182.5,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625298629323,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298629422,2.20527,2183.2,2183.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625298630377,2.20527,2183.2,2183.1,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625298630528,2.20527,2183.2,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298631280,2.20527,2182.8,2182.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298633334,4.41054,2182.8,2182.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298638556,4.41054,2182.8,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298641513,1.0,2183.4,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298641612,1.34981353,2183.7,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298641914,1.34972155,2183.9,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298642670,1.34965627,2184.0,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298642768,2.34965627,2184.0,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298643068,1.34965627,2184.0,2182.5,7.63834]
["bitfinex-derivatives","ETHF0:USTF0",1625298643276,1.34965627,2184.0,2182.5,8.55214]
["bitfinex-derivatives","ETHF0:USTF0",1625298643375,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298643577,2.20527,2183.8,2182.0,20.82521065]
["bitfinex-derivatives","ETHF0:USTF0",1625298643676,1.0,2183.7,2182.0,20.82521065]
["bitfinex-derivatives","ETHF0:USTF0",1625298643877,1.9077,2183.7,2182.0,20.82521065]
["bitfinex-derivatives","ETHF0:USTF0",1625298643977,0.9077,2183.7,2182.0,20.82521065]
["bitfinex-derivatives","ETHF0:USTF0",1625298644076,0.9077,2183.7,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298645385,2.20527,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298647393,4.41054,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298652761,2.35014832,2184.0,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298652863,1.35014832,2184.0,2183.0,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625298653412,2.20527,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298655412,4.41054,2183.5,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298659437,4.41054,2183.5,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298659539,6.81104,2183.5,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298661449,2.20527,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298662663,40.76367,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298662758,40.76367,2183.1,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298663511,2.20527,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298664663,1.0,2183.4,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298664763,1.891425,2183.6,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298664764,1.35107228,2183.6,2182.4,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625298665165,1.35098149,2183.7,2182.4,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625298665514,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298667470,4.41054,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298668021,4.41054,2183.2,2182.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298668274,4.41054,2183.2,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298668275,57.6079,2183.0,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298668376,58.5224,2183.0,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298668672,0.9145,2183.0,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298668784,4.41054,2183.2,2182.0,19.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625298668923,4.41054,2183.2,2182.0,23.0517]
["bitfinex-derivatives","ETHF0:USTF0",1625298669324,4.41054,2183.2,2182.1,16.767767]
["bitfinex-derivatives","ETHF0:USTF0",1625298669474,4.41054,2183.2,2183.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298669673,4.41054,2183.2,2183.1,7.49524]
["bitfinex-derivatives","ETHF0:USTF0",1625298673053,4.41054,2183.2,2183.1,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625298673305,4.41054,2183.2,2182.0,20.83333596]
["bitfinex-derivatives","ETHF0:USTF0",1625298673603,2.20527,2182.9,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298676568,2.20527,2183.2,2182.8,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625298677520,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298678124,2.20527,2183.5,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298679577,1.35296172,2183.7,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298681390,3.55821847,2183.8,2183.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625298681591,3.55821847,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298682593,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298685600,1.35284004,2184.0,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298687559,1.35284004,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298687960,1.35235184,2184.2,2183.9,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1625298688359,5.184e-05,2184.2,2183.9,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1625298688460,5.184e-05,2184.2,2184.1,49.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625298688562,5.40940737,2185.1,2184.1,49.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625298688563,1.35217301,2184.5,2184.1,49.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625298688968,1.89164911,2185.0,2184.1,49.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625298689619,1.89164911,2185.0,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298690669,1.89051237,2185.1,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298691575,2.20527,2185.2,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298692027,1.89049767,2185.1,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298692779,1.88993432,2185.0,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298693281,1.88993995,2185.1,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298693990,4.09510925,2185.2,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298694958,2.20527,2185.2,2184.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298695043,2.20527,2185.2,2184.9,8.12384]
["bitfinex-derivatives","ETHF0:USTF0",1625298699266,2.20527,2185.4,2184.9,8.12384]
["bitfinex-derivatives","ETHF0:USTF0",1625298699365,1.88751016,2185.7,2184.9,8.12384]
["bitfinex-derivatives","ETHF0:USTF0",1625298699665,1.88751016,2185.7,2185.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298700215,5.70874813,2186.1,2185.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298700216,4.0914588,2186.1,2185.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298701067,1.8861888,2186.1,2185.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298701368,2.69455542,2186.2,2185.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298701369,1.88509505,2186.2,2185.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298701618,1.88509505,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298702120,4.45539505,2186.2,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298702271,5.26316712,2186.2,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298702520,1.88494815,2186.1,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298702772,4.45432615,2186.2,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298703377,2.5703,2186.2,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298703625,2.5703,2186.2,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298703826,4.08908109,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298704082,2.20527,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298705731,4.41054,2186.3,2186.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298706138,2.20527,2186.3,2186.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298706841,2.20527,2186.3,2184.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298706939,3.20527,2186.3,2184.7,21.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625298707092,3.20527,2186.3,2184.7,16.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625298707494,3.20527,2186.3,2184.8,21.481454]
["bitfinex-derivatives","ETHF0:USTF0",1625298707801,2.20527,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298709465,2.20527,2186.3,2184.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298709566,3.20527,2186.3,2184.7,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625298709665,3.20527,2186.3,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298709768,2.20527,2186.3,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298710369,3.10867,2186.3,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298711719,2.20527,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298711819,3.10867,2186.3,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298712022,2.20527,2186.3,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298713723,2.20527,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298716631,5.33767,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298717933,5.33767,2185.9,2184.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298718036,5.33767,2185.9,2184.7,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625298718289,56.7568,2185.8,2184.7,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625298718494,5.33767,2185.9,2184.7,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625298718593,5.33767,2185.9,2184.7,16.6464]
["bitfinex-derivatives","ETHF0:USTF0",1625298719858,5.33767,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298720058,47.62527,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298721768,2.20527,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298729036,2.20527,2185.7,2185.6,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1625298729135,2.20527,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298730539,2.20527,2185.7,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298730638,4.82237,2185.7,2184.7,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625298731791,4.41054,2184.8,2184.7,16.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625298731892,2.20527,2184.8,2184.7,16.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625298731991,2.20527,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298733846,4.41054,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298738011,59.40114,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298738820,4.41054,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298739021,1.0,2185.5,2184.7,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625298739121,0.9269,2185.7,2184.7,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625298739221,1.87947478,2185.9,2184.7,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625298739672,1.87937284,2186.1,2184.7,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625298739823,2.20527,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298740274,3.11037,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298740973,2.20527,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298741473,2.20527,2185.4,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298741926,2.20527,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298743980,4.41054,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298744978,4.41054,2185.4,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298745079,7.35904,2185.4,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298745927,5.15377,2185.4,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298746330,5.15377,2185.4,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298747931,4.41054,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298758268,4.41054,2184.8,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298760580,7.51894,2184.8,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298763685,42.7592,2184.6,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298764837,7.51894,2184.8,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298765439,5.31367,2184.8,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298765889,2.20527,2184.8,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298766942,2.20527,2184.8,2184.5,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1625298767292,3.10707,2185.0,2184.5,5.03417]
["bitfinex-derivatives","ETHF0:USTF0",1625298768000,3.10707,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298773662,4.99639582,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298774019,5.8070607,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298774725,4.9970203,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298775276,55.5854203,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298775528,3.10707,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298776682,4.99738677,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298779285,3.10707,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298779637,4.99734936,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298781740,5.8074548,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298781988,55.8431548,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298782190,53.14277,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298782488,55.84308221,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298782791,55.03307207,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298784648,4.99737207,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298787318,8.40697207,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298787405,57.81757207,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298787606,8.40697207,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298788208,6.51667,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298788610,8.40680468,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298791732,64.11690468,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298793153,62.22677,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298794356,6.51667,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298795755,5.61487,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298795854,2.20527,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298798635,1.89081244,2185.2,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298798724,1.89081244,2185.2,2184.9,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625298798879,15.2682,2186.8,2184.9,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625298798880,1.89111754,2185.4,2184.9,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625298799076,1.89111754,2185.4,2185.0,55.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625298799281,2.70159648,2185.6,2185.0,55.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625298799282,1.89093743,2185.6,2185.0,55.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625298799381,1.89093743,2185.6,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298799481,5.36243743,2185.6,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298799984,40.7672,2185.4,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298800285,40.7672,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298800388,4.0962734,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298801138,1.89118106,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298803243,2.80298106,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298803544,1.89118106,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298804099,6.30195661,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298804949,4.41054,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298814487,4.41054,2185.5,2185.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298819950,4.41054,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298820302,6.30170802,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298820502,6.30170802,2185.5,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298820602,1.89116369,2185.4,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298821053,1.89116369,2185.4,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298822055,1.89138394,2185.3,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298822505,1.89138394,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298822956,1.89138394,2185.3,2185.2,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625298823208,1.89138394,2185.3,2185.2,45.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625298823411,4.41054,2185.5,2185.2,45.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625298823412,6.30173812,2185.5,2185.2,45.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625298823561,6.30173812,2185.5,2185.2,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625298823712,4.41054,2185.5,2185.2,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625298823810,1.89115834,2185.6,2185.2,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625298824311,1.8908637,2185.9,2185.2,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625298824559,1.8908637,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298828374,4.09541405,2186.0,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298828722,1.89020453,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298829681,4.09519036,2186.0,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298830736,1.88984863,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298831889,4.09491361,2186.0,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298832742,4.09491361,2186.0,2185.8,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625298832839,1.88964361,2186.0,2185.8,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625298833190,1.88964361,2186.0,2185.9,40.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625298833292,4.09454681,2186.3,2185.9,40.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625298833691,2.20527,2186.3,2185.9,40.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625298833944,2.20527,2186.3,2185.8,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625298834644,2.20527,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298854626,1.9021,2187.0,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298854726,2.20527,2186.8,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298856679,2.20527,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298864710,2.20527,2186.8,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298865462,1.88179109,2187.6,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298865613,1.88179109,2187.6,2186.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625298865716,1.88109908,2188.2,2186.8,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625298866218,1.88097544,2188.3,2187.2,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625298866666,2.44167429,2188.5,2187.2,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625298866764,2.44167429,2188.5,2188.4,7.56604]
["bitfinex-derivatives","ETHF0:USTF0",1625298867466,0.56088889,2188.5,2188.4,7.56604]
["bitfinex-derivatives","ETHF0:USTF0",1625298872422,1.0,2189.3,2188.4,7.56604]
["bitfinex-derivatives","ETHF0:USTF0",1625298872521,1.8759622,2189.5,2188.4,12.56604]
["bitfinex-derivatives","ETHF0:USTF0",1625298872771,2.92852278,2189.6,2189.4,7.69114]
["bitfinex-derivatives","ETHF0:USTF0",1625298872974,1.05241312,2189.6,2189.4,7.69114]
["bitfinex-derivatives","ETHF0:USTF0",1625298875181,1.312e-05,2189.6,2189.4,7.69114]
["bitfinex-derivatives","ETHF0:USTF0",1625298876982,3.087e-05,2189.9,2189.4,12.69114]
["bitfinex-derivatives","ETHF0:USTF0",1625298877733,3.087e-05,2189.9,2189.5,16.518165]
["bitfinex-derivatives","ETHF0:USTF0",1625298877885,3.087e-05,2189.9,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298878340,3.47113628,2191.7,2189.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298878785,3.47113628,2191.7,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298878887,8.01071218,2192.5,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298878888,56.462,2192.3,2191.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298878987,56.462,2192.3,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298879388,0.56088889,2192.6,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298880791,0.56088889,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298883850,0.94223423,2192.8,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298883950,0.98004127,2193.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298884158,0.98004127,2193.6,2192.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298884814,0.98004127,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298885161,2.20527,2194.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298885917,4.759,2195.0,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298886120,1.00085071,2195.6,2193.5,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298886317,1.00085071,2195.6,2193.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298886822,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298887320,2.20527,2195.4,2195.3,1.12483838]
["bitfinex-derivatives","ETHF0:USTF0",1625298887520,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298887623,3.11627,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298887724,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298887925,1.00085071,2195.6,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298888827,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298889729,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298889880,3.12427,2195.4,2188.7,3.05140261]
["bitfinex-derivatives","ETHF0:USTF0",1625298889980,2.20527,2195.4,2189.7,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625298890091,2.20527,2195.4,2192.4,57.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625298890340,2.20527,2195.4,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298890540,2.20527,2195.4,2192.4,57.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625298890841,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298892596,2.20527,2194.5,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298892700,4.98167,2194.5,2190.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625298892899,4.41054,2193.5,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298892999,4.41054,2193.5,2192.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625298893000,2.8908,2193.5,2192.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625298894098,14.6164,2195.3,2192.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625298894252,14.6164,2195.3,2192.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1625298894349,1.1,2195.2,2192.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1625298894751,14.6164,2195.3,2192.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1625298894853,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298895955,2.20527,2193.4,2192.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625298896955,2.20527,2192.9,2192.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625298897258,5.19187,2192.9,2192.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1625298897614,5.19187,2192.9,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298898115,5.19187,2192.9,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298898572,5.19187,2192.9,2191.1,19.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625298898672,5.19187,2192.9,2191.1,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625298898775,5.19187,2192.9,2191.1,19.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625298898876,2.20527,2192.5,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298900880,4.41054,2192.5,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298901393,1.1,2194.4,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298901489,1.1,2194.4,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298901590,63.6804,2197.4,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298901694,13.75985071,2195.6,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298901891,5.0,2195.3,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902091,13.0,2195.3,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902195,1.15,2194.9,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902443,16.480476,2194.8,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902545,0.30881568,2194.7,2192.2,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902647,5.30881568,2194.7,2192.2,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902797,1.40883532,2194.6,2192.2,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298902897,4.41054,2192.3,2192.2,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298903048,4.41054,2192.3,2192.2,5.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625298903752,4.41054,2192.3,2192.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625298903898,4.41054,2192.3,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298904098,3.1209,2192.9,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298904197,3.1209,2192.9,2191.1,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625298904597,54.0777,2194.0,2191.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298904849,54.0777,2194.0,2191.1,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625298904950,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298906053,2.20527,2192.0,2191.1,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625298906356,2.20527,2192.0,2191.1,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625298906456,2.20527,2192.0,2190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298906554,2.20527,2192.0,2190.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298906908,2.20527,2192.0,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298907007,2.20527,2192.2,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298907359,2.20527,2192.2,2191.4,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298907659,2.20527,2192.2,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298907769,2.20527,2192.2,2191.4,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298908974,2.20527,2191.8,2191.4,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298909820,2.20527,2191.8,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298909923,2.20527,2191.8,2191.4,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298911027,2.20527,2191.5,2191.4,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298911228,2.20527,2191.8,2191.4,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298911330,2.20527,2191.8,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298911879,0.9051,2193.5,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298911979,20.5281,2193.9,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298912229,71.7475,2193.9,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298912482,16.482982,2193.8,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298912631,5.0,2193.7,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298912881,16.495958,2193.6,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298913031,2.20527,2191.7,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298914186,8.5342,2193.3,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298914435,3.5342,2193.3,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298914689,8.5342,2193.3,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298914841,16.548376,2193.2,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298914991,2.20527,2192.1,2191.4,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625298915094,2.20527,2192.1,2191.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298915793,2.20527,2192.1,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298916996,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298917549,3.6952,2191.9,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298917850,3.6952,2191.9,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298917952,3.6952,2191.9,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298919052,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298919504,4.6342,2193.3,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298919604,0.9227,2194.0,2191.4,4.48017]
["bitfinex-derivatives","ETHF0:USTF0",1625298919706,15.1784,2195.9,2191.4,4.48017]
["bitfinex-derivatives","ETHF0:USTF0",1625298919854,15.0887,2194.2,2191.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298919955,15.0887,2194.2,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298920056,9.29575071,2195.6,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298920155,0.31165336,2194.7,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298920757,16.476497,2194.6,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298921062,3.6399,2194.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298921063,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298921160,2.20527,2193.6,2193.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298921308,2.20527,2193.6,2190.9,15.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625298921411,5.34397,2193.6,2190.9,15.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625298921960,5.34397,2193.6,2191.0,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625298922060,5.34397,2193.6,2191.0,24.993215]
["bitfinex-derivatives","ETHF0:USTF0",1625298922408,5.34397,2193.6,2191.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298922661,5.34397,2193.6,2191.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298922813,5.34397,2193.6,2191.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298922959,5.34397,2193.6,2191.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298923059,5.34397,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298923559,3.1387,2193.6,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298923661,0.9223,2194.7,2193.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298923758,5.75985071,2195.6,2193.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298923858,5.75985071,2195.6,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298924360,10.75985071,2195.6,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298924466,16.44402,2195.5,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298924860,5.75985071,2195.6,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298925118,5.75985071,2195.6,2195.5,6.86104]
["bitfinex-derivatives","ETHF0:USTF0",1625298925415,5.75985071,2195.6,2195.5,7.86104]
["bitfinex-derivatives","ETHF0:USTF0",1625298925718,1.00085071,2195.6,2195.5,7.86104]
["bitfinex-derivatives","ETHF0:USTF0",1625298925822,0.9788373,2196.3,2195.5,12.86104]
["bitfinex-derivatives","ETHF0:USTF0",1625298926024,0.9788373,2196.3,2195.8,43.401]
["bitfinex-derivatives","ETHF0:USTF0",1625298926229,0.9788373,2196.3,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298926379,1.1,2197.7,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298927129,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298927432,1.1,2197.7,2196.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298927534,1.1,2197.7,2196.2,4.50277]
["bitfinex-derivatives","ETHF0:USTF0",1625298927782,1.1,2197.7,2192.5,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625298927884,3.6186,2197.7,2192.5,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625298927982,0.31338821,2197.6,2192.5,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625298928085,54.0559,2196.6,2193.3,15.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625298928185,56.7598,2196.6,2193.3,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1625298928334,1.07989722,2196.1,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298928435,16.490741,2196.5,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298928535,16.490741,2196.5,2193.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298928637,5.0,2196.4,2193.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298928734,5.0,2196.4,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298929038,5.0,2196.2,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298929141,1.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298929791,2.5217,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298929989,2.5217,2194.5,2193.3,14.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625298930289,2.5208,2195.2,2193.3,14.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625298930396,2.5208,2195.2,2193.3,16.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625298931151,4.72607,2195.2,2195.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298931251,2.20527,2195.2,2195.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298931451,1.0,2196.5,2195.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298931553,4.759,2197.7,2195.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298931755,4.759,2197.7,2195.1,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298931905,0.31414548,2197.6,2195.1,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298932051,4.759,2197.7,2195.1,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298932252,1.0,2197.6,2195.1,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625298932906,1.0,2197.6,2195.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298933411,1.0,2197.6,2194.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625298933557,1.0,2197.6,2195.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298934161,3.9158,2197.6,2195.0,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1625298935110,2.4903,2198.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298935211,1.05946719,2198.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298935410,1.05946719,2198.5,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298935513,1.05946719,2198.5,2195.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625298935816,1.05946719,2198.5,2195.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298937073,0.02,2200.0,2196.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625298937172,0.02,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298937269,0.02,2200.0,2199.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625298937370,0.02,2200.0,2198.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1625298938825,0.02,2200.0,2198.7,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1625298939174,0.02,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298939325,0.02,2200.0,2198.8,17.53362]
["bitfinex-derivatives","ETHF0:USTF0",1625298939523,2.76615889,2200.7,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298940989,2.76615889,2200.7,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298941089,2.76615889,2200.7,2197.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625298941192,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298941341,0.56088889,2200.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298941895,0.56088889,2200.7,2199.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298941996,0.56088889,2200.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298942243,0.56088889,2200.7,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298942348,0.56088889,2200.7,2199.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625298942443,0.56088889,2200.7,2199.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298942544,0.56088889,2200.7,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298943197,0.56088889,2200.7,2200.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298943333,2.20527,2201.9,2200.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298943397,0.26541361,2204.2,2200.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298943546,0.26541361,2204.2,2200.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298943647,0.3096341,2204.1,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298943796,0.3096341,2204.1,2200.8,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625298943894,0.3096341,2204.1,2200.8,21.314081]
["bitfinex-derivatives","ETHF0:USTF0",1625298943995,0.3096341,2204.1,2200.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298944096,0.3096341,2204.1,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298944545,16.441313,2204.0,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298944853,0.30774967,2203.9,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298944948,0.30774967,2203.9,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298945049,0.30774967,2203.9,2201.1,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625298945200,2.20527,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298945403,2.20527,2203.6,2203.0,1.12838519]
["bitfinex-derivatives","ETHF0:USTF0",1625298946253,0.26541361,2204.2,2203.0,1.12838519]
["bitfinex-derivatives","ETHF0:USTF0",1625298946353,0.26541361,2204.2,2203.0,4.32028519]
["bitfinex-derivatives","ETHF0:USTF0",1625298946955,0.98004127,2205.8,2203.0,9.32028519]
["bitfinex-derivatives","ETHF0:USTF0",1625298947162,0.98004127,2205.8,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298947262,0.98004127,2205.8,2204.7,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1625298947515,0.98004127,2205.8,2204.7,24.264157]
["bitfinex-derivatives","ETHF0:USTF0",1625298947818,0.30545764,2205.7,2204.7,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1625298948115,2.20527,2206.7,2204.7,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1625298948316,2.20527,2206.7,2204.7,8.72184]
["bitfinex-derivatives","ETHF0:USTF0",1625298949168,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298949270,2.20527,2205.8,2203.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625298949923,2.20527,2205.8,2199.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298950021,2.20527,2205.8,2200.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298950123,2.20527,2205.8,2202.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298950324,2.20527,2205.8,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298950477,2.20527,2205.8,2202.3,17.502553]
["bitfinex-derivatives","ETHF0:USTF0",1625298950776,2.20527,2205.8,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298951178,2.20527,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298951330,4.50477,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298951428,2.2995,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298952787,2.2995,2203.3,2201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298953238,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298953338,2.20527,2202.9,2200.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1625298953539,1.21897,2203.3,2200.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1625298953638,1.21897,2203.3,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298953738,15.0453,2204.9,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298954151,15.0453,2204.9,2201.1,54.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625298954255,15.0453,2204.9,2201.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298954452,15.5893,2205.8,2201.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298954604,15.5893,2205.8,2201.2,21.414439]
["bitfinex-derivatives","ETHF0:USTF0",1625298955054,15.5893,2205.8,2201.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625298955201,15.5893,2205.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298955303,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298955705,2.20527,2204.7,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298955804,4.98227,2204.7,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298955954,4.98227,2204.7,2202.8,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625298956707,4.98227,2204.7,2202.8,7.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625298956908,4.98227,2204.7,2202.8,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625298957261,4.98227,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298958260,5.0,2206.9,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298958509,0.29059717,2206.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298958860,0.29059717,2206.8,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298958964,1.23531663,2207.0,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298959059,16.535817,2206.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298959360,16.323373,2206.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298959461,1.23531663,2207.0,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298959711,1.23531663,2207.0,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298960161,16.530138,2206.9,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298960712,16.530138,2206.9,2205.1,1.12929779]
["bitfinex-derivatives","ETHF0:USTF0",1625298961275,4.41054,2205.2,2205.1,1.12929779]
["bitfinex-derivatives","ETHF0:USTF0",1625298961366,6.88544,2205.2,2205.1,1.12929779]
["bitfinex-derivatives","ETHF0:USTF0",1625298962117,6.88544,2205.2,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298963276,4.68017,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298963375,4.68017,2205.2,2202.9,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625298963482,4.68017,2205.2,2202.5,15.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625298964478,2.20527,2205.2,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298964579,2.20527,2205.2,2202.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1625298964789,2.20527,2205.2,2202.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1625298965380,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298965479,5.23327,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298965887,3.028,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298965984,14.2022,2206.2,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298966084,3.3359,2204.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298966183,3.2793,2205.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298966686,3.2793,2205.8,2203.7,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1625298966984,16.442068,2205.7,2203.7,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1625298967291,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298967535,15.4703,2207.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298968139,16.566337,2206.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298968485,1.15,2206.4,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298968586,3.4601,2206.4,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298968688,3.4601,2206.4,2202.2,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625298968786,16.323596,2206.3,2202.2,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625298969036,5.0,2206.2,2202.2,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625298969236,13.0,2206.2,2202.2,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625298969338,4.41054,2202.3,2202.2,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625298969438,1.15,2205.8,2202.2,14.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625298969637,9.15,2205.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298969738,6.1,2205.7,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970088,16.363101,2205.6,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970239,6.1,2205.5,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970339,39.8678,2204.9,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970442,9.8174,2204.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970642,16.57526,2204.7,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970739,6.1,2204.6,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298970941,1.15,2204.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298971042,4.3089,2204.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298971192,5.0,2204.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298971293,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298971594,2.20527,2202.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298972356,2.20527,2202.8,2202.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298972455,2.20527,2202.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298972806,5.70607,2202.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298973304,5.70607,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298973876,3.5008,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298973977,3.5483,2204.3,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298974079,8.5483,2204.3,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625298974279,8.5483,2204.3,2200.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1625298974378,8.5483,2204.3,2201.2,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625298974481,3.5483,2204.3,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298974580,1.1,2204.4,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298974680,16.599279,2204.2,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298974932,2.662,2206.0,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298975032,5.0,2205.3,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298975129,1.1,2205.2,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298975281,1.1,2205.2,2201.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298975433,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298976030,2.20527,2202.6,2202.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625298976291,2.20527,2202.6,2200.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298976531,2.20527,2202.6,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298977333,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298977435,5.12157,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298977532,5.12157,2201.6,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298977683,5.12157,2201.6,2199.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298977684,5.12157,2201.6,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298978337,5.12157,2201.6,2197.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625298978489,10.12157,2201.6,2198.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298978687,5.12157,2201.6,2198.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298978836,5.12157,2201.6,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298979339,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298979690,2.7148,2201.1,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298979799,3.3512,2202.8,2200.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298979895,1.27358481,2208.5,2200.1,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298979992,8.0,2205.3,2200.1,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980092,29.3208,2203.8,2200.1,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980193,3.03135749,2203.7,2200.1,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980342,4.13135749,2203.7,2200.1,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980496,0.29563625,2203.6,2200.1,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980591,1.15,2203.3,2200.1,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980793,1.39592958,2203.2,2200.1,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980903,20.46931958,2203.2,2200.1,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625298980994,5.2959368,2203.1,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298981196,0.29593875,2203.0,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298981300,16.83297775,2203.0,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298981400,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298981848,2.91,2200.8,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298983413,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298983614,2.20527,2200.6,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298983765,2.20527,2200.6,2198.4,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625298983970,2.20527,2200.6,2195.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298984166,2.20527,2200.6,2195.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298984518,2.20527,2200.6,2195.5,15.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625298984618,2.20527,2200.6,2195.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298984722,2.20527,2200.6,2195.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298984818,2.20527,2200.6,2195.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298984920,2.20527,2200.6,2195.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298985018,2.20527,2200.6,2196.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625298985121,2.20527,2200.6,2196.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625298985218,2.20527,2200.6,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298985421,2.20527,2199.9,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298986020,2.20527,2200.6,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298986419,2.20527,2200.6,2197.3,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625298986520,2.20527,2200.6,2197.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298986619,5.79347,2200.6,2197.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298986721,5.79347,2200.6,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298987022,5.79347,2200.6,2197.5,17.405078]
["bitfinex-derivatives","ETHF0:USTF0",1625298987123,5.79347,2200.6,2197.5,25.585378]
["bitfinex-derivatives","ETHF0:USTF0",1625298987523,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298987673,29.3158,2201.7,2199.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298987674,18.0484,2201.7,2199.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298987772,14.4972,2201.7,2199.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298987974,5.0,2203.0,2199.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298988179,0.29899195,2202.9,2199.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298988485,0.29899195,2202.9,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298988589,1.15,2202.4,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298988686,4.5641,2202.4,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298988786,5.0,2202.3,2197.6,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625298988892,21.76000587,2202.3,2197.6,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625298989090,0.29919384,2202.2,2197.6,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625298989389,16.600426,2202.1,2197.7,16.361043]
["bitfinex-derivatives","ETHF0:USTF0",1625298989542,16.600426,2202.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298989543,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298989792,49.7761,2201.8,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298989892,49.7761,2201.8,2199.8,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625298990090,15.4533,2202.0,2199.8,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625298990341,1.15,2202.4,2199.8,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625298991061,0.3003963,2202.1,2199.8,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625298991293,0.3003963,2202.1,2199.8,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625298991398,0.3003963,2202.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298991494,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298992099,2.20527,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298993511,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298993862,2.20527,2199.7,2197.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298995016,2.20527,2199.7,2197.9,16.567202]
["bitfinex-derivatives","ETHF0:USTF0",1625298995117,2.20527,2199.7,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298995520,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298996921,31.408,2201.6,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298997020,30.258,2201.6,2199.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625298997221,15.6648,2201.6,2199.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625298997473,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298998323,2.20527,2200.4,2199.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625298999475,2.20527,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298999678,2.20527,2200.4,2200.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625298999776,2.20527,2200.4,2200.0,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1625299001480,2.20527,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299001682,2.20527,2200.7,2200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299002484,0.9145,2203.4,2200.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299002588,15.6513,2202.5,2200.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299002984,15.6513,2202.5,2200.5,16.527036]
["bitfinex-derivatives","ETHF0:USTF0",1625299003085,15.6513,2202.5,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299003185,15.6513,2202.5,2200.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299003285,14.2666,2204.3,2200.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299003443,0.30416485,2204.2,2200.7,16.554246]
["bitfinex-derivatives","ETHF0:USTF0",1625299003588,2.20527,2203.1,2203.0,5.52417]
["bitfinex-derivatives","ETHF0:USTF0",1625299003689,2.20527,2203.1,2203.0,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625299003795,2.20527,2203.1,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299003896,5.0,2203.0,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299004042,1.1,2202.9,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299004141,44.4671,2202.9,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299004241,44.4671,2202.9,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299004342,5.0,2202.8,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299004442,6.1,2202.8,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299004741,16.83170864,2202.7,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299004839,5.0,2202.6,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299004991,0.30424032,2202.5,2199.1,19.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299005142,16.84994232,2202.5,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299005240,5.0,2202.4,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299005340,8.7226,2202.4,2199.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299005540,2.20527,2200.5,2200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299005641,2.20527,2200.5,2199.1,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625299005994,2.20527,2200.5,2198.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299006398,2.20527,2200.5,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299007499,2.20527,2200.5,2200.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299007598,2.20527,2200.5,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299007701,2.20527,2200.5,2200.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625299008700,2.20527,2200.5,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299009548,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299009951,2.20527,2199.8,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299010704,3.7708,2201.2,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299010805,3.7708,2201.2,2199.6,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625299010953,5.0,2201.7,2199.6,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625299011554,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299012756,2.20527,2200.1,2200.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299013658,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299013914,2.20527,2200.1,2200.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299014718,2.20527,2200.4,2200.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299014816,1.1,2202.1,2200.0,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625299014916,5.0,2202.2,2200.0,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625299015318,5.0,2202.2,2200.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1625299015620,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299015720,2.9468,2201.1,2200.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299015825,2.3341,2201.6,2200.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299016175,2.3341,2201.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299017228,7.3341,2201.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299017429,7.3341,2201.6,2200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299017531,2.3341,2201.6,2200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299017629,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299017779,2.20527,2200.8,2200.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299017879,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299019662,4.41054,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299020212,4.41054,2200.8,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299020414,4.41054,2200.8,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299020511,4.41054,2200.8,2194.1,4.6380055]
["bitfinex-derivatives","ETHF0:USTF0",1625299020972,4.41054,2200.8,2198.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299021175,4.41054,2200.8,2198.6,21.478744]
["bitfinex-derivatives","ETHF0:USTF0",1625299021430,4.41054,2200.8,2198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299021533,4.41054,2200.8,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299021634,2.20527,2200.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299022080,2.20527,2200.8,2198.7,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625299022181,2.20527,2200.8,2198.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625299022683,2.20527,2200.8,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299023183,2.20527,2200.8,2198.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625299023585,2.20527,2200.0,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299023685,2.20527,2200.0,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299025390,2.20527,2200.2,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299025591,2.20527,2199.9,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299028699,2.20527,2199.9,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299029651,2.20527,2199.9,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299030353,2.20527,2199.9,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299031711,2.20527,2199.1,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299031810,2.6067,2200.8,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299031961,14.5067,2200.7,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299032162,0.9103,2200.9,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299032261,5.0,2201.2,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299032361,5.0,2201.2,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299032562,6.32405084,2201.2,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299033012,16.610477,2201.1,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299033114,5.0,2201.0,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299033413,16.416756,2200.9,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299033517,5.0,2200.8,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299033619,5.9044,2200.8,2199.0,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625299033719,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299033831,2.20527,2199.8,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299033928,4.56927,2199.8,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299035635,4.41054,2199.1,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299039189,4.41054,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299039290,2.5062,2200.4,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299039441,1.32495485,2200.7,2199.0,6.02747]
["bitfinex-derivatives","ETHF0:USTF0",1625299039740,2.20527,2199.2,2199.0,6.02747]
["bitfinex-derivatives","ETHF0:USTF0",1625299040090,2.20527,2199.4,2199.0,6.02747]
["bitfinex-derivatives","ETHF0:USTF0",1625299043105,2.20527,2199.4,2199.0,5.02747]
["bitfinex-derivatives","ETHF0:USTF0",1625299043506,2.20527,2199.4,2199.0,6.02747]
["bitfinex-derivatives","ETHF0:USTF0",1625299043755,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299044908,2.20527,2199.4,2199.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299045109,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299045257,2.20527,2199.4,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299045357,2.20527,2199.4,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299045760,2.20527,2199.4,2199.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299047360,2.20527,2199.4,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299047715,2.20527,2199.2,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299051223,2.20527,2199.2,2199.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299051321,2.20527,2199.4,2199.0,8.26434]
["bitfinex-derivatives","ETHF0:USTF0",1625299051523,2.20527,2199.4,2199.0,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625299051724,4.41054,2199.4,2199.0,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625299052282,4.41054,2199.4,2199.0,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625299052383,4.41054,2199.4,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299052781,4.41054,2199.4,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299053692,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299054444,2.20527,2199.1,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299054947,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299055846,5.69437,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299055950,5.69437,2199.1,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299056297,5.69437,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299057399,5.69437,2199.1,2197.1,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1625299057800,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299057951,3.4891,2199.1,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299059754,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299060104,2.20527,2198.2,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299061763,2.20527,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299061864,2.20527,2198.2,2197.9,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625299063728,2.20527,2198.0,2197.9,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625299067411,1.33945704,2198.7,2197.9,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625299067512,1.33935451,2198.9,2197.9,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625299067761,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299069167,2.20527,2198.7,2196.2,1.65503707]
["bitfinex-derivatives","ETHF0:USTF0",1625299069415,5.0,2198.6,2196.2,1.65503707]
["bitfinex-derivatives","ETHF0:USTF0",1625299069516,1.33955682,2198.5,2196.1,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625299069619,1.0,2198.4,2196.1,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625299069717,3.8668,2198.4,2196.1,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625299069826,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299070169,2.20527,2197.5,2196.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625299070267,1.0,2198.2,2196.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625299070372,2.67981783,2198.3,2196.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625299070975,2.67940874,2198.4,2196.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625299071071,2.67940874,2198.4,2196.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299071373,2.6793231,2198.5,2196.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299071473,2.6793231,2198.5,2196.6,16.533652]
["bitfinex-derivatives","ETHF0:USTF0",1625299071572,2.6793231,2198.5,2196.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299071775,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299073877,4.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299076183,6.78494,2198.2,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299076283,6.78494,2198.2,2195.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299077500,9.46261193,2198.2,2195.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299077598,9.46261193,2198.2,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299077807,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299081215,2.20527,2196.9,2195.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299081363,5.93297,2196.9,2195.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299081866,5.93297,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299083870,8.13824,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299084721,8.13824,2196.9,2195.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625299085827,1.0,2196.8,2194.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299085975,2.20527,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299086077,2.20527,2196.9,2195.6,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625299087879,6.0,2197.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299087880,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299089742,2.20527,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299089844,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299091056,2.6696468,2197.6,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299091159,2.6696468,2197.6,2195.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299091415,2.66958294,2197.9,2195.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299091712,2.66958294,2197.9,2196.8,54.0899]
["bitfinex-derivatives","ETHF0:USTF0",1625299091814,18.0914623,2199.2,2196.8,56.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625299091916,20.2967323,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299092165,4.8733323,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299092365,2.20527,2199.2,2199.1,1.12718198]
["bitfinex-derivatives","ETHF0:USTF0",1625299092464,2.20527,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299092968,2.20527,2199.2,2198.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625299093118,1.0,2199.1,2196.9,19.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625299093427,2.20527,2199.2,2196.9,19.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625299093674,3.20527,2199.2,2196.9,19.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625299093871,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299094321,2.20527,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299094674,2.20527,2198.7,2196.9,19.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625299094873,5.0,2198.6,2196.9,19.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625299095225,5.0,2198.6,2196.9,14.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625299095673,7.6699381,2198.6,2196.9,14.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625299095873,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299096529,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299097981,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299098732,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299098935,5.10627,2197.4,2195.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625299099034,10.10627,2197.4,2195.9,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625299099336,11.10627,2197.4,2194.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299099484,6.10627,2197.4,2194.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299099832,6.10627,2197.4,2194.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299099932,2.20527,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299100035,2.20527,2196.6,2196.3,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625299101287,2.20527,2196.6,2196.3,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625299101386,2.20527,2196.6,2194.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299101537,2.20527,2196.6,2194.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299101647,2.20527,2196.6,2194.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299101738,2.20527,2196.6,2194.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299101940,2.20527,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299102590,2.20527,2196.1,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299102693,4.89187,2196.1,2194.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299103241,5.89187,2196.1,2193.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299103440,4.89187,2196.1,2193.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299103839,2.20527,2196.1,2193.9,16.595893]
["bitfinex-derivatives","ETHF0:USTF0",1625299103940,2.20527,2196.1,2196.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299104039,2.20527,2196.1,2196.0,6.80714]
["bitfinex-derivatives","ETHF0:USTF0",1625299104190,2.20527,2196.1,2196.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625299105996,2.20527,2196.1,2196.0,6.80714]
["bitfinex-derivatives","ETHF0:USTF0",1625299109984,1.0,2197.2,2196.0,6.80714]
["bitfinex-derivatives","ETHF0:USTF0",1625299110131,14.4955,2197.7,2196.0,6.80714]
["bitfinex-derivatives","ETHF0:USTF0",1625299112040,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299112738,1.0,2198.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299112896,15.1635,2198.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299113989,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299114088,2.20527,2197.6,2197.5,5.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625299115541,2.20527,2197.6,2197.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625299115643,2.20527,2197.6,2196.0,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625299116044,2.20527,2197.6,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299117606,2.20527,2197.6,2197.1,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625299118056,2.20527,2197.2,2197.1,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625299118364,2.20527,2197.6,2197.1,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625299120070,2.20527,2197.2,2197.1,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625299123177,2.20527,2197.2,2197.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625299123332,2.20527,2197.2,2196.0,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625299124040,4.41054,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299126047,4.41054,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299128763,4.41054,2197.2,2196.0,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625299129214,7.48854,2197.2,2195.3,14.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625299130063,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299132317,2.20527,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299132467,2.20527,2196.6,2196.2,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625299132667,2.20527,2196.6,2196.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1625299134070,2.20527,2196.3,2196.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1625299137876,2.20527,2196.3,2195.3,14.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625299138077,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299138227,2.20527,2195.6,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299142338,15.6079,2197.0,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299142439,14.6079,2197.0,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299144197,2.20527,2196.0,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299145802,1.0,2196.9,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299145903,14.6079,2197.0,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299146154,2.20527,2195.8,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299148166,2.20527,2195.7,2195.5,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1625299156695,2.20527,2195.7,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299157748,2.20527,2195.7,2194.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299157847,2.20527,2195.7,2194.2,15.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625299158247,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299158645,5.93427,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299159550,5.93427,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299159998,5.93427,2195.0,2193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299160098,11.93427,2195.0,2193.1,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625299160199,10.93427,2195.0,2193.1,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625299160299,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299160400,4.70757,2193.9,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299160550,4.70757,2193.9,2193.1,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625299160654,4.70757,2193.9,2191.3,3.13660047]
["bitfinex-derivatives","ETHF0:USTF0",1625299160749,1.0,2193.8,2191.4,0.20156427]
["bitfinex-derivatives","ETHF0:USTF0",1625299160849,1.0,2193.8,2191.4,5.20156427]
["bitfinex-derivatives","ETHF0:USTF0",1625299161001,1.0,2193.8,2191.5,0.20155761]
["bitfinex-derivatives","ETHF0:USTF0",1625299161201,1.0,2193.8,2191.2,3.13825223]
["bitfinex-derivatives","ETHF0:USTF0",1625299161502,1.0,2193.8,2191.0,18.54096428]
["bitfinex-derivatives","ETHF0:USTF0",1625299161503,1.0,2193.8,2191.0,14.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625299161903,1.9038,2193.8,2191.0,14.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625299162254,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299162352,4.99937,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299163052,4.99937,2192.6,2191.0,14.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625299164307,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299167229,2.9939,2193.5,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299167324,1.1,2194.5,2192.0,5.71727]
["bitfinex-derivatives","ETHF0:USTF0",1625299168026,40.2655,2195.1,2192.0,5.71727]
["bitfinex-derivatives","ETHF0:USTF0",1625299168175,14.7594,2194.9,2192.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299168277,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299169047,2.20527,2193.9,2192.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299169145,2.20527,2193.9,2191.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1625299169243,3.20527,2193.9,2191.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1625299169597,3.20527,2193.9,2192.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299169699,2.20527,2193.9,2192.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299169801,2.20527,2193.9,2192.1,21.47513]
["bitfinex-derivatives","ETHF0:USTF0",1625299170253,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299170403,2.20527,2193.9,2193.7,5.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625299171906,1.0,2195.0,2193.7,5.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625299172009,1.0,2195.9,2193.7,5.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625299172158,5.32432084,2197.1,2193.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299172257,5.32432084,2197.1,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299172358,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299172458,2.20527,2195.4,2195.3,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625299172711,2.20527,2195.4,2193.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299172860,2.20527,2195.4,2193.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1625299173059,2.20527,2195.4,2192.1,15.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625299173159,3.20527,2195.4,2192.1,15.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625299173460,46.6708,2194.5,2192.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299174363,1.20527,2193.6,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299175924,1.20527,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299176229,1.20527,2193.6,2191.3,14.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625299176372,2.6308,2194.0,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299176373,2.20527,2192.5,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299176781,2.20527,2192.5,2191.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299177188,55.9425,2193.5,2191.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299177282,2.4753,2194.9,2191.9,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625299177381,1.1,2195.6,2191.9,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625299177534,45.9584,2195.3,2191.9,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625299177682,1.0,2195.1,2191.9,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625299177983,1.0,2195.1,2192.0,16.556959]
["bitfinex-derivatives","ETHF0:USTF0",1625299178135,1.0,2195.1,2192.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299178385,2.20527,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299178485,3.20527,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299179141,3.20527,2193.7,2192.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299179892,3.20527,2193.7,2190.8,48.3982]
["bitfinex-derivatives","ETHF0:USTF0",1625299180342,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299180445,2.20527,2193.1,2193.0,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625299184061,2.20527,2193.4,2193.0,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625299184161,1.0,2193.7,2193.0,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625299184416,1.0,2193.7,2193.6,7.35974]
["bitfinex-derivatives","ETHF0:USTF0",1625299186114,1.0,2193.7,2193.6,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625299186265,1.0,2193.7,2192.2,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625299186364,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299186465,3.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299186666,2.20527,2193.8,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299186768,1.0,2193.7,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299188382,1.0,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299188734,1.0,2193.7,2193.5,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625299190387,2.20527,2193.6,2193.5,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625299190488,3.20527,2193.6,2193.5,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625299191192,3.20527,2193.6,2193.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1625299191290,3.20527,2193.6,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299192294,2.20527,2193.6,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299192391,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299192594,2.20527,2193.6,2193.5,7.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299195248,2.20527,2193.6,2193.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625299196401,2.20527,2193.6,2193.5,7.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299198402,2.20527,2194.1,2193.5,7.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299198962,2.20527,2194.3,2193.5,7.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299199065,15.456,2195.5,2193.5,12.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299199213,15.456,2195.5,2193.5,7.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299199313,15.456,2195.5,2193.5,12.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299199314,1.0,2195.4,2193.5,12.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299199414,1.0,2195.4,2193.5,7.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625299200216,1.0,2195.4,2193.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299200418,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299202476,4.41054,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299202674,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299204886,2.20527,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299205286,2.20527,2195.5,2195.0,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625299205385,14.2067,2196.6,2195.0,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625299205635,1.0,2196.6,2195.0,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625299205786,1.0,2196.6,2195.0,10.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625299205987,4.759,2197.2,2195.0,10.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625299206190,4.759,2198.4,2195.0,10.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625299206488,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299206691,4.759,2198.4,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299207143,3.45063512,2198.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299207493,4.24693553,2199.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299207494,3.45093216,2199.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299207693,1.0,2199.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299207792,17.466884,2199.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299208141,5.0,2198.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299208248,1.0,2198.8,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299208444,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299210144,1.0,2197.8,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299210493,1.0,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299211096,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299211996,1.0,2198.3,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299212552,3.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299213404,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299213557,3.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299213754,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299215359,3.20527,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299215712,2.20527,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299215812,8.20811233,2200.2,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299215963,8.20811233,2200.2,2198.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299216111,8.20811233,2200.2,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299216216,15.4888,2200.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299216512,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299216816,1.0,2200.5,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299217167,0.9095,2201.1,2199.8,1.12732975]
["bitfinex-derivatives","ETHF0:USTF0",1625299217266,3.4477548,2201.2,2199.8,1.12732975]
["bitfinex-derivatives","ETHF0:USTF0",1625299217966,1.0,2201.1,2199.8,1.12732975]
["bitfinex-derivatives","ETHF0:USTF0",1625299218572,1.0,2201.1,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299218573,2.20527,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299218972,2.20527,2200.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299219272,3.44314644,2202.2,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299219477,9.10971482,2202.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299219622,0.30318642,2202.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299220071,1.30318642,2202.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299220174,1.0,2202.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299220571,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299220772,2.20527,2201.9,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299222528,2.20527,2201.9,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299224532,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299224831,2.20527,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299226533,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299227987,2.20527,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299228089,4.52497,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299228587,4.52497,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299230103,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299232108,3.20527,2202.3,2199.9,14.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625299232661,2.20527,2201.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299233112,2.3775,2202.9,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299233261,1.0,2202.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299234215,1.0,2202.5,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299234364,1.0,2202.5,2199.9,14.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625299234516,1.0,2202.5,2199.9,13.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625299234613,2.20527,2200.0,2199.9,13.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625299234716,3.70027,2200.0,2199.9,13.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625299234813,2.6479,2200.1,2199.9,13.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625299234913,2.6479,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299235213,2.20527,2200.2,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299235368,20.0701,2201.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299236367,25.0701,2201.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299236620,3.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299236819,1.0,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299236921,1.0,2200.6,2200.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625299237019,1.0,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299238022,1.0,2200.6,2198.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299238120,2.20527,2200.8,2198.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299238623,2.20527,2200.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299238722,1.0,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299240576,1.0,2200.7,2199.0,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625299240675,1.0,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299242633,1.0,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299243235,2.1,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299247546,10.1,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299248960,12.4474,2200.7,2198.0,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625299249813,16.552518,2200.6,2198.0,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625299249911,10.1,2200.5,2198.0,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625299250612,5.0,2200.4,2198.0,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625299250714,1.0,2200.2,2198.0,14.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625299250811,1.0,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299250914,1.0,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299251012,1.1,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299251113,1.0,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299251265,1.0,2198.9,2198.0,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1625299251416,12.2191,2198.9,2195.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625299251613,1.0,2198.7,2195.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625299251716,1.0,2198.5,2195.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625299251863,1.0,2198.3,2195.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625299251966,2.1,2198.3,2195.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625299252063,2.1,2198.3,2195.3,16.413513]
["bitfinex-derivatives","ETHF0:USTF0",1625299252466,2.1,2198.3,2195.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299252565,2.1,2198.3,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299252768,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299252867,3.20527,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299253817,2.20527,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299254471,3.20527,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299254821,1.1,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299254919,1.1,2198.3,2198.0,4.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625299255034,1.0,2198.8,2198.0,4.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625299255170,2.1,2198.8,2198.0,4.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625299256369,1.0,2198.8,2198.0,4.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625299256771,3.20527,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299257621,11.20527,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299258426,11.20527,2198.8,2196.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625299258749,3.20527,2198.8,2196.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625299258831,2.20527,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299258932,1.1,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299259029,1.0,2198.6,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299260533,1.0,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299260632,1.1,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299260733,2.1,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299260834,2.1,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299260983,10.1,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299261133,2.1,2198.4,2197.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625299261933,2.1,2198.4,2196.8,8.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625299262082,2.1,2198.4,2196.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625299262782,4.30527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299263033,4.30527,2198.4,2196.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625299263183,4.30527,2198.4,2196.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299264288,6.83377,2198.4,2196.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299264387,6.83377,2198.4,2194.9,29.6768]
["bitfinex-derivatives","ETHF0:USTF0",1625299264492,6.83377,2198.4,2196.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299264787,6.83377,2198.4,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299265337,8.0,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299265438,8.0,2198.3,2197.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625299265439,1.0,2198.2,2197.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625299265539,1.0,2198.0,2197.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625299265639,1.0,2197.8,2197.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625299266794,1.0,2197.8,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299266795,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299268501,3.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299269702,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299270862,3.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299271165,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299271370,2.20527,2197.4,2197.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625299271473,2.20527,2197.4,2196.2,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625299272526,1.1,2197.9,2196.2,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625299272877,1.0,2197.8,2196.2,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625299274127,1.0,2197.8,2196.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625299274276,1.0,2197.8,2196.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299274826,2.1,2197.8,2194.8,14.7156]
["bitfinex-derivatives","ETHF0:USTF0",1625299274978,3.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299276936,5.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299277035,14.51054,2197.5,2195.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625299277134,14.51054,2197.5,2192.2,13.35698063]
["bitfinex-derivatives","ETHF0:USTF0",1625299277237,45.091,2196.9,2192.2,13.35698063]
["bitfinex-derivatives","ETHF0:USTF0",1625299277338,1.0,2196.8,2192.2,13.35698063]
["bitfinex-derivatives","ETHF0:USTF0",1625299277436,1.0,2196.8,2194.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299277836,13.51054,2197.5,2194.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299277936,5.51054,2197.5,2194.9,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1625299278036,13.51054,2197.5,2194.9,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1625299278940,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299279493,3.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299279944,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299280095,2.1,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299280247,14.3195,2198.2,2196.7,4.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625299280345,1.1,2197.9,2196.7,4.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625299280947,2.20527,2197.7,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299281047,2.20527,2197.7,2197.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625299281197,2.20527,2197.7,2197.2,2.47961977]
["bitfinex-derivatives","ETHF0:USTF0",1625299281701,4.30527,2197.7,2197.2,2.47961977]
["bitfinex-derivatives","ETHF0:USTF0",1625299282453,4.30527,2197.7,2196.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299282601,4.30527,2197.7,2195.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625299282801,12.30527,2197.7,2195.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625299283004,1.0,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299283255,50.7423,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299283355,51.7423,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299283705,50.7423,2196.8,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299284909,8.0,2196.7,2195.0,15.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625299285058,2.20527,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299285707,3.20527,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299287019,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299287460,3.20527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299288175,12.30527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299288313,4.30527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299289031,3.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299289230,11.20527,2195.8,2193.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299289332,3.20527,2195.8,2193.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299289431,3.20527,2195.8,2194.0,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625299289432,4.30527,2195.8,2194.0,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625299290084,8.0,2195.7,2194.0,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625299290184,1.0,2195.6,2194.0,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625299291037,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299291486,3.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299292488,50.3461,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299293087,52.55137,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299293391,60.55137,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299293489,52.55137,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299293639,52.55137,2195.1,2194.0,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625299293944,52.55137,2195.1,2193.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299294745,1.0,2194.9,2193.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299294997,1.0,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299295746,9.0,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299295847,10.1,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299295997,10.1,2194.9,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299296600,10.1,2194.9,2192.6,14.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625299297050,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299298052,3.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299299205,1.0,2193.9,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299299305,49.3461,2195.1,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299299408,1.1,2194.9,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299300108,8.0,2194.8,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299300212,1.1,2194.7,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299300310,9.0,2194.6,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299300410,1.0,2194.4,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299300509,1.0,2194.2,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299300609,2.1,2194.2,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299301060,2.20527,2193.6,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299301311,3.20527,2193.6,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299302365,4.30527,2193.6,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299303168,3.20527,2193.6,2193.5,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625299303929,3.20527,2193.6,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299304025,4.30527,2193.6,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299304121,6.74697,2193.6,2190.6,20.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625299304268,6.74697,2193.6,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299304622,5.64697,2193.6,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299305027,1.1,2193.5,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299305129,15.6122,2195.0,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299305226,15.6122,2195.0,2193.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299305679,23.6122,2195.0,2193.2,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625299305777,15.6122,2195.0,2193.2,10.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625299306184,15.6122,2195.0,2193.2,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625299306835,23.6122,2195.0,2193.2,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625299306936,15.6122,2195.0,2193.2,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1625299307137,2.20527,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299307939,8.0,2195.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299309093,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299309193,55.9961,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299309493,55.9961,2194.9,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299311093,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299312505,2.20527,2194.7,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299313206,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299313306,2.20527,2195.0,2194.6,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299313406,45.66327,2195.0,2194.6,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299313658,2.20527,2195.0,2194.6,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299314008,1.0,2196.2,2194.6,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299314164,14.388,2196.7,2194.6,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299314309,14.388,2196.7,2194.6,10.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299314863,8.0,2196.6,2194.6,10.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625299315211,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299315310,3.30527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299316012,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299316612,1.1,2196.4,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299316912,1.1,2196.4,2195.6,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1625299317061,1.0,2197.6,2195.6,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1625299317162,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299318865,2.20527,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299319218,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299323222,2.20527,2196.9,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299324377,2.20527,2196.9,2196.4,4.87247]
["bitfinex-derivatives","ETHF0:USTF0",1625299324524,14.82,2197.7,2196.4,4.87247]
["bitfinex-derivatives","ETHF0:USTF0",1625299324625,14.82,2197.7,2196.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299324776,2.0172,2198.4,2196.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299325024,2.0172,2198.4,2196.4,4.87247]
["bitfinex-derivatives","ETHF0:USTF0",1625299325224,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299326435,2.0172,2198.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299326777,1.1,2198.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299326880,14.2683,2199.0,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299326978,1.1,2198.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299327127,14.2683,2199.0,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299327228,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299327479,2.20527,2197.8,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299327679,8.0,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299328029,3.11567,2197.8,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299328129,2.20527,2197.8,2196.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299328281,2.20527,2197.8,2195.7,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625299328480,2.20527,2197.8,2195.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299328581,10.20527,2197.8,2195.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299328695,10.20527,2197.8,2195.7,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625299328783,10.20527,2197.8,2195.7,18.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625299328784,1.1,2197.7,2195.7,18.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625299328882,8.0,2197.6,2195.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299329033,1.1,2197.5,2195.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299329132,8.0,2197.4,2195.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299329289,4.41054,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299329683,4.41054,2195.8,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299329801,8.0,2195.7,2193.9,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1625299329934,8.0,2195.7,2193.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299330842,9.0,2195.7,2192.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299331206,2.20527,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299331708,9.1,2196.0,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299331810,9.1,2196.0,2194.6,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625299331916,1.1,2196.0,2194.6,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625299332109,1.1,2196.0,2194.6,9.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625299332263,1.32522127,2198.0,2194.6,14.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625299332363,1.1,2196.6,2194.6,14.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625299332464,1.0,2198.1,2194.6,9.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625299332671,8.0,2196.7,2194.6,9.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625299332961,56.1783,2195.8,2194.6,9.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625299333064,56.1783,2195.8,2194.6,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625299333165,8.0,2195.7,2194.6,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625299333264,2.20527,2195.0,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299334470,11.5165,2194.9,2193.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299334819,12.6165,2194.9,2193.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299335220,12.6165,2194.9,2192.8,14.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625299335320,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299335721,10.20527,2193.9,2193.8,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1625299335871,10.20527,2193.9,2191.7,14.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625299336173,10.20527,2193.9,2191.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299336871,8.0,2193.8,2191.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299336974,9.0,2193.8,2191.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299337073,55.5613,2193.7,2191.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299337171,8.0,2193.6,2190.8,1.2494875]
["bitfinex-derivatives","ETHF0:USTF0",1625299337272,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299339327,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299340279,9.1,2193.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299340380,9.1,2193.6,2192.5,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625299340683,8.0,2193.6,2192.5,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625299340783,55.5613,2193.7,2192.5,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625299340883,63.5613,2193.7,2192.5,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625299341334,2.20527,2192.6,2192.5,4.74087]
["bitfinex-derivatives","ETHF0:USTF0",1625299341536,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299341986,10.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299342236,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299343841,2.20527,2192.8,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299343944,1.1,2193.5,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299344458,8.0,2193.4,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299345157,9.1,2193.4,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299345362,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299345660,12.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299345761,12.41054,2192.6,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299346261,12.41054,2192.6,2190.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299346413,12.41054,2192.6,2190.0,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625299346518,1.1,2192.5,2190.0,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625299346613,8.0,2192.4,2190.0,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625299346714,9.1,2192.4,2190.0,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625299346915,16.65291,2192.3,2190.0,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625299347066,16.65291,2192.3,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299347218,1.1,2192.3,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299347365,2.20527,2191.8,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299347568,2.20527,2191.8,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299347715,2.20527,2191.8,2190.2,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1625299347817,2.20527,2191.8,2190.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1625299348266,2.20527,2191.8,2190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299348765,2.20527,2192.0,2190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299349069,2.20527,2192.0,2190.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1625299349168,2.20527,2192.0,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299349318,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299349718,51.9155,2191.8,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299349968,1.1,2192.5,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299350921,16.563733,2192.4,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299351021,1.1,2192.3,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299351321,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299353375,4.41054,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299353978,4.41054,2191.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299354379,40.6232,2191.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299354482,3.539,2191.9,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299354834,3.7457,2192.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299355380,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299355580,49.54357,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299355730,49.54357,2191.6,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299356884,2.20527,2191.6,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299357337,2.20527,2191.3,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299357538,48.8994,2191.1,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299358691,48.8994,2191.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299359395,48.8994,2191.1,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299361406,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299364117,2.20527,2191.3,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299364518,1.1,2192.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299364718,1.1,2192.0,2191.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299364868,14.1643,2192.8,2191.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299365021,1.1,2192.7,2191.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299365118,52.0881,2193.8,2191.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299365421,52.0881,2193.8,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299365422,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299365519,2.20527,2192.3,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299365670,15.097,2194.3,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299365872,8.0,2194.2,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299365973,13.0,2194.2,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299366069,1.1,2194.1,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299366319,16.639021,2194.0,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299366469,1.1,2193.9,2192.2,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625299367425,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299368478,1.1,2193.7,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299368578,1.1,2193.7,2192.7,9.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625299368678,15.097,2194.3,2192.7,9.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625299368782,1.1,2194.2,2192.7,9.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625299368882,1.1,2194.2,2192.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625299369285,1.1,2194.2,2192.7,9.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625299369382,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299370436,2.20527,2193.7,2190.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299370988,2.20527,2193.7,2191.2,16.623535]
["bitfinex-derivatives","ETHF0:USTF0",1625299371192,2.20527,2193.7,2191.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299371290,57.6862,2193.6,2191.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299371390,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299372644,5.87587,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299373541,3.6706,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299373641,2.20527,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299375396,4.41054,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299380521,7.50874,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299381028,7.50874,2193.3,2191.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299381127,15.50874,2193.3,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299381327,15.50874,2193.3,2190.2,15.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625299381428,2.20527,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299381528,5.56977,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299381678,3.3645,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299382180,8.0,2192.2,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299383034,4.4645,2192.3,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299383132,9.1,2192.3,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299383481,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299384832,2.20527,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299385539,2.20527,2191.4,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299385740,2.20527,2191.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299385841,13.94407,2191.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299386339,5.94407,2191.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299387542,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299388045,2.20527,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299389094,10.20527,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299389197,10.20527,2190.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299389499,4.41054,2190.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625299390250,4.41054,2190.1,2186.2,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1625299390351,8.0,2190.0,2187.5,0.20403345]
["bitfinex-derivatives","ETHF0:USTF0",1625299390501,5.0,2189.9,2187.5,0.20403345]
["bitfinex-derivatives","ETHF0:USTF0",1625299390603,9.1,2189.8,2187.5,0.20403345]
["bitfinex-derivatives","ETHF0:USTF0",1625299390750,9.1,2189.8,2187.0,0.20465888]
["bitfinex-derivatives","ETHF0:USTF0",1625299390751,1.1,2189.8,2187.0,0.20465888]
["bitfinex-derivatives","ETHF0:USTF0",1625299390852,2.1,2189.8,2187.0,0.20465888]
["bitfinex-derivatives","ETHF0:USTF0",1625299391050,1.0,2189.8,2187.0,0.20465888]
["bitfinex-derivatives","ETHF0:USTF0",1625299391300,1.0,2189.8,2187.0,5.20465888]
["bitfinex-derivatives","ETHF0:USTF0",1625299391503,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299391701,39.5279,2190.0,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299391801,1.1,2190.3,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299391902,1.1,2190.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299392003,1.32618594,2193.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299392151,14.9298,2191.9,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299392253,16.0298,2191.9,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299392502,16.0298,2191.9,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299392602,1.0,2191.8,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299392703,2.1,2191.7,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299393004,16.60265,2191.6,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299393107,1.1,2191.5,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299393404,8.0,2191.6,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299393516,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299393606,2.20527,2190.4,2189.0,16.623557]
["bitfinex-derivatives","ETHF0:USTF0",1625299393706,2.20527,2190.4,2189.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299393805,2.20527,2190.4,2189.1,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625299394010,2.20527,2190.4,2189.1,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625299394214,2.20527,2190.4,2189.1,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625299394563,9.1,2191.3,2189.1,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625299395569,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299397274,2.20527,2190.1,2189.1,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625299397525,2.20527,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299397925,8.0,2191.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299398027,1.1,2191.5,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299398126,8.0,2191.4,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299398727,1.1,2191.5,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299398831,1.1,2191.5,2189.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299398935,1.1,2191.5,2189.8,10.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625299399033,1.1,2191.8,2189.8,10.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625299399591,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299401638,4.41054,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299403945,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299405348,2.20527,2190.9,2190.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299406353,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299406553,2.20527,2191.4,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299406702,2.20527,2191.4,2190.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299406950,2.20527,2191.4,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299407605,2.20527,2191.4,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299408710,2.20527,2191.4,2189.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299408861,2.20527,2191.4,2190.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299409676,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299409878,2.20527,2191.1,2190.3,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625299411635,4.41054,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299411836,4.41054,2191.1,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299412039,4.41054,2191.1,2188.9,0.20534728]
["bitfinex-derivatives","ETHF0:USTF0",1625299413040,4.41054,2191.1,2188.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299413641,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299414743,2.20527,2190.2,2188.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299415697,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299415795,47.36857,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299416998,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299417705,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299418054,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299419102,2.20527,2190.2,2189.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299419402,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299419754,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299420255,2.20527,2190.2,2188.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625299420357,2.20527,2190.2,2188.4,1.26761732]
["bitfinex-derivatives","ETHF0:USTF0",1625299420554,2.20527,2190.2,2188.4,6.26761732]
["bitfinex-derivatives","ETHF0:USTF0",1625299420706,2.20527,2190.2,2188.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299421058,1.1,2191.3,2188.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299421162,1.0,2191.2,2188.4,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625299421258,1.0,2191.2,2188.5,0.20577045]
["bitfinex-derivatives","ETHF0:USTF0",1625299421410,1.0,2191.2,2188.6,1.26758752]
["bitfinex-derivatives","ETHF0:USTF0",1625299421509,1.0,2191.2,2188.6,6.26758752]
["bitfinex-derivatives","ETHF0:USTF0",1625299421610,1.0,2191.2,2188.7,0.20581269]
["bitfinex-derivatives","ETHF0:USTF0",1625299421710,2.20527,2190.7,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299421815,2.20527,2190.7,2190.3,5.07817]
["bitfinex-derivatives","ETHF0:USTF0",1625299422363,2.20527,2190.7,2190.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625299423313,2.20527,2190.7,2188.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299423413,2.20527,2190.7,2188.8,6.26837093]
["bitfinex-derivatives","ETHF0:USTF0",1625299423614,2.20527,2190.7,2189.0,1.27015949]
["bitfinex-derivatives","ETHF0:USTF0",1625299423864,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299424523,2.20527,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299424824,5.24397,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299425279,5.24397,2190.3,2188.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299425428,5.24397,2190.3,2188.5,1.27100026]
["bitfinex-derivatives","ETHF0:USTF0",1625299425784,5.24397,2190.3,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299427534,51.4048,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299427732,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299429937,50.4811,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299430087,1.1,2191.4,2189.8,10.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625299430492,15.2579,2191.8,2189.8,10.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625299431091,15.2579,2191.8,2189.9,16.687212]
["bitfinex-derivatives","ETHF0:USTF0",1625299431190,15.2579,2191.8,2190.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299431543,15.2579,2191.8,2190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299431842,2.20527,2191.9,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299432242,41.49707,2191.9,2190.4,14.2391]
["bitfinex-derivatives","ETHF0:USTF0",1625299432344,42.59707,2191.9,2190.4,14.2391]
["bitfinex-derivatives","ETHF0:USTF0",1625299432495,8.0,2191.8,2189.6,1.26790792]
["bitfinex-derivatives","ETHF0:USTF0",1625299432850,8.0,2191.8,2189.2,1.26895858]
["bitfinex-derivatives","ETHF0:USTF0",1625299432947,9.0,2191.8,2189.2,1.26895858]
["bitfinex-derivatives","ETHF0:USTF0",1625299433256,1.0,2191.8,2189.2,1.26895858]
["bitfinex-derivatives","ETHF0:USTF0",1625299433346,1.0,2191.8,2189.2,6.26895858]
["bitfinex-derivatives","ETHF0:USTF0",1625299433451,1.0,2191.8,2189.3,1.26953758]
["bitfinex-derivatives","ETHF0:USTF0",1625299433600,1.0,2191.8,2189.3,4.61873758]
["bitfinex-derivatives","ETHF0:USTF0",1625299433703,1.0,2191.8,2189.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299433807,1.0,2191.8,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299433808,2.20527,2191.2,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299433902,2.20527,2191.2,2191.0,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625299435860,2.20527,2191.1,2191.0,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625299436011,2.20527,2191.1,2191.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625299437463,42.3394,2191.7,2191.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625299437766,1.1,2191.9,2191.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625299437864,2.20527,2191.8,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299437965,2.20527,2191.8,2191.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625299439372,2.20527,2191.8,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299439622,2.20527,2191.8,2189.7,0.20498962]
["bitfinex-derivatives","ETHF0:USTF0",1625299439720,2.20527,2191.8,2189.7,2.96488962]
["bitfinex-derivatives","ETHF0:USTF0",1625299439822,2.20527,2191.8,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299440476,2.20527,2191.8,2191.3,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1625299440927,2.20527,2191.8,2191.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625299441639,2.20527,2191.8,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299441742,13.10477,2191.8,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299441891,4.41054,2191.2,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299442291,4.41054,2191.2,2189.3,6.02552257]
["bitfinex-derivatives","ETHF0:USTF0",1625299442699,4.41054,2191.2,2189.4,0.20512859]
["bitfinex-derivatives","ETHF0:USTF0",1625299443050,4.41054,2191.2,2189.4,5.20512859]
["bitfinex-derivatives","ETHF0:USTF0",1625299443251,4.41054,2191.2,2189.4,8.49202859]
["bitfinex-derivatives","ETHF0:USTF0",1625299443751,4.41054,2191.2,2189.4,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625299443853,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299443953,2.20527,2190.3,2190.2,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625299445908,4.41054,2190.3,2190.2,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625299447616,1.1,2191.3,2190.2,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625299447727,8.0,2191.7,2190.2,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625299447822,1.1,2191.6,2190.2,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625299447920,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299448017,2.20527,2191.0,2190.9,4.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625299448118,2.20527,2191.0,2190.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1625299449872,4.41054,2191.0,2190.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1625299452729,4.41054,2191.0,2189.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299452827,4.41054,2191.0,2189.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299453328,4.41054,2191.0,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299453430,8.0,2190.9,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299453929,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299454036,2.20527,2189.7,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299454290,2.20527,2189.7,2188.1,1.27440914]
["bitfinex-derivatives","ETHF0:USTF0",1625299454386,2.20527,2189.7,2188.2,0.20677044]
["bitfinex-derivatives","ETHF0:USTF0",1625299455907,2.20527,2189.7,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299456007,2.20527,2189.7,2189.4,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625299457864,2.20527,2189.7,2189.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625299457965,4.41054,2189.7,2189.4,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625299462376,4.41054,2189.7,2189.4,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625299462478,4.41054,2189.7,2188.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625299463431,4.41054,2189.7,2188.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299464077,2.20527,2189.7,2189.3,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1625299464679,2.20527,2189.7,2189.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625299465682,2.20527,2189.7,2189.3,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625299465783,1.3413533,2190.8,2189.3,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625299465982,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299466131,2.20527,2190.2,2190.1,5.90657]
["bitfinex-derivatives","ETHF0:USTF0",1625299468097,2.20527,2190.2,2190.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625299469256,2.20527,2190.6,2190.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625299470006,2.20527,2190.6,2190.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299480091,2.20527,2190.6,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299480191,2.20527,2190.6,2189.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299480993,5.62077,2190.6,2189.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299481293,5.62077,2190.6,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299482099,4.41054,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299500094,4.41054,2189.7,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299500246,4.41054,2189.7,2189.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299502167,1.34466992,2190.6,2189.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299502269,2.20527,2189.9,2189.4,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625299502366,2.20527,2189.9,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299502670,1.34485525,2190.8,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299502820,2.6897105,2191.0,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299502821,1.3447414,2191.0,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299503230,2.98263797,2191.1,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299503231,1.1,2191.1,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299503376,2.1,2191.1,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299504078,1.1,2191.1,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299504326,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299504426,2.20527,2190.7,2190.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625299505132,2.20527,2190.7,2190.3,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625299506282,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299506383,4.41054,2190.7,2190.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299506883,4.41054,2190.7,2190.6,9.64417]
["bitfinex-derivatives","ETHF0:USTF0",1625299507034,4.41054,2190.7,2190.6,4.64417]
["bitfinex-derivatives","ETHF0:USTF0",1625299508140,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299509599,4.41054,2190.7,2190.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299509703,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299510256,4e-05,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299510356,4e-05,2190.7,2190.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299510660,2.20527,2191.2,2190.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299512265,4.41054,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299512365,4.41054,2191.2,2191.1,9.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299513173,4.41054,2191.2,2191.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299513466,4.41054,2191.2,2191.1,9.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299514928,4.41054,2191.2,2191.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299515379,4.41054,2191.2,2191.1,9.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299517434,4.41054,2191.2,2191.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299532146,4.41054,2191.2,2191.1,9.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299532594,2.20527,2191.2,2191.1,9.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299532694,2.20527,2191.2,2191.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625299534399,2.20527,2191.2,2191.1,7.02524]
["bitfinex-derivatives","ETHF0:USTF0",1625299535353,2.20527,2191.7,2191.1,12.02524]
["bitfinex-derivatives","ETHF0:USTF0",1625299536505,2.20527,2191.7,2191.6,7.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625299537508,2.20527,2191.7,2191.6,12.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625299537968,2.20527,2192.1,2191.6,12.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625299538178,1.3434861,2192.3,2191.6,12.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625299538529,1.3434861,2192.3,2192.2,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299538632,1.34343405,2192.4,2192.2,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299538933,3.54860741,2192.5,2192.2,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299539181,2.20527,2192.5,2192.2,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299539630,1.34282511,2192.6,2192.2,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299539731,1.34282511,2192.6,2192.2,11.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299540280,2.511e-05,2192.6,2192.2,11.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299540382,1.34265795,2192.9,2192.2,11.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625299540483,1.34265795,2192.9,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299540580,1.34265795,2192.9,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299541035,2.68493998,2193.5,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299541388,2.20527,2193.8,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299541489,3.783e-05,2193.9,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299541639,3.48561201,2194.6,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299542039,3.48554887,2194.8,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299542139,3.48554887,2194.8,2192.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299542390,3.48554887,2194.8,2192.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1625299542490,4.2899063,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299542491,5.69038641,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299542794,2.20527,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299543144,3.48499545,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299543493,5.68590606,2195.0,2194.7,1.1250074]
["bitfinex-derivatives","ETHF0:USTF0",1625299544295,3.48078422,2194.9,2194.7,1.1250074]
["bitfinex-derivatives","ETHF0:USTF0",1625299544447,5.68605422,2194.9,2194.7,1.1250074]
["bitfinex-derivatives","ETHF0:USTF0",1625299544745,5.68605422,2194.9,2193.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299544845,6.68605422,2194.9,2193.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299545447,3.20527,2194.9,2193.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299546148,6.21257,2194.9,2193.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299546509,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299547806,5.53357,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299548104,5.53357,2194.3,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299548406,5.53357,2194.3,2190.7,3.37624341]
["bitfinex-derivatives","ETHF0:USTF0",1625299548510,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299548609,5.81677,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299549413,5.81677,2193.6,2192.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299550464,1.0,2193.5,2191.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1625299550561,1.0,2193.5,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299550562,2.20527,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299551966,2.20527,2193.0,2191.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299552568,2.20527,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299554503,2.20527,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299563939,2.20527,2192.4,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299564592,2.20527,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299575946,2.20527,2192.3,2191.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299576046,2.20527,2192.3,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299576499,41.1986,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299576599,45.60914,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299577650,45.60914,2191.8,2190.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625299577749,46.60914,2191.8,2190.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1625299578454,8.0,2191.7,2190.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1625299578554,1.0,2191.6,2190.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1625299578703,4.41054,2190.4,2190.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1625299579355,4.41054,2190.4,2189.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299579808,4.41054,2190.4,2189.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299580660,2.20527,2189.7,2189.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299581318,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299582119,2.20527,2189.7,2189.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299582270,2.20527,2189.7,2189.6,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299583024,5.91987,2189.7,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299583229,6.91987,2189.7,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299583344,6.91987,2189.7,2188.7,19.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625299583627,6.91987,2189.7,2188.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299583727,6.91987,2189.7,2188.6,3.4015279]
["bitfinex-derivatives","ETHF0:USTF0",1625299583829,55.4083,2189.6,2187.9,3.40872615]
["bitfinex-derivatives","ETHF0:USTF0",1625299583929,1.0,2189.5,2187.9,3.40872615]
["bitfinex-derivatives","ETHF0:USTF0",1625299584136,1.0,2189.5,2188.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299584536,1.0,2189.5,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299584738,2.20527,2188.3,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299585140,1.12322619,2188.3,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299586042,1.12322619,2188.3,2188.0,16.627524]
["bitfinex-derivatives","ETHF0:USTF0",1625299586247,1.12322619,2188.3,2188.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299586596,1.12322619,2188.3,2188.2,21.695277]
["bitfinex-derivatives","ETHF0:USTF0",1625299586694,1.12322619,2188.3,2188.2,18.900547]
["bitfinex-derivatives","ETHF0:USTF0",1625299586945,1.12322619,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299587248,1.12322619,2188.3,2188.2,18.744434]
["bitfinex-derivatives","ETHF0:USTF0",1625299587396,1.12322619,2188.3,2188.2,21.539164]
["bitfinex-derivatives","ETHF0:USTF0",1625299587701,1.12322619,2188.3,2188.2,16.539164]
["bitfinex-derivatives","ETHF0:USTF0",1625299588002,1.12322619,2188.3,2188.0,16.729886]
["bitfinex-derivatives","ETHF0:USTF0",1625299588404,1.12322619,2188.3,2188.0,21.729886]
["bitfinex-derivatives","ETHF0:USTF0",1625299588653,2.20527,2188.4,2188.0,21.729886]
["bitfinex-derivatives","ETHF0:USTF0",1625299588753,2.20527,2188.4,2188.3,10.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625299593313,1.0,2189.4,2188.3,10.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625299594265,1.0,2189.3,2188.3,10.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625299594718,2.20527,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299595876,2.20527,2188.9,2188.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299595975,2.20527,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299596175,2.20527,2188.9,2188.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299596426,2.20527,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299596725,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299597429,2.20527,2188.8,2188.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299597528,2.20527,2188.8,2188.7,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625299597786,3.20527,2188.8,2188.7,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625299597887,3.20527,2188.8,2188.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299598285,3.20527,2188.8,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299598687,3.20527,2188.8,2187.3,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625299598788,2.20527,2188.8,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299599150,3.4141,2190.1,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299599297,15.2286,2190.3,2187.9,21.625468]
["bitfinex-derivatives","ETHF0:USTF0",1625299599849,15.2286,2190.3,2187.9,22.540068]
["bitfinex-derivatives","ETHF0:USTF0",1625299600050,1.0,2190.2,2187.9,22.540068]
["bitfinex-derivatives","ETHF0:USTF0",1625299600802,2.20527,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299603208,3.20527,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299603606,3.20527,2189.4,2188.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299604817,2.20527,2188.8,2188.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299606268,2.20527,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299607875,2.20527,2188.8,2188.7,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625299608378,1.0,2190.2,2188.7,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625299608481,1.0,2190.2,2188.7,24.105644]
["bitfinex-derivatives","ETHF0:USTF0",1625299608777,2.20527,2189.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299608877,2.20527,2189.5,2189.2,10.22357]
["bitfinex-derivatives","ETHF0:USTF0",1625299610781,2.20527,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299610881,2.20527,2189.5,2189.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299611483,2.20527,2189.7,2189.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299611583,15.2286,2190.3,2189.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299611837,1.0,2190.5,2189.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299612286,1.0,2190.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299612389,1.0,2190.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299612488,1.0,2190.5,2189.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299612587,1.0,2190.5,2188.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625299612687,1.0,2190.5,2188.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625299612788,1.0,2190.5,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299612890,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299613592,2.20527,2189.2,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299614841,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299614941,2.20527,2189.2,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299616145,3.20527,2189.2,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299616395,2.20527,2189.2,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299616496,2.20527,2189.2,2188.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299616645,2.20527,2189.2,2188.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625299616845,2.20527,2189.2,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299618398,2.20527,2189.2,2188.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299618851,1.0,2189.4,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299619703,1.0,2189.4,2188.5,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625299619949,1.0,2189.4,2188.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625299620052,2.20527,2189.5,2188.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625299620259,2.20527,2189.5,2188.6,16.46026]
["bitfinex-derivatives","ETHF0:USTF0",1625299620410,2.20527,2189.5,2188.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299620661,2.20527,2189.5,2188.6,17.38266]
["bitfinex-derivatives","ETHF0:USTF0",1625299620760,2.20527,2189.5,2188.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625299620911,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299621366,2.20527,2188.8,2188.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299622317,1.0,2190.0,2188.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299622816,1.0,2190.0,2188.8,16.662254]
["bitfinex-derivatives","ETHF0:USTF0",1625299622916,2.20527,2189.8,2189.7,4.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625299623615,2.20527,2189.8,2189.7,9.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625299623717,2.20527,2190.0,2189.7,9.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625299624471,1.0,2190.6,2189.7,9.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625299625023,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299625121,2.20527,2190.5,2190.4,9.65677]
["bitfinex-derivatives","ETHF0:USTF0",1625299626122,2.20527,2190.7,2190.4,9.65677]
["bitfinex-derivatives","ETHF0:USTF0",1625299626123,1.0,2191.4,2190.4,9.65677]
["bitfinex-derivatives","ETHF0:USTF0",1625299626574,1.0,2191.4,2190.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299626775,1.0,2192.4,2190.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299626927,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299627025,2.20527,2191.2,2191.1,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625299628179,2.20527,2191.2,2191.1,10.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625299629534,1.0,2192.4,2191.1,10.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625299630137,1.0,2192.4,2191.2,16.664229]
["bitfinex-derivatives","ETHF0:USTF0",1625299630290,1.0,2192.4,2191.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299630944,2.20527,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299632950,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299633501,3.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299634054,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299634151,2.20527,2191.6,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299634954,2.20527,2191.3,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299635409,2.20527,2191.3,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299635716,2.20527,2191.6,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299638682,3.20527,2191.6,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299639033,2.20527,2191.2,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299639482,1.89617,2191.2,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299639636,1.78487,2191.2,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299639891,3.20527,2191.6,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299640096,14.7559,2192.9,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299640194,1.0,2192.8,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299640493,1.0,2192.8,2191.2,16.449466]
["bitfinex-derivatives","ETHF0:USTF0",1625299640743,1.0,2192.8,2191.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299641044,2.20527,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299641745,1.0,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299642447,1.0,2192.0,2189.9,14.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625299642547,1.0,2192.0,2190.6,15.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625299642645,1.0,2192.0,2190.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299643097,3.20527,2191.8,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299645049,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299645150,3.20527,2191.5,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299647062,4.41054,2191.0,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299647158,1.0,2190.9,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299647811,1.0,2190.9,2190.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299648926,1.0,2190.9,2189.6,19.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625299649077,1.0,2190.9,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299649078,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299649385,3.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299649582,3.20527,2190.0,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299650987,3.20527,2190.0,2189.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299651087,1.0,2190.0,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299651539,1.0,2190.0,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299653143,4.41054,2189.7,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299654095,4.41054,2189.7,2189.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299654549,1.0,2191.6,2189.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299654650,1.0,2191.6,2189.6,28.553489]
["bitfinex-derivatives","ETHF0:USTF0",1625299654897,1.0,2191.6,2189.6,23.553489]
["bitfinex-derivatives","ETHF0:USTF0",1625299654997,1.0,2191.6,2189.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1625299655097,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299657102,3.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299657552,3.20527,2189.9,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299659158,3.20527,2189.9,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299659261,3.20527,2189.9,2189.8,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625299660009,3.20527,2189.9,2189.8,11.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625299660310,3.20527,2189.9,2189.8,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625299660720,3.20527,2189.9,2189.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1625299661121,3.20527,2189.9,2189.8,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625299662178,3.20527,2189.9,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299662578,3.20527,2189.9,2189.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299663131,3.20527,2189.9,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299663279,3.20527,2189.9,2189.8,6.98254]
["bitfinex-derivatives","ETHF0:USTF0",1625299665343,3.20527,2189.9,2189.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1625299665440,3.20527,2189.9,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299665540,6.90807,2189.9,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299665789,46.19967,2189.9,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299666441,6.90807,2189.9,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299667141,2.20527,2189.7,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299667291,3.20527,2189.7,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299670048,3.20527,2189.7,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299671201,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299671301,3.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299671550,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299671654,2.20527,2189.3,2189.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299672700,1.12365943,2189.3,2189.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299672850,1.12365943,2189.3,2189.2,8.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625299673050,5.943e-05,2189.3,2189.2,8.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625299673702,5.943e-05,2189.3,2189.2,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625299674006,5.943e-05,2189.3,2189.2,8.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625299674254,5.943e-05,2189.3,2189.2,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625299674907,5.943e-05,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299675856,5.943e-05,2189.3,2189.2,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1625299676865,5.943e-05,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299678963,5.943e-05,2189.3,2189.2,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625299684999,5.943e-05,2189.3,2189.2,10.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625299685098,5.943e-05,2189.3,2189.2,11.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625299685247,1.10362943,2189.7,2189.2,11.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625299685351,1.10362943,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299685447,1.10362943,2189.7,2189.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299685599,1.10362943,2189.7,2189.6,62.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625299685698,1.0,2190.7,2189.6,62.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625299687101,1.0,2190.7,2189.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299687203,1.0,2190.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299687451,3.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299688051,3.20527,2190.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299688905,1.0,2190.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299689454,1.0,2190.5,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299691409,3.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299692967,1.0,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299695394,3.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299699353,3.20527,2190.3,2190.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625299699452,3.20527,2190.3,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299701457,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299701607,2.20527,2189.9,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299702058,3.20527,2189.9,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299703457,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299705665,2.20527,2189.6,2189.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299705773,2.20527,2189.9,2189.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299705911,2.20527,2189.9,2189.5,9.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625299707466,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299707565,2.20527,2189.9,2189.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299707666,2.20527,2190.3,2189.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299707874,2.20527,2190.3,2189.8,23.920308]
["bitfinex-derivatives","ETHF0:USTF0",1625299708723,3.20527,2190.3,2189.8,18.920308]
["bitfinex-derivatives","ETHF0:USTF0",1625299708820,3.20527,2190.3,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299709523,3.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299710524,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299711472,0.15377,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299711575,1.0,2191.1,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299711972,1.0,2191.1,2190.3,16.432885]
["bitfinex-derivatives","ETHF0:USTF0",1625299713076,1.0,2191.1,2190.3,21.432885]
["bitfinex-derivatives","ETHF0:USTF0",1625299713479,1.0,2191.1,2191.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299713578,1.0,2191.1,2191.0,7.91224]
["bitfinex-derivatives","ETHF0:USTF0",1625299713877,1.0,2191.3,2191.0,7.91224]
["bitfinex-derivatives","ETHF0:USTF0",1625299715744,1.0,2191.3,2191.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625299715893,1.0,2191.3,2190.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299716444,1.0,2191.3,2190.1,16.693562]
["bitfinex-derivatives","ETHF0:USTF0",1625299716544,1.0,2191.3,2190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299716645,1.0,2191.3,2190.1,16.693562]
["bitfinex-derivatives","ETHF0:USTF0",1625299716747,1.0,2191.3,2190.1,21.693562]
["bitfinex-derivatives","ETHF0:USTF0",1625299716946,1.0,2191.3,2189.9,42.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625299717395,1.0,2191.3,2189.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1625299717498,1.0,2191.3,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299717847,1.0,2191.3,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299719050,1.0,2191.3,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299719350,50.0239,2190.7,2189.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299719553,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299719655,1.0,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299719955,3.4062,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299721209,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299721557,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299721659,3.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299722261,3.20527,2190.2,2190.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299724110,3.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299724532,2.20527,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299725538,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299725688,2.20527,2190.2,2190.1,5.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625299729011,1.0,2190.8,2190.1,10.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625299729159,1.88130125,2191.6,2190.1,10.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625299729259,1.0,2191.5,2190.1,10.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625299729362,1.0,2191.5,2190.1,5.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625299729560,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299729712,3.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299729960,3.20527,2190.9,2189.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299730062,3.20527,2190.9,2189.8,55.781]
["bitfinex-derivatives","ETHF0:USTF0",1625299730160,3.20527,2190.9,2189.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299730260,3.20527,2190.9,2189.9,8.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625299730460,2.20527,2190.9,2189.9,8.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625299730810,2.20527,2190.9,2190.0,16.590778]
["bitfinex-derivatives","ETHF0:USTF0",1625299730911,2.20527,2190.9,2190.0,21.590778]
["bitfinex-derivatives","ETHF0:USTF0",1625299731163,2.20527,2190.9,2190.0,23.41681102]
["bitfinex-derivatives","ETHF0:USTF0",1625299731564,2.20527,2190.9,2190.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299731863,3.20527,2191.1,2190.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299733216,3.20527,2191.1,2189.8,1.83254799]
["bitfinex-derivatives","ETHF0:USTF0",1625299733317,3.20527,2191.1,2189.7,1.83391586]
["bitfinex-derivatives","ETHF0:USTF0",1625299733567,3.20527,2191.1,2189.8,1.83554591]
["bitfinex-derivatives","ETHF0:USTF0",1625299733669,2.20527,2190.4,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299733767,1.0,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299735672,2.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299735772,3.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299737676,2.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299737778,3.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299743457,2.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299744058,3.20527,2190.4,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299745661,5.41054,2190.4,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299747715,3.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299751423,6.36997,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299755929,5.36997,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299756331,6.36997,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299756577,5.36997,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299757433,2.20527,2190.1,2190.0,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625299757831,3.20527,2190.4,2190.0,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625299757935,1.88558296,2191.0,2190.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299758148,0.97538296,2191.0,2190.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299758387,0.97538296,2191.0,2190.0,6.70247]
["bitfinex-derivatives","ETHF0:USTF0",1625299758585,0.97538296,2191.0,2190.5,47.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625299758686,17.99790298,2192.0,2190.5,47.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625299758835,17.99790298,2192.0,2190.5,50.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625299759749,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299761251,44.09717,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299761752,46.30244,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299762452,4.41054,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299767117,15.3046,2192.0,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299767366,2.69155409,2192.1,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299767868,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299768017,2.20527,2191.5,2191.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625299771091,2.20527,2191.5,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299771292,2.20527,2191.5,2190.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1625299771392,2.20527,2191.5,2190.2,7.37046624]
["bitfinex-derivatives","ETHF0:USTF0",1625299771901,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299773903,4.41054,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299778319,4.41054,2191.0,2190.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299778418,12.41054,2191.0,2190.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299778524,17.41054,2191.0,2190.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299778672,12.41054,2191.0,2190.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299779026,2.69316454,2190.9,2190.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299779124,10.69316454,2190.9,2190.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299779276,2.69316454,2190.9,2189.2,7.37705399]
["bitfinex-derivatives","ETHF0:USTF0",1625299779477,39.9045,2190.4,2189.2,7.37705399]
["bitfinex-derivatives","ETHF0:USTF0",1625299779580,43.1417,2190.4,2189.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299779677,3.2372,2190.4,2189.2,7.37705399]
["bitfinex-derivatives","ETHF0:USTF0",1625299780030,2.20527,2189.6,2189.2,9.58232399]
["bitfinex-derivatives","ETHF0:USTF0",1625299780128,2.20527,2189.6,2189.2,7.37705399]
["bitfinex-derivatives","ETHF0:USTF0",1625299780278,2.20527,2189.6,2189.3,2.61730898]
["bitfinex-derivatives","ETHF0:USTF0",1625299780683,2.20527,2189.6,2189.5,1.30863612]
["bitfinex-derivatives","ETHF0:USTF0",1625299780781,2.20527,2189.6,2189.5,4.67093612]
["bitfinex-derivatives","ETHF0:USTF0",1625299781083,2.20527,2189.6,2189.5,5.97837217]
["bitfinex-derivatives","ETHF0:USTF0",1625299781484,2.20527,2189.6,2189.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625299781634,2.20527,2189.8,2189.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625299781834,2.20527,2189.8,2189.6,2.61515367]
["bitfinex-derivatives","ETHF0:USTF0",1625299782034,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299782886,2.20527,2189.8,2189.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299785057,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299785158,5.66017,2189.8,2189.5,1.30822162]
["bitfinex-derivatives","ETHF0:USTF0",1625299785407,5.66017,2189.8,2189.3,1.30916723]
["bitfinex-derivatives","ETHF0:USTF0",1625299785809,5.66017,2189.8,2189.2,6.06834355]
["bitfinex-derivatives","ETHF0:USTF0",1625299786016,4.41054,2189.3,2189.2,6.06834355]
["bitfinex-derivatives","ETHF0:USTF0",1625299786165,4.41054,2189.3,2189.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299787822,4.41054,2189.3,2189.2,7.37705164]
["bitfinex-derivatives","ETHF0:USTF0",1625299790780,1.0,2190.2,2189.2,12.37705164]
["bitfinex-derivatives","ETHF0:USTF0",1625299790884,15.2593,2190.5,2189.2,15.79895164]
["bitfinex-derivatives","ETHF0:USTF0",1625299791184,15.2593,2190.5,2189.8,1.30739241]
["bitfinex-derivatives","ETHF0:USTF0",1625299791431,15.2593,2190.5,2189.4,8.39922026]
["bitfinex-derivatives","ETHF0:USTF0",1625299791432,15.2593,2190.5,2189.9,1.30711183]
["bitfinex-derivatives","ETHF0:USTF0",1625299791532,1.34579772,2191.3,2189.9,1.30711183]
["bitfinex-derivatives","ETHF0:USTF0",1625299792033,2.20527,2190.0,2189.9,3.51238183]
["bitfinex-derivatives","ETHF0:USTF0",1625299792285,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299792835,2.20527,2190.0,2189.9,3.51210979]
["bitfinex-derivatives","ETHF0:USTF0",1625299793136,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299799869,2.20527,2190.0,2189.6,1.30790245]
["bitfinex-derivatives","ETHF0:USTF0",1625299800065,2.20527,2190.0,2189.7,1.30755165]
["bitfinex-derivatives","ETHF0:USTF0",1625299800468,2.20527,2190.0,2189.6,1.30756448]
["bitfinex-derivatives","ETHF0:USTF0",1625299801216,2.20527,2190.0,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299801370,2.20527,2190.0,2189.6,1.30809222]
["bitfinex-derivatives","ETHF0:USTF0",1625299802219,2.20527,2189.7,2189.6,1.30809222]
["bitfinex-derivatives","ETHF0:USTF0",1625299805477,2.20527,2189.7,2189.6,2.6155654]
["bitfinex-derivatives","ETHF0:USTF0",1625299806586,2.20527,2189.7,2189.6,1.30836881]
["bitfinex-derivatives","ETHF0:USTF0",1625299807388,2.20527,2189.7,2189.4,2.61673762]
["bitfinex-derivatives","ETHF0:USTF0",1625299808240,2.20527,2189.6,2189.4,2.61673762]
["bitfinex-derivatives","ETHF0:USTF0",1625299808593,2.20527,2189.6,2189.5,2.61698076]
["bitfinex-derivatives","ETHF0:USTF0",1625299809292,2.20527,2189.6,2189.3,2.61784048]
["bitfinex-derivatives","ETHF0:USTF0",1625299809591,2.20527,2189.6,2189.5,1.30844413]
["bitfinex-derivatives","ETHF0:USTF0",1625299810694,2.20527,2189.6,2189.5,4.72914413]
["bitfinex-derivatives","ETHF0:USTF0",1625299811448,2.20527,2189.6,2189.5,6.03665857]
["bitfinex-derivatives","ETHF0:USTF0",1625299812197,2.20527,2189.6,2189.5,8.24192857]
["bitfinex-derivatives","ETHF0:USTF0",1625299812606,1.0,2190.8,2189.5,9.15382857]
["bitfinex-derivatives","ETHF0:USTF0",1625299812752,1.3461663,2191.0,2189.5,9.15382857]
["bitfinex-derivatives","ETHF0:USTF0",1625299812858,1.0,2191.0,2189.5,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625299813148,16.22362379,2191.1,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299813249,14.8774,2191.1,2190.0,1.30696264]
["bitfinex-derivatives","ETHF0:USTF0",1625299813398,14.8774,2191.1,2190.0,3.84496264]
["bitfinex-derivatives","ETHF0:USTF0",1625299813601,14.8774,2191.1,2190.2,1.3063003]
["bitfinex-derivatives","ETHF0:USTF0",1625299814199,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299815705,2.20527,2190.4,2190.3,3.51084237]
["bitfinex-derivatives","ETHF0:USTF0",1625299816405,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299820842,2.20527,2190.4,2190.3,5.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625299821092,2.20527,2190.6,2190.3,5.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625299821193,1.3457732,2191.6,2190.3,10.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625299821397,1.0,2191.7,2190.3,10.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625299821398,1.0,2191.7,2190.3,13.49973795]
["bitfinex-derivatives","ETHF0:USTF0",1625299821495,1.34569723,2191.9,2190.3,13.49973795]
["bitfinex-derivatives","ETHF0:USTF0",1625299821646,14.819,2192.0,2190.7,1.30426367]
["bitfinex-derivatives","ETHF0:USTF0",1625299821745,14.819,2192.0,2190.9,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625299822248,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299827833,7e-05,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299827929,7e-05,2191.2,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299828232,2.20527,2191.4,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299828380,1.34370072,2192.7,2191.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299828480,1.34370072,2192.7,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299828481,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299828580,2.20527,2192.1,2192.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625299829132,1.34370072,2192.7,2192.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625299829537,15.56026225,2192.9,2192.1,46.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625299829937,1.34353887,2193.0,2192.1,46.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625299830539,1.34353887,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299830691,2.20527,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299832442,4.41054,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299832645,5.75275589,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299832848,5.75275589,2193.1,2192.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625299832946,5.75275589,2193.1,2191.1,1.30139598]
["bitfinex-derivatives","ETHF0:USTF0",1625299833048,47.2526,2192.9,2191.1,1.30139598]
["bitfinex-derivatives","ETHF0:USTF0",1625299833349,47.2526,2192.9,2190.9,8.79333095]
["bitfinex-derivatives","ETHF0:USTF0",1625299833646,47.2526,2192.9,2191.0,1.30176555]
["bitfinex-derivatives","ETHF0:USTF0",1625299833845,1.34232232,2193.0,2191.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1625299833998,5.41054,2193.1,2191.7,17.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625299833999,5.75272802,2193.1,2191.7,17.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625299834251,4.41054,2193.1,2191.7,17.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625299834495,2.20527,2192.6,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299839400,2.20527,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299842565,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299844221,2.20527,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299844621,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299845890,2.20527,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299846691,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299852265,2.20527,2192.3,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299852716,2.20527,2192.0,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299854723,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299855174,4.51057,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299858231,4.51057,2191.9,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299858738,2.20527,2191.6,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299860794,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299860944,5.13657,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299861453,5.13657,2191.3,2190.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299861950,40.7108,2190.7,2190.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299862049,43.9053,2190.7,2190.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299862349,43.9053,2190.7,2189.5,1.30736597]
["bitfinex-derivatives","ETHF0:USTF0",1625299862452,43.9053,2190.7,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299862548,3.1945,2190.7,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299862848,5.13657,2191.3,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299862849,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299863358,2.20527,2190.4,2190.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625299864360,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299864711,4.41054,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299865963,4.41054,2190.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299868418,4.41054,2190.4,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299868868,2.20527,2189.9,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299870769,4.41054,2189.9,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299871172,3.1422,2190.6,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299871276,44.6394,2190.6,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299872584,3.1422,2190.6,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299872684,16.6301,2191.2,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299872783,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299873199,1.339913,2191.9,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299873453,15.3189,2191.9,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299873552,8.0,2191.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299874812,2.20527,2191.1,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299876178,2.20527,2191.1,2189.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625299876831,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299877029,2.20527,2190.6,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299878684,7e-05,2190.6,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299878791,1.0,2191.8,2190.2,5.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625299878892,1.34001413,2192.0,2191.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299878991,1.34001413,2192.0,2191.3,7.55494]
["bitfinex-derivatives","ETHF0:USTF0",1625299879193,1.34011424,2192.9,2191.3,7.55494]
["bitfinex-derivatives","ETHF0:USTF0",1625299879594,14.7809,2193.0,2191.6,38.9691]
["bitfinex-derivatives","ETHF0:USTF0",1625299880144,14.7809,2193.0,2191.3,7.55494]
["bitfinex-derivatives","ETHF0:USTF0",1625299880345,14.7809,2193.0,2191.3,8.46414]
["bitfinex-derivatives","ETHF0:USTF0",1625299880799,65.2317,2193.0,2191.4,16.648248]
["bitfinex-derivatives","ETHF0:USTF0",1625299880897,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299884100,2.20527,2192.9,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299884862,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299890030,1.0,2193.6,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299890132,1.33930754,2194.1,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299890230,1.33930754,2194.1,2192.6,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1625299890882,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299890981,2.20527,2193.6,2193.5,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625299891898,1.33899233,2194.2,2193.5,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625299892511,1.0,2194.8,2193.5,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625299892650,1.33831352,2194.9,2193.5,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625299892901,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299894906,4.41054,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299899166,5.31094,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299899820,4.41054,2194.6,2194.5,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625299900578,1.0,2195.3,2194.5,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625299900680,1.33535661,2195.7,2194.5,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625299900931,2.24752965,2195.8,2194.5,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625299901030,2.20527,2195.4,2195.3,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625299901531,2.20527,2195.4,2195.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625299902283,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299902984,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299903888,2.20527,2195.2,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299904036,2.20527,2195.2,2193.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299904136,5.97297,2195.2,2192.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299904557,5.97297,2195.2,2193.4,64.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625299904760,5.97297,2195.2,2193.5,16.516551]
["bitfinex-derivatives","ETHF0:USTF0",1625299904857,5.97297,2195.2,2193.5,20.123251]
["bitfinex-derivatives","ETHF0:USTF0",1625299904959,5.97297,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299905059,4.97297,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299906662,2.20527,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299907015,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299907875,2.20527,2194.8,2194.7,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1625299907975,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299908277,2.20527,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299909034,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299909135,2.20527,2195.2,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299911138,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299911440,2.20527,2195.2,2195.1,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625299911940,2.20527,2195.2,2195.1,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1625299913094,2.20527,2195.2,2195.1,5.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625299914447,2.20527,2195.2,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299914548,5.04377,2195.2,2193.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625299914647,5.04377,2195.2,2192.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625299914795,1.0,2195.1,2192.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625299915146,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299915647,1.0,2195.0,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299915747,2.8385,2195.2,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299915748,2.8385,2195.2,2194.0,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625299915847,8.0,2196.0,2194.0,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625299916450,1.0,2195.9,2194.0,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625299917154,1.0,2195.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299917155,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299917652,1.0,2195.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299917752,15.4415,2196.2,2194.7,5.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625299918653,23.4415,2196.2,2194.7,5.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625299918752,5.0,2196.1,2194.7,5.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625299918851,8.0,2196.0,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299919054,13.0,2196.0,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299919155,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299920924,1.0,2195.5,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299921020,14.0,2196.0,2194.5,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625299921129,2.20527,2194.6,2194.5,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1625299921227,13.0,2196.0,2194.5,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1625299922027,8.0,2196.0,2194.5,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1625299922632,16.4415,2196.2,2194.5,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1625299922729,15.4415,2196.2,2194.5,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1625299923229,2.20527,2195.1,2195.0,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625299925097,4.41054,2195.1,2195.0,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625299925750,2.20527,2195.1,2195.0,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625299927106,4.41054,2195.1,2195.0,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625299927454,2.20527,2195.1,2195.0,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625299928503,2.20527,2195.1,2195.0,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625299928610,5.38037,2195.1,2193.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299928712,5.38037,2195.1,2193.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299929109,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299929459,3.1751,2195.1,2194.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625299929862,18.4142,2196.3,2194.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625299929961,1.1,2196.3,2194.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625299930213,8.0,2196.4,2194.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625299930412,16.4415,2196.2,2194.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625299930523,16.4415,2196.2,2194.4,16.553315]
["bitfinex-derivatives","ETHF0:USTF0",1625299930619,15.4415,2196.2,2194.4,16.553315]
["bitfinex-derivatives","ETHF0:USTF0",1625299930722,23.4415,2196.2,2194.4,16.553315]
["bitfinex-derivatives","ETHF0:USTF0",1625299930827,28.4415,2196.2,2194.4,16.553315]
["bitfinex-derivatives","ETHF0:USTF0",1625299930927,29.343,2196.2,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299931028,33.0349,2196.2,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299931279,4.49497,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299931374,4.49497,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299933180,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299935452,2.20527,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299937055,2.20527,2194.8,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299937155,2.20527,2194.8,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299939164,2.20527,2194.5,2194.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625299939264,2.20527,2194.5,2194.4,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625299940217,1.0,2196.3,2194.4,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625299940320,0.9204,2197.0,2194.4,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625299940418,8.0,2196.8,2194.4,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625299940518,23.41,2196.8,2194.4,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625299940719,23.41,2196.8,2194.5,16.544736]
["bitfinex-derivatives","ETHF0:USTF0",1625299941218,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299943193,4.41054,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299945046,4.41054,2195.9,2194.6,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1625299945249,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299945349,5.32547,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299947251,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299949413,2.20527,2195.5,2193.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1625299949509,2.20527,2195.5,2193.2,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625299949614,2.20527,2195.5,2193.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299949615,1.0,2195.4,2193.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625299949712,1.0,2195.4,2193.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625299949811,49.2832,2194.9,2193.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625299949914,52.2568,2194.9,2193.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625299950013,52.2568,2194.9,2193.4,16.475517]
["bitfinex-derivatives","ETHF0:USTF0",1625299950426,52.2568,2194.9,2193.3,14.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625299951288,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299953799,50.2832,2194.9,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299953902,49.2832,2194.9,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299954902,1.0,2195.5,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299955003,8.0,2195.5,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299955252,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299955901,2.20527,2194.6,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299957003,54.4252,2195.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299957104,51.2035,2195.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299957357,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299958861,15.2653,2195.6,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299958962,15.2653,2195.6,2194.6,5.03327]
["bitfinex-derivatives","ETHF0:USTF0",1625299959261,15.2653,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299959369,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299961323,4.41054,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299961876,7.68674,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299964391,7.68674,2195.2,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299965398,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299972416,2.20527,2195.2,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299972566,2.20527,2195.2,2194.6,4.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625299973268,1.33859254,2195.8,2194.6,4.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625299973469,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299973567,2.20527,2195.6,2195.2,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625299975476,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299976929,2.20527,2195.6,2195.2,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625299977486,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299981511,3.54834011,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299982413,4.08563956,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299983174,4.08563956,2195.6,2195.5,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1625299983324,12.08563956,2195.6,2194.2,16.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625299983427,10.20527,2195.6,2194.2,15.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625299983528,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299983725,5.09147,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299983875,5.09147,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299985578,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299985980,2.20527,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299987536,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299987884,2.20527,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299989587,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991038,1.34454672,2194.9,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991137,1.88246817,2195.0,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991138,1.3446598,2195.0,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991340,1.34460026,2195.1,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991589,1.34460026,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991693,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625299991694,2.20527,2195.2,2195.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625299993593,4.41054,2195.2,2195.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625300000529,48.45117587,2195.5,2195.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625300001486,1.34435674,2195.4,2195.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625300001635,2.20527,2195.1,2195.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625300014976,5.81027,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300015334,5.81027,2195.1,2194.1,1.30101823]
["bitfinex-derivatives","ETHF0:USTF0",1625300015733,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300016133,42.12417,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300016234,45.44157,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300017034,45.44157,2194.6,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300017735,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300018640,10.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300018739,10.20527,2194.3,2193.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300019393,15.20527,2194.3,2193.2,1.30305992]
["bitfinex-derivatives","ETHF0:USTF0",1625300019842,7.53274,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300020491,7.53274,2193.3,2193.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625300021297,7.53274,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300021592,7.53274,2193.3,2192.6,1.30470615]
["bitfinex-derivatives","ETHF0:USTF0",1625300021694,7.53274,2193.3,2192.4,1.30549914]
["bitfinex-derivatives","ETHF0:USTF0",1625300021795,2.20527,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300022143,55.50157,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300023849,57.70684,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300023949,53.2963,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300025620,53.2963,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300025824,4.41054,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300027181,53.2963,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300027790,2.20527,2192.4,2192.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300029999,4e-05,2192.6,2192.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300030102,9.34076967,2193.8,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300030205,1.34076967,2193.8,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300030456,1.33990554,2194.2,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300030753,16.02596776,2194.3,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300030754,15.48999435,2194.3,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300030904,20.48999435,2194.3,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300031054,1.33992172,2194.2,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300031152,8.0,2193.5,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300031504,51.7713,2192.8,2192.3,7.85784]
["bitfinex-derivatives","ETHF0:USTF0",1625300031814,51.7713,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300031908,2.20527,2193.1,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300032913,15.0992,2193.6,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300033364,1.0,2194.1,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300033467,1.3394793,2194.5,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300033566,1.0,2194.4,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300033773,1.0,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300033875,2.20527,2194.2,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300033976,2.20527,2194.2,2194.0,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625300034428,39.9189,2194.6,2194.0,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625300035330,1.0,2195.1,2194.0,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625300035435,8.0,2195.2,2194.0,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625300035833,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300035988,56.88687,2194.9,2194.8,4.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625300036082,54.6816,2194.9,2194.8,4.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625300041724,54.6816,2194.9,2194.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625300041826,54.6816,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300042529,62.6816,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300043326,5.0,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300043477,8.0,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300043828,4.41054,2194.4,2194.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625300043927,12.41054,2194.4,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300044078,13.32534,2194.4,2192.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300044380,18.32534,2194.4,2192.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300044829,17.41054,2194.4,2192.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300045134,54.1388,2193.7,2192.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300045930,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300047888,4.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300050549,55.64344,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300054404,4.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300056006,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300058421,1.0,2194.5,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300058524,1.33850809,2195.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300058724,16.67604686,2195.2,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300059025,48.9136,2195.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300059531,49.9136,2195.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300059631,48.9136,2195.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300059732,56.9136,2195.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300059982,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300060082,2.20527,2194.5,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300061987,4.41054,2194.5,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300062591,1.0,2195.4,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300062692,24.13845912,2195.6,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300062897,22.8004,2195.6,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300063195,27.8004,2195.6,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300063945,2.20527,2194.5,2194.4,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625300064300,4.84177,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300066100,4.84177,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300066403,4.84177,2194.5,2192.9,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625300066804,12.84177,2194.5,2192.9,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625300067353,17.84177,2194.5,2192.9,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625300068109,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300068909,41.77917,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300069110,41.77917,2193.6,2192.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300069309,49.77917,2193.6,2191.9,7.05953598]
["bitfinex-derivatives","ETHF0:USTF0",1625300069410,49.77917,2193.6,2191.9,6.05953598]
["bitfinex-derivatives","ETHF0:USTF0",1625300070059,5.82337,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300072319,2.20527,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300072412,2.20527,2193.0,2192.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625300073016,2.20527,2193.4,2192.9,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625300073461,14.7313,2194.1,2192.9,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625300073563,57.88239954,2194.9,2192.9,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625300073714,48.5435,2194.9,2192.9,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625300074066,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300074164,2.20527,2194.0,2193.9,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625300075268,14.8637,2195.3,2193.9,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625300076018,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300078032,4.41054,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300081994,4.41054,2194.8,2193.0,15.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625300082096,2.20527,2194.3,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300084148,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300084248,2.20527,2194.3,2194.2,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625300086064,4.41054,2194.8,2194.2,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625300087722,12.41054,2194.8,2194.2,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625300088079,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300088373,2.20527,2194.8,2194.2,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1625300090091,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300092141,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300092292,49.8178,2195.0,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300092395,15.5349,2195.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300092642,2.6788782,2195.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300092643,1.33936244,2195.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300092946,1.1,2195.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300094099,3.30527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300094198,3.30527,2195.8,2195.7,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625300099559,3.30527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300101665,11.30527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300102264,12.21307,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300102819,10.0078,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300103217,1.1,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300103318,1.1,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300104169,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300110296,9.1,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300110394,1.33877745,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300111047,39.5958,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300111347,1.33827459,2196.6,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300111852,6.33825077,2196.7,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300111956,42.0515,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300112152,42.0515,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300114606,2.20527,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300115908,53.79447,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300116210,53.79447,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300117313,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300117812,44.49697,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300122577,53.12437,2196.3,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300122680,53.12437,2196.3,2194.3,1.29137924]
["bitfinex-derivatives","ETHF0:USTF0",1625300122778,53.12437,2196.3,2194.2,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625300122779,54.46321292,2196.3,2194.2,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625300122878,55.46321292,2196.3,2194.2,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625300124280,6.60867,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300124632,6.60867,2195.6,2194.2,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625300124732,46.8798,2195.3,2194.2,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625300126243,46.8798,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300127703,10.70657,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300128254,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300131331,56.56267,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300131429,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300134402,53.75377,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300134502,53.75377,2195.3,2195.0,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1625300134756,53.75377,2195.3,2193.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300134861,1.0,2195.2,2193.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1625300135404,1.0,2195.2,2193.1,1.3000601]
["bitfinex-derivatives","ETHF0:USTF0",1625300135605,2.1,2195.2,2193.1,1.3000601]
["bitfinex-derivatives","ETHF0:USTF0",1625300135754,5.0,2195.1,2193.1,1.3000601]
["bitfinex-derivatives","ETHF0:USTF0",1625300135855,1.0,2195.0,2193.1,1.3000601]
["bitfinex-derivatives","ETHF0:USTF0",1625300135956,2.3396406,2195.0,2192.7,1.30136711]
["bitfinex-derivatives","ETHF0:USTF0",1625300136055,5.0,2194.9,2192.7,1.30136711]
["bitfinex-derivatives","ETHF0:USTF0",1625300136154,1.0,2194.8,2192.7,1.30136711]
["bitfinex-derivatives","ETHF0:USTF0",1625300136257,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300136356,6.75817,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300136956,6.75817,2193.6,2192.6,15.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625300137205,6.75817,2193.6,2192.5,1.30284905]
["bitfinex-derivatives","ETHF0:USTF0",1625300137308,6.75817,2193.6,2192.3,1.30541944]
["bitfinex-derivatives","ETHF0:USTF0",1625300138259,6.75817,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300140312,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300140862,3.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300141162,3.20527,2193.2,2193.1,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625300141465,3.20527,2193.2,2191.8,1.31092094]
["bitfinex-derivatives","ETHF0:USTF0",1625300141563,52.98667,2193.2,2191.8,1.31092094]
["bitfinex-derivatives","ETHF0:USTF0",1625300142114,52.98667,2193.2,2191.7,3.147091]
["bitfinex-derivatives","ETHF0:USTF0",1625300142215,52.98667,2193.2,2191.7,1.31180169]
["bitfinex-derivatives","ETHF0:USTF0",1625300142313,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300142465,5.50937,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300142664,6.50937,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300143468,6.50937,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300144372,2.20527,2192.4,2192.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300144721,3.20527,2192.4,2192.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300144840,3.20527,2192.4,2191.6,1.31180398]
["bitfinex-derivatives","ETHF0:USTF0",1625300145039,3.20527,2192.4,2191.4,1.31238102]
["bitfinex-derivatives","ETHF0:USTF0",1625300145690,3.20527,2192.4,2191.3,15.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625300145937,3.20527,2192.4,2191.1,1.31370194]
["bitfinex-derivatives","ETHF0:USTF0",1625300146145,3.20527,2192.4,2191.2,1.31364569]
["bitfinex-derivatives","ETHF0:USTF0",1625300146451,3.20527,2192.4,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300148453,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300149705,4.98867,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300152362,5.98867,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300152911,4.98867,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300154620,5.9003,2193.8,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300154717,0.9003,2193.8,2192.1,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625300154818,2.97132346,2194.2,2192.1,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625300154917,1.87132346,2194.2,2192.1,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625300155379,1.33601628,2194.5,2192.1,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625300155470,1.33601628,2194.5,2192.1,11.63027]
["bitfinex-derivatives","ETHF0:USTF0",1625300155726,1.0,2194.7,2192.1,11.63027]
["bitfinex-derivatives","ETHF0:USTF0",1625300155886,1.1,2194.6,2192.2,16.56182]
["bitfinex-derivatives","ETHF0:USTF0",1625300155970,1.0,2194.7,2193.4,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1625300156070,15.6222,2194.8,2193.4,52.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625300156322,14.2052,2195.2,2193.4,52.8753]
["bitfinex-derivatives","ETHF0:USTF0",1625300156524,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300156774,3.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300157275,8.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300157574,8.20527,2194.9,2193.4,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625300157781,8.20527,2194.9,2192.3,48.63536093]
["bitfinex-derivatives","ETHF0:USTF0",1625300157929,8.20527,2194.9,2192.3,47.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625300158527,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300159180,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300159627,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300160488,5.41054,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300161137,4.41054,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300162556,5.9008,2195.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300162655,5.0,2195.1,2194.0,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625300163353,1.0,2195.0,2194.0,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625300164505,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300164656,3.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300164856,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300165107,3.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300165457,4.10607,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300165908,9.10607,2194.4,2193.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300166312,9.10607,2194.4,2192.4,14.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625300166512,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300166613,3.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300167616,3.20527,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300167716,1.0,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300168067,42.1278,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300168218,43.1278,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300168517,2.20527,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300168617,1.0,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300170422,3.20527,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300170521,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300170974,3.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300171175,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300172929,2.20527,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300174583,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300174935,3.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300175286,3.20527,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300175387,6.47587,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300176587,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300176687,3.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300177791,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300178197,2.20527,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300178291,43.986,2194.6,2193.1,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1625300178401,42.886,2194.6,2193.1,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1625300178602,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300178951,3.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300179054,58.46917,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300179152,58.46917,2193.7,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300180658,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300181562,3.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300182010,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300182611,4.41054,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300182713,5.41054,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300183713,4.41054,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300184216,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300184618,1.1,2194.8,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300184619,2.20527,2193.9,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300184717,2.20527,2194.2,2193.1,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625300184817,1.0,2194.1,2193.1,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625300186625,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300187575,51.53567,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300187678,52.53567,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300188177,52.53567,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300188679,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300188779,3.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300189080,3.20527,2193.2,2191.7,15.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625300190643,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300191295,3.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300191601,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300192159,3.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300192659,5.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300192760,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300193661,5.41054,2192.6,2191.7,15.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625300193913,5.41054,2192.6,2190.7,1.30347722]
["bitfinex-derivatives","ETHF0:USTF0",1625300194012,5.41054,2192.6,2190.5,7.36528615]
["bitfinex-derivatives","ETHF0:USTF0",1625300194013,5.41054,2192.6,2190.5,6.06141241]
["bitfinex-derivatives","ETHF0:USTF0",1625300194265,10.41054,2192.6,2190.5,6.06141241]
["bitfinex-derivatives","ETHF0:USTF0",1625300194364,5.41054,2192.6,2190.5,1.30241241]
["bitfinex-derivatives","ETHF0:USTF0",1625300194714,42.2617,2191.3,2191.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300195465,2.20527,2191.4,2191.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300195917,2.20527,2191.4,2191.2,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625300196318,1.0,2192.2,2191.2,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625300196771,1.0,2192.0,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300197823,1.0,2192.0,2191.2,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625300198524,2.20527,2192.1,2191.2,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625300198772,2.20527,2192.1,2191.7,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625300200825,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300201426,50.23267,2192.1,2191.7,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625300201526,1.0,2192.0,2191.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625300201629,1.0,2192.0,2190.4,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625300202326,1.0,2192.0,2190.4,20.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625300202727,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300202827,2.20527,2191.4,2191.3,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625300203530,0.9035,2192.1,2191.3,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625300203629,15.2026,2192.7,2191.3,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625300203931,1.0,2192.6,2191.3,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625300204733,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300204834,3.13047,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300205284,58.05287,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300205536,55.8476,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300206334,56.7604,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300206586,0.9128,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300206685,0.9124,2192.1,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300206785,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300206936,1.0,2192.3,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300207286,50.6458,2192.2,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300207486,51.6458,2192.2,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300207738,50.6458,2192.2,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300207937,51.6458,2192.2,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300208438,51.6458,2192.2,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300208739,4.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300208840,6.32454,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300208940,5.32454,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300209489,4.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300209643,50.6458,2192.2,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300209839,50.6458,2192.2,2191.6,4.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625300210193,1.0,2192.1,2191.6,4.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625300210743,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300210845,3.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300211195,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300211353,3.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300211604,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300212861,50.6458,2192.2,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300213765,51.6458,2192.2,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300213912,50.6458,2192.2,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300214567,1.0,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300214817,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300216319,2.20527,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300216820,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300217275,2.20527,2192.5,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300218125,49.3304,2193.5,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300218230,2.24351342,2193.8,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300218326,2.24351342,2193.8,2192.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300218425,2.24351342,2193.8,2192.0,8.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625300218576,0.9061,2193.8,2192.0,3.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625300218824,2.20527,2193.7,2193.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300218976,2.20527,2193.7,2193.2,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1625300219278,2.20527,2193.7,2193.2,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625300219678,71.7209,2193.3,2193.2,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625300219928,71.7209,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300220839,73.92617,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300222294,73.92617,2193.3,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300222395,77.62577,2193.3,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300222845,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300223056,2.20527,2192.9,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300223057,3.11087,2192.9,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300223813,3.11087,2192.9,2191.9,14.4445]
["bitfinex-derivatives","ETHF0:USTF0",1625300224110,3.11087,2192.9,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300224418,8.11087,2192.9,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300224626,1.34046436,2192.8,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300224717,4.11866436,2192.8,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300224822,2.20527,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300225019,5.92197,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300225270,5.02217,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300225472,2.8169,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300226323,0.9157,2192.2,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300226471,2.7782,2192.8,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300226724,7.7782,2192.8,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300226822,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300227425,3.11197,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300227779,54.43597,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300228581,54.43597,2192.0,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300228983,8.58344,2191.3,2191.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625300229083,8.58344,2191.3,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300229234,8.58344,2191.3,2191.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1625300229434,8.58344,2191.3,2189.8,1.30764968]
["bitfinex-derivatives","ETHF0:USTF0",1625300229785,8.58344,2191.3,2189.3,15.47681819]
["bitfinex-derivatives","ETHF0:USTF0",1625300229885,54.7819,2189.9,2189.3,15.47681819]
["bitfinex-derivatives","ETHF0:USTF0",1625300230185,54.7819,2189.9,2189.3,1.30911819]
["bitfinex-derivatives","ETHF0:USTF0",1625300230284,54.7819,2189.9,2189.2,1.3082793]
["bitfinex-derivatives","ETHF0:USTF0",1625300230486,54.7819,2189.9,2189.1,1.30851791]
["bitfinex-derivatives","ETHF0:USTF0",1625300230839,54.7819,2189.9,2189.0,1.30869665]
["bitfinex-derivatives","ETHF0:USTF0",1625300230938,54.7819,2189.9,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300231789,0.9157,2190.5,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300231887,1.0,2191.2,2189.8,7.70854]
["bitfinex-derivatives","ETHF0:USTF0",1625300231988,0.905,2191.3,2189.8,7.70854]
["bitfinex-derivatives","ETHF0:USTF0",1625300232940,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300234298,2.20527,2190.9,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300234949,4.41054,2190.9,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300235302,56.4946,2190.7,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300237616,56.4946,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300241485,56.4946,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300241588,56.4946,2190.7,2189.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300241738,59.0571,2190.7,2189.2,15.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625300242989,3.11487,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300243642,5.47877,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300245543,4.56917,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300245643,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300245993,2.20527,2190.5,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300246094,56.4946,2190.7,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300246994,56.4946,2190.7,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300249048,56.4946,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300251064,56.4946,2190.7,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300257143,0.9042,2191.0,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300257241,2.20527,2191.1,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300257944,2.20527,2191.1,2190.6,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1625300258342,3.12797,2191.1,2190.6,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1625300258641,0.9227,2191.1,2190.6,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1625300259093,0.9227,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300260695,3.11027,2191.3,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300260696,2.20527,2191.3,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300260946,14.9739,2191.7,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300261105,14.9739,2191.7,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300261200,14.9739,2191.7,2191.6,6.72634]
["bitfinex-derivatives","ETHF0:USTF0",1625300263050,17.17917,2191.7,2191.6,6.72634]
["bitfinex-derivatives","ETHF0:USTF0",1625300263300,17.17917,2191.7,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300266009,14.9739,2191.7,2191.6,6.70984]
["bitfinex-derivatives","ETHF0:USTF0",1625300270264,14.9739,2191.7,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300276345,15.8927,2191.7,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300277047,15.8927,2191.7,2191.6,3.87144]
["bitfinex-derivatives","ETHF0:USTF0",1625300277148,18.09797,2191.7,2191.6,3.87144]
["bitfinex-derivatives","ETHF0:USTF0",1625300277949,18.09797,2191.7,2191.6,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625300279204,20.30324,2191.7,2191.6,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625300280059,20.30324,2191.7,2191.6,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1625300286345,23.68824,2191.7,2191.6,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1625300287800,23.68824,2191.7,2190.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300287900,23.68824,2191.7,2190.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300289205,21.48297,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300290808,18.09797,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300291209,2.20527,2191.6,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300300603,15.8927,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300301305,15.8927,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300307971,14.9739,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300308124,14.9739,2191.7,2191.6,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625300308929,12.6587,2191.7,2191.6,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625300314356,12.6587,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300322582,67.6909,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300322937,71.1658,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300323086,71.1658,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300323238,71.1658,2191.7,2191.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300323389,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300323937,72.51155353,2191.7,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300324137,1.34577892,2191.6,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300325419,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300341185,3.55264932,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300343807,1.34737932,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300345011,1.88633105,2191.4,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300345459,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300346261,3.55285964,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300348113,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300348414,4.09192183,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300348714,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300349164,4.09193266,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300349615,4.09193266,2191.3,2190.3,1.32385377]
["bitfinex-derivatives","ETHF0:USTF0",1625300349768,7.23523266,2191.3,2190.3,1.32385377]
["bitfinex-derivatives","ETHF0:USTF0",1625300350017,7.23523266,2191.3,2190.1,7.40645492]
["bitfinex-derivatives","ETHF0:USTF0",1625300350018,1.34778026,2191.0,2190.1,6.083691]
["bitfinex-derivatives","ETHF0:USTF0",1625300350115,45.17,2190.3,2190.1,6.083691]
["bitfinex-derivatives","ETHF0:USTF0",1625300350317,47.5754,2190.3,2190.1,6.083691]
["bitfinex-derivatives","ETHF0:USTF0",1625300350418,47.5754,2190.3,2190.0,1.32481035]
["bitfinex-derivatives","ETHF0:USTF0",1625300351370,47.5754,2190.3,2189.9,1.32508392]
["bitfinex-derivatives","ETHF0:USTF0",1625300351521,2.4054,2190.3,2190.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300351722,2.20527,2190.4,2190.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300354985,2.20527,2190.4,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300355137,4.92697,2190.4,2189.8,1.32541494]
["bitfinex-derivatives","ETHF0:USTF0",1625300355393,4.92697,2190.4,2189.5,1.3264718]
["bitfinex-derivatives","ETHF0:USTF0",1625300355594,7.64734,2189.6,2189.5,1.3264718]
["bitfinex-derivatives","ETHF0:USTF0",1625300355692,7.64734,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300356051,5.44207,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300357163,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300358110,5.98387,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300359363,40.2428,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300365982,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300366879,50.2111,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300367330,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300367432,1.34340495,2190.7,2189.4,5.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625300367581,1.34340495,2190.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300367730,16.57267,2190.6,2190.5,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625300368634,61.58257,2190.6,2190.5,4.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625300369188,61.58257,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300369687,63.78784,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300369987,63.78784,2190.6,2190.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625300370537,63.78784,2190.6,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300370636,1.0,2190.5,2188.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300370888,1.9264,2190.5,2188.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300371656,2.20527,2190.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300373720,4.41054,2190.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300375572,4.41054,2190.1,2188.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300375673,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300376426,43.2706,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300376925,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300377526,52.2554,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300381688,55.7074,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300383983,3.452,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300384085,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300384591,47.2463,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300384693,49.6164,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300386212,2.3701,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300389982,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300396209,0.921,2189.8,2189.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625300396309,2.20527,2190.1,2189.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625300396712,14.3674,2190.6,2189.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625300396808,0.9264,2190.5,2189.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625300397712,54.6221,2189.7,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300397812,54.6221,2189.7,2188.8,14.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625300398115,54.6221,2189.7,2188.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300398662,55.6221,2189.7,2188.0,1.31889696]
["bitfinex-derivatives","ETHF0:USTF0",1625300398862,54.6221,2189.7,2188.0,1.31889696]
["bitfinex-derivatives","ETHF0:USTF0",1625300398962,54.6221,2189.7,2188.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300399064,54.6221,2189.7,2188.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300399163,54.6221,2189.7,2188.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300399820,2.20527,2189.7,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300400167,2.20527,2189.7,2188.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300400267,2.20527,2189.7,2188.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300400417,3.20527,2189.7,2188.0,1.31930946]
["bitfinex-derivatives","ETHF0:USTF0",1625300400617,3.20527,2189.7,2187.9,15.77268569]
["bitfinex-derivatives","ETHF0:USTF0",1625300400716,46.8155,2188.4,2187.9,15.77268569]
["bitfinex-derivatives","ETHF0:USTF0",1625300401018,46.8155,2188.4,2187.9,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1625300401219,3.11837,2189.7,2187.9,17.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625300401319,1.0,2189.6,2188.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300401871,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300402682,2.20527,2189.7,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300402789,2.20527,2189.7,2189.1,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1625300402885,14.7933,2189.8,2189.1,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1625300402993,14.7933,2189.8,2189.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300403795,14.7933,2189.8,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300416479,14.7933,2189.8,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300416737,14.7933,2189.8,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300416837,14.7933,2189.8,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300416987,14.7933,2189.8,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300417891,14.7933,2189.8,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300418441,9.7795,2189.8,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300418544,2.20527,2190.6,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300419143,1.0,2190.9,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300419252,2.20527,2191.0,2189.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300419947,2.20527,2191.0,2190.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300423214,1.34287759,2191.3,2190.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300423418,1.34334798,2191.4,2190.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300423917,1.34334798,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300424919,2.68669596,2191.6,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300424920,1.34348476,2191.6,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300425976,1.34348476,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300426776,1.88123851,2191.6,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300426878,5.30893851,2191.6,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300427428,1.34376106,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300427934,5.75430106,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300428238,6.29222317,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300428645,5.75456968,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300430203,6.29251733,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300431652,9.79141733,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300432104,9.2536662,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300433055,4.8431262,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300433204,1.3442262,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300436870,4.08718668,2191.5,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300437271,1.34461313,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300438321,3.71441313,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300438673,4.2525476,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300439573,2.3698,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300440526,4.25246876,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300441624,3.71438769,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300442329,4.25227092,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300443142,2.3698,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300443434,4.08767937,2191.5,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300443639,1.34455864,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300443742,4.65455864,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300444042,6.85982864,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300444200,7.39766737,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300446303,5.51527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300446904,5.51527,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300447105,5.51527,2191.4,2190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300447257,46.4981,2190.5,2189.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300448004,46.4981,2190.5,2190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300448107,46.4981,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300454267,2.8023,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300454369,3.55011743,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300454625,2.20527,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300457180,2.20527,2190.6,2190.4,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625300462361,2.20527,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300465973,2.20527,2190.6,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300466224,5.39387,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300467228,5.39387,2190.3,2189.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300467378,5.39387,2190.3,2189.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300468186,7.59914,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300469939,51.0348,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300470439,51.0348,2190.1,2189.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300470799,51.0348,2190.1,2189.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300471301,51.0348,2190.1,2189.1,11.08178694]
["bitfinex-derivatives","ETHF0:USTF0",1625300471700,51.0348,2190.1,2189.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300472204,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300472601,5.60677,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300472702,5.60677,2189.8,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300474256,5.60677,2189.8,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300476060,5.60677,2189.8,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300490370,5.60677,2189.8,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300491317,5.60677,2189.8,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300494325,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300496130,2.20527,2189.6,2189.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300496332,2.20527,2189.2,2189.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300496435,5.64947,2189.2,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300496983,5.64947,2189.2,2188.7,1.33151135]
["bitfinex-derivatives","ETHF0:USTF0",1625300497792,5.64947,2189.2,2188.6,3.53680125]
["bitfinex-derivatives","ETHF0:USTF0",1625300498344,2.20527,2188.7,2188.6,3.53680125]
["bitfinex-derivatives","ETHF0:USTF0",1625300500801,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300502362,4.41054,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300505669,7.96894,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300511001,1.0,2189.4,2188.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300511103,4.59808948,2190.3,2188.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300511211,2.88422128,2190.0,2188.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300511457,2.88422128,2190.0,2188.8,50.4682]
["bitfinex-derivatives","ETHF0:USTF0",1625300511565,1.88422128,2190.0,2188.8,50.4682]
["bitfinex-derivatives","ETHF0:USTF0",1625300511666,1.88422128,2190.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300511765,3.87087235,2189.9,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300511917,2.525,2189.9,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300512319,47.2009,2189.3,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300512418,2.20527,2189.1,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300514371,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300514474,5.20457,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300515622,5.20457,2188.7,2187.7,15.0893]
["bitfinex-derivatives","ETHF0:USTF0",1625300515873,5.20457,2188.7,2187.6,1.33309631]
["bitfinex-derivatives","ETHF0:USTF0",1625300515974,5.20457,2188.7,2187.5,1.33306394]
["bitfinex-derivatives","ETHF0:USTF0",1625300516274,52.2366,2188.3,2187.5,1.33306394]
["bitfinex-derivatives","ETHF0:USTF0",1625300516476,5.59217,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300519437,3.3869,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300519633,2.20527,2188.6,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300519834,2.20527,2188.6,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300519987,2.20527,2188.6,2188.1,56.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625300520134,2.20527,2188.6,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300520234,1.34404305,2189.6,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300520341,14.5633,2189.7,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300520439,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300522448,4.41054,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300524456,4.41054,2188.9,2188.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300525267,4.41054,2188.9,2188.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300525367,14.5633,2189.7,2188.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300525468,14.5633,2189.7,2188.8,13.01864]
["bitfinex-derivatives","ETHF0:USTF0",1625300526021,16.3027,2190.0,2188.8,13.01864]
["bitfinex-derivatives","ETHF0:USTF0",1625300526122,15.3027,2190.0,2188.8,13.01864]
["bitfinex-derivatives","ETHF0:USTF0",1625300526473,2.20527,2189.9,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300527277,62.1063,2190.0,2189.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625300527425,62.1063,2190.0,2188.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300528479,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300530284,2.20527,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300530285,2.20527,2189.9,2188.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300530380,2.20527,2189.9,2188.5,6.32950841]
["bitfinex-derivatives","ETHF0:USTF0",1625300530480,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300532486,4.41054,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300537691,49.50334,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300540751,4.41054,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300543713,4.41054,2189.2,2189.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300543807,1.0,2189.9,2189.1,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625300543909,16.64839972,2190.0,2189.1,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625300544363,16.64839972,2190.0,2189.5,55.2043]
["bitfinex-derivatives","ETHF0:USTF0",1625300544458,15.3027,2190.0,2189.5,55.2043]
["bitfinex-derivatives","ETHF0:USTF0",1625300544561,15.3027,2190.0,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300544562,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300544659,2.20527,2189.9,2189.8,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625300546113,58.56977,2189.9,2189.8,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625300546514,2.20527,2189.9,2189.8,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625300546663,4.41054,2189.9,2189.8,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625300549664,4.41054,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300550922,5.75693435,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300551619,5.75693435,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300551727,5.75693435,2189.9,2188.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300552636,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300552737,5.32117,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300554694,7.52644,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300556254,7.52644,2189.2,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300556454,7.52644,2189.2,2188.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300556653,2.20527,2188.9,2188.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300577573,2.20527,2188.9,2188.7,3.5371485]
["bitfinex-derivatives","ETHF0:USTF0",1625300583947,2.20527,2188.9,2188.8,1.33236856]
["bitfinex-derivatives","ETHF0:USTF0",1625300584653,2.20527,2188.9,2188.8,1.16466856]
["bitfinex-derivatives","ETHF0:USTF0",1625300584753,2.20527,2188.9,2188.5,2.66378611]
["bitfinex-derivatives","ETHF0:USTF0",1625300584852,2.20527,2188.6,2188.5,2.66378611]
["bitfinex-derivatives","ETHF0:USTF0",1625300584959,5.18077,2188.6,2188.5,2.66378611]
["bitfinex-derivatives","ETHF0:USTF0",1625300585059,5.18077,2188.6,2188.3,9.00860359]
["bitfinex-derivatives","ETHF0:USTF0",1625300585409,5.18077,2188.6,2188.3,1.14460359]
["bitfinex-derivatives","ETHF0:USTF0",1625300585513,5.18077,2188.6,2187.8,4.87576478]
["bitfinex-derivatives","ETHF0:USTF0",1625300585910,5.18077,2188.6,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300586410,7.87959965,2188.6,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300586812,2.69910383,2188.4,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300586911,4.41054,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300587012,8.07174,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300588971,4.41054,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300595186,3.3139,2188.3,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300595286,2.69458135,2188.9,2187.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300595510,3.79453005,2189.0,2187.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300595763,3.79453005,2189.0,2188.1,54.9942]
["bitfinex-derivatives","ETHF0:USTF0",1625300595859,3.79453005,2189.0,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300596012,1.1,2189.0,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300596109,17.21742677,2189.4,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300596410,14.5237,2189.4,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300596614,2.69348694,2189.5,2188.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300596965,2.69348694,2189.5,2189.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300597613,3.5018448,2189.7,2189.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300597713,2.69308879,2189.8,2189.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300598866,2.69310107,2189.9,2189.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300599018,2.69310107,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300600466,2.69302088,2190.0,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300600918,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300601220,5.58957,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300602926,8.28261114,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300604327,5.58957,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300618737,8.28353468,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300619182,5.58957,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300622435,8.28374471,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300624435,5.58957,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300624786,3.3843,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300624937,2.69410035,2190.0,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300625037,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300625236,4.57507,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300625595,7.26937613,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300626870,4.57507,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300627169,4.57507,2189.9,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300627271,39.5814,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300628926,2.69433157,2189.8,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300629127,2.20527,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300634843,4.90008635,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300635293,4.90008635,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300635496,2.20527,2189.5,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300635798,4.98024043,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300635896,4.98024043,2189.4,2188.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300636047,2.69525305,2189.3,2188.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300636548,2.2853,2189.4,2187.7,2.67514193]
["bitfinex-derivatives","ETHF0:USTF0",1625300636549,2.6953605,2189.2,2187.7,2.67514193]
["bitfinex-derivatives","ETHF0:USTF0",1625300636647,4.6042605,2189.2,2187.7,2.67514193]
["bitfinex-derivatives","ETHF0:USTF0",1625300636846,49.6555,2188.1,2187.7,2.67514193]
["bitfinex-derivatives","ETHF0:USTF0",1625300636999,52.6428,2188.1,2187.7,2.67514193]
["bitfinex-derivatives","ETHF0:USTF0",1625300637253,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300639155,4.41054,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300640110,3.6956919,2188.7,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300640208,1.0,2188.7,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300640357,2.6948403,2188.8,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300640567,2.69479681,2188.9,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300641223,14.807,2189.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300641224,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300643332,2.20527,2188.5,2188.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300644383,1.0,2189.2,2188.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300644590,2.6937377,2189.6,2188.4,9.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625300644792,2.6935877,2189.7,2188.4,9.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625300645142,15.0933,2189.9,2188.9,51.0272]
["bitfinex-derivatives","ETHF0:USTF0",1625300645242,15.0933,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300645595,4.89850102,2190.0,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300646257,4.89850102,2190.0,2189.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300646458,4.89850102,2190.0,2189.0,49.3973]
["bitfinex-derivatives","ETHF0:USTF0",1625300646815,2.20527,2190.0,2189.0,49.3973]
["bitfinex-derivatives","ETHF0:USTF0",1625300646911,2.20527,2190.0,2189.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300647061,2.20527,2190.0,2188.6,14.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625300647210,2.20527,2190.0,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300647411,53.3349,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300647512,56.7525,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300649220,58.95777,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300650927,5.62287,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300651526,45.48057,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300652077,5.62287,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300653078,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300653481,2.69342948,2189.9,2189.5,5.04947]
["bitfinex-derivatives","ETHF0:USTF0",1625300653629,4.89868275,2190.0,2189.5,5.04947]
["bitfinex-derivatives","ETHF0:USTF0",1625300654032,2.20527,2190.0,2189.5,5.04947]
["bitfinex-derivatives","ETHF0:USTF0",1625300655285,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300661603,2.69295484,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300661705,2.6926225,2190.4,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300661852,2.6926225,2190.4,2190.0,42.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625300662161,2.6926225,2190.4,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300662563,2.6926225,2190.4,2189.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300662865,2.69208457,2190.6,2189.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300663316,4.89735457,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300663918,43.76005457,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300664119,43.76005457,2190.6,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300664317,2.69188258,2190.5,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300665020,43.75974742,2190.6,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300665220,43.75974742,2190.6,2189.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300665370,43.75974742,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300665921,4.89704742,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300666382,2.20527,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300667038,2.20527,2190.6,2190.4,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625300679225,7e-05,2190.6,2190.4,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625300679330,2.68868013,2191.2,2190.4,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1625300679484,2.68868013,2191.2,2191.1,7.53424]
["bitfinex-derivatives","ETHF0:USTF0",1625300679635,2.20527,2191.7,2191.1,12.53424]
["bitfinex-derivatives","ETHF0:USTF0",1625300679836,3.43131562,2191.4,2191.1,12.53424]
["bitfinex-derivatives","ETHF0:USTF0",1625300679936,7.58129449,2191.9,2191.3,56.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625300680035,7.58129449,2191.9,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300680837,2.20527,2191.9,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300680987,1.0,2192.4,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300681138,4.29683343,2192.8,2191.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300681438,19.75744179,2193.0,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300681439,2.20527,2192.6,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300681539,2.20527,2192.6,2192.4,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1625300689888,48.1983,2192.5,2192.4,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1625300690490,51.4926,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300691542,3.2943,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300691644,2.20527,2192.6,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300693196,47.2254,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300693395,49.967,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300693847,2.7416,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300695054,2.7416,2192.5,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300695154,2.7416,2192.5,2191.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300695254,2.7416,2192.5,2190.0,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625300695507,2.7416,2192.5,2191.3,15.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625300695654,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300701087,2.20527,2192.1,2191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300701188,2.20527,2192.1,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300701288,1.0,2192.0,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300701391,4.4837,2192.0,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300701589,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300702143,2.20527,2191.6,2190.1,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625300702244,3.20527,2191.6,2190.1,14.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625300702895,3.20527,2191.6,2188.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300703047,3.20527,2191.6,2189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300703449,56.6336,2190.2,2189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300703548,60.2007,2190.2,2188.6,19.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625300703699,60.2007,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300705603,62.40597,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300706507,62.40597,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300706655,62.40597,2190.2,2188.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300706758,63.40597,2190.2,2188.6,14.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625300707609,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300708960,56.6336,2190.2,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300709671,2.20527,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300711232,4.87967,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300711533,4.87967,2190.1,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300711634,4.41054,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300715804,56.6336,2190.2,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300717757,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300721678,57.6336,2190.2,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300721829,2.20527,2189.6,2189.2,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625300722931,2.20527,2189.6,2189.2,10.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625300723382,2.20527,2189.6,2189.2,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625300723734,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300724687,14.727,2191.0,2189.5,9.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625300725194,14.727,2191.0,2189.5,62.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625300725538,14.727,2191.0,2189.5,9.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625300725690,14.727,2191.0,2189.5,4.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625300725790,5.96607,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300726090,5.96607,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300727041,54.6312,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300727792,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300728493,41.45477,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300728592,44.73987,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300728945,44.73987,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300729844,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300730444,2.20527,2189.8,2189.7,45.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625300730600,1.0,2190.7,2189.7,50.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625300730698,50.09929998,2191.7,2189.7,50.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625300730801,15.2503,2191.5,2189.7,50.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625300731258,15.2503,2191.5,2189.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300731450,15.2503,2191.5,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300731801,1.1,2191.3,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300731902,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300736528,2.20527,2190.5,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300737832,5.08817,2190.5,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300737933,5.08817,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300738082,5.08817,2190.5,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300738484,48.24847,2190.5,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300739887,48.24847,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300741388,5.08817,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300741844,5.08817,2190.5,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300741943,57.174,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300743700,57.174,2190.4,2189.0,16.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625300743801,57.174,2190.4,2189.0,15.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625300743899,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300744000,5.11917,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300744249,50.90337,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300744650,5.11917,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300744751,5.11917,2189.3,2189.2,3.10897]
["bitfinex-derivatives","ETHF0:USTF0",1625300745202,5.11917,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300747104,5.11917,2189.3,2189.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625300747209,5.11917,2189.3,2188.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300747463,5.11917,2189.3,2188.0,15.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625300747960,2.20527,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300749472,2.20527,2188.4,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300749572,5.40657,2188.4,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300749932,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300750133,44.16927,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300750434,44.16927,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300751439,2.20527,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300751540,5.75477,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300751840,5.75477,2188.2,2187.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300751940,5.75477,2188.2,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300752741,2.20527,2188.2,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300752891,2.20527,2188.2,2188.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300753945,2.20527,2188.2,2188.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300756648,2.20527,2188.2,2188.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300762427,2.20527,2188.2,2187.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300764039,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300764140,2.20527,2188.2,2188.1,9.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625300764692,1.0,2189.4,2188.1,9.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625300764791,5.0,2191.3,2188.1,9.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625300765097,0.9008,2190.3,2188.1,9.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625300765344,1.0,2190.1,2188.1,9.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625300765443,1.0,2189.9,2188.1,9.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625300765894,1.0,2189.9,2188.3,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1625300766045,2.20527,2189.6,2189.3,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625300766146,2.20527,2189.6,2189.3,9.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625300766595,2.20527,2189.6,2189.3,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625300768004,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300770558,2.20527,2189.8,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300772063,2.20527,2189.8,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300772663,2.20527,2189.8,2189.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300772762,5.97307,2189.8,251.11,124.69865608]
["bitfinex-derivatives","ETHF0:USTF0",1625300772964,5.97307,2189.8,2187.4,1.87213511]
["bitfinex-derivatives","ETHF0:USTF0",1625300773064,6.89887,2189.8,2187.4,1.87213511]
["bitfinex-derivatives","ETHF0:USTF0",1625300773313,52.7053,2188.8,2187.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300773417,55.2612,2188.8,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300774065,4.41054,2187.9,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300774214,4.41054,2187.9,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300774314,4.41054,2187.9,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300775525,4.41054,2187.9,2187.8,43.4328]
["bitfinex-derivatives","ETHF0:USTF0",1625300776282,4.41054,2187.9,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300776837,2.9744,2189.3,2188.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300776945,15.1605,2189.7,2187.8,50.5617]
["bitfinex-derivatives","ETHF0:USTF0",1625300777394,15.1605,2189.7,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300777997,16.1605,2189.7,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300778097,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300778647,2.20527,2188.6,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300780207,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300785219,2.20527,2188.6,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300786169,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300788742,2.20527,2188.3,2188.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300789242,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300793161,2.20527,2188.3,2188.2,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625300796876,2.20527,2188.3,2188.2,8.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625300797033,2.20527,2188.3,2188.2,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625300797626,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300802859,2.20527,2188.3,2188.2,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625300806740,2.20527,2188.3,2188.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625300806840,5.80397,2188.3,2187.6,1.88247455]
["bitfinex-derivatives","ETHF0:USTF0",1625300807195,5.80397,2188.3,2187.4,6.64164897]
["bitfinex-derivatives","ETHF0:USTF0",1625300807297,48.7645,2188.1,2187.4,6.64164897]
["bitfinex-derivatives","ETHF0:USTF0",1625300807745,48.7645,2188.1,2187.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300808350,5.80397,2188.3,2187.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625300808449,2.20527,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300808753,2.20527,2187.6,2187.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300809104,2.08577,2187.6,2187.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300809761,14.3884,2188.9,2187.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300809908,14.3884,2188.9,2187.5,10.27367]
["bitfinex-derivatives","ETHF0:USTF0",1625300810009,14.3884,2188.9,2187.7,58.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625300810458,2.20527,2188.2,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300810608,2.20527,2188.2,2188.0,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625300812421,4.41054,2188.2,2188.0,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625300812563,4.41054,2188.2,2188.0,9.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625300813064,4.41054,2188.2,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300814272,4.41054,2188.2,2188.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300814470,4.41054,2188.2,2188.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300814570,4.41054,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300814826,4.41054,2188.2,2188.1,58.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625300815037,4.41054,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300815687,4.41054,2188.2,2187.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300815888,4.41054,2188.2,2187.6,1.88222496]
["bitfinex-derivatives","ETHF0:USTF0",1625300816488,2.20527,2188.2,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300818446,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300821353,2.20527,2188.1,2187.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300822554,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300822654,2.20527,2188.1,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300824562,2.20527,2187.8,2187.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300827766,2.20527,2187.8,2187.5,1.34577462]
["bitfinex-derivatives","ETHF0:USTF0",1625300828467,2.20527,2187.8,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300829272,2.20527,2187.8,2187.6,3.55162366]
["bitfinex-derivatives","ETHF0:USTF0",1625300830371,2.20527,2187.8,2187.6,1.34635366]
["bitfinex-derivatives","ETHF0:USTF0",1625300830479,2.20527,2187.7,2187.6,1.34635366]
["bitfinex-derivatives","ETHF0:USTF0",1625300830577,4.80517,2187.7,2187.6,1.34635366]
["bitfinex-derivatives","ETHF0:USTF0",1625300830678,4.80517,2187.7,2187.4,1.34704651]
["bitfinex-derivatives","ETHF0:USTF0",1625300831287,4.80517,2187.7,2187.5,1.34777791]
["bitfinex-derivatives","ETHF0:USTF0",1625300832036,4.80517,2187.7,2187.6,1.34780709]
["bitfinex-derivatives","ETHF0:USTF0",1625300836563,4.80517,2187.7,2187.5,1.88738058]
["bitfinex-derivatives","ETHF0:USTF0",1625300836859,4.80517,2187.7,2187.6,1.88755635]
["bitfinex-derivatives","ETHF0:USTF0",1625300838211,4.80517,2187.7,2187.6,1.34831708]
["bitfinex-derivatives","ETHF0:USTF0",1625300841023,2.20527,2187.7,2187.6,4.36981708]
["bitfinex-derivatives","ETHF0:USTF0",1625300841420,2.20527,2187.7,2187.6,4.90893174]
["bitfinex-derivatives","ETHF0:USTF0",1625300841622,2.20527,2187.7,2187.6,45.26203174]
["bitfinex-derivatives","ETHF0:USTF0",1625300841920,2.20527,2187.7,2187.6,4.90893174]
["bitfinex-derivatives","ETHF0:USTF0",1625300843326,2.20527,2187.7,2187.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625300843578,2.20527,2187.7,2187.6,4.9087549]
["bitfinex-derivatives","ETHF0:USTF0",1625300844379,2.20527,2187.7,2187.6,5.7175891]
["bitfinex-derivatives","ETHF0:USTF0",1625300845088,2.20527,2187.7,2187.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625300845488,2.20527,2187.7,2187.6,5.71751654]
["bitfinex-derivatives","ETHF0:USTF0",1625300847240,2.20527,2187.7,2187.6,10.71751654]
["bitfinex-derivatives","ETHF0:USTF0",1625300847341,1.0,2188.4,2187.6,10.71751654]
["bitfinex-derivatives","ETHF0:USTF0",1625300847444,1.0,2189.0,2187.6,10.71751654]
["bitfinex-derivatives","ETHF0:USTF0",1625300847543,1.31893652,2189.1,2187.6,10.71751654]
["bitfinex-derivatives","ETHF0:USTF0",1625300847792,1.31893652,2189.1,2187.7,0.21060087]
["bitfinex-derivatives","ETHF0:USTF0",1625300847945,15.7211,2190.1,2188.4,1.3476449]
["bitfinex-derivatives","ETHF0:USTF0",1625300847946,1.32030155,2189.6,2188.4,1.3476449]
["bitfinex-derivatives","ETHF0:USTF0",1625300848093,1.32030155,2189.6,2188.8,55.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625300848294,1.32030155,2189.6,2188.4,9.0242449]
["bitfinex-derivatives","ETHF0:USTF0",1625300848546,1.32053772,2189.7,2188.5,1.34752469]
["bitfinex-derivatives","ETHF0:USTF0",1625300848693,2.20527,2189.1,2188.9,5.32217]
["bitfinex-derivatives","ETHF0:USTF0",1625300850662,4.41054,2189.1,2188.9,5.32217]
["bitfinex-derivatives","ETHF0:USTF0",1625300852170,4.41054,2189.1,2188.9,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625300853274,4.41054,2189.1,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300854730,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300855832,5.98217,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300855945,5.98217,2188.8,2188.5,1.34720875]
["bitfinex-derivatives","ETHF0:USTF0",1625300856192,5.98217,2188.8,2188.3,1.34732962]
["bitfinex-derivatives","ETHF0:USTF0",1625300856293,54.1364,2188.4,2188.3,1.34732962]
["bitfinex-derivatives","ETHF0:USTF0",1625300856494,54.1364,2188.4,2188.0,7.45365924]
["bitfinex-derivatives","ETHF0:USTF0",1625300856495,54.1364,2188.4,2188.1,1.34746732]
["bitfinex-derivatives","ETHF0:USTF0",1625300856745,7.62684,2188.2,2188.1,3.55273732]
["bitfinex-derivatives","ETHF0:USTF0",1625300856949,7.62684,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300857495,7.62684,2188.2,2187.9,3.5528723]
["bitfinex-derivatives","ETHF0:USTF0",1625300859203,7.62684,2188.2,2188.0,1.34797612]
["bitfinex-derivatives","ETHF0:USTF0",1625300859804,5.42157,2188.2,2188.0,1.34797612]
["bitfinex-derivatives","ETHF0:USTF0",1625300859905,2.20527,2188.2,2188.0,1.34797612]
["bitfinex-derivatives","ETHF0:USTF0",1625300860713,2.20527,2188.1,2188.0,1.34797612]
["bitfinex-derivatives","ETHF0:USTF0",1625300865929,2.20527,2188.1,2187.9,3.55447198]
["bitfinex-derivatives","ETHF0:USTF0",1625300866331,2.20527,2188.1,2188.0,1.3491926]
["bitfinex-derivatives","ETHF0:USTF0",1625300866432,2.20527,2188.1,2188.0,4.8149926]
["bitfinex-derivatives","ETHF0:USTF0",1625300866683,2.20527,2188.1,2188.0,5.35459933]
["bitfinex-derivatives","ETHF0:USTF0",1625300870400,2.20527,2188.1,2188.0,10.35459933]
["bitfinex-derivatives","ETHF0:USTF0",1625300870651,2.20527,2188.1,2188.0,11.26809933]
["bitfinex-derivatives","ETHF0:USTF0",1625300870851,2.20527,2188.4,2188.0,11.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625300870950,2.20527,2188.4,2188.0,28.05791]
["bitfinex-derivatives","ETHF0:USTF0",1625300871201,2.20527,2188.4,2188.3,2.6981032]
["bitfinex-derivatives","ETHF0:USTF0",1625300871452,2.20527,2188.4,2188.3,7.6981032]
["bitfinex-derivatives","ETHF0:USTF0",1625300871602,2.20527,2188.4,2188.3,48.1324032]
["bitfinex-derivatives","ETHF0:USTF0",1625300872155,2.20527,2188.4,2188.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625300872809,2.20527,2188.4,2188.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300875860,2.20527,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300875959,2.20527,2188.4,2188.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300877161,1.98037,2188.4,2188.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300877765,1.98037,2188.4,2188.3,4.90230505]
["bitfinex-derivatives","ETHF0:USTF0",1625300879030,1.98037,2188.4,2188.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300879129,1.98037,2188.4,2188.3,10.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625300881409,14.6485,2189.3,2188.3,10.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625300882113,14.6485,2189.3,2188.5,1.88750396]
["bitfinex-derivatives","ETHF0:USTF0",1625300882214,14.6485,2189.3,2188.6,1.34821712]
["bitfinex-derivatives","ETHF0:USTF0",1625300882875,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300884836,2.20527,2189.0,2188.5,1.34811557]
["bitfinex-derivatives","ETHF0:USTF0",1625300884934,4.96507,2189.0,2188.5,1.34811557]
["bitfinex-derivatives","ETHF0:USTF0",1625300885329,40.6035,2188.6,2188.5,1.34811557]
["bitfinex-derivatives","ETHF0:USTF0",1625300885731,40.6035,2188.6,2188.1,1.348395]
["bitfinex-derivatives","ETHF0:USTF0",1625300886881,4.41054,2188.2,2188.1,1.348395]
["bitfinex-derivatives","ETHF0:USTF0",1625300886981,8.15214,2188.2,2188.0,1.34839941]
["bitfinex-derivatives","ETHF0:USTF0",1625300888549,8.15214,2188.2,2188.1,1.34838524]
["bitfinex-derivatives","ETHF0:USTF0",1625300889247,8.15214,2188.2,2188.1,1.88765834]
["bitfinex-derivatives","ETHF0:USTF0",1625300891611,3.7416,2188.2,2188.1,1.88765834]
["bitfinex-derivatives","ETHF0:USTF0",1625300891714,65.93048793,2189.2,2188.1,1.88765834]
["bitfinex-derivatives","ETHF0:USTF0",1625300891863,64.6038,2189.2,2188.1,1.88765834]
["bitfinex-derivatives","ETHF0:USTF0",1625300892021,14.9832,2189.2,2188.1,1.88765834]
["bitfinex-derivatives","ETHF0:USTF0",1625300892114,14.9832,2189.2,2188.1,6.88765834]
["bitfinex-derivatives","ETHF0:USTF0",1625300892314,14.9832,2189.2,2188.3,1.34829736]
["bitfinex-derivatives","ETHF0:USTF0",1625300892568,14.9832,2189.2,2188.4,1.34821715]
["bitfinex-derivatives","ETHF0:USTF0",1625300892865,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300893214,42.42037,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300893971,42.42037,2188.9,2188.4,1.34814551]
["bitfinex-derivatives","ETHF0:USTF0",1625300894370,42.42037,2188.9,2188.3,6.10714059]
["bitfinex-derivatives","ETHF0:USTF0",1625300894519,42.42037,2188.9,2188.3,1.34814059]
["bitfinex-derivatives","ETHF0:USTF0",1625300894721,42.42037,2188.9,2188.4,1.34813472]
["bitfinex-derivatives","ETHF0:USTF0",1625300894870,2.20527,2188.5,2188.4,3.55340472]
["bitfinex-derivatives","ETHF0:USTF0",1625300894972,5.22827,2188.5,2188.4,3.55340472]
["bitfinex-derivatives","ETHF0:USTF0",1625300895074,5.22827,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300903465,2.20527,2188.5,2188.4,5.31617]
["bitfinex-derivatives","ETHF0:USTF0",1625300903566,1.32831833,2189.1,2188.4,5.31617]
["bitfinex-derivatives","ETHF0:USTF0",1625300903917,1.0,2189.5,2188.4,5.31617]
["bitfinex-derivatives","ETHF0:USTF0",1625300903918,1.32882797,2189.4,2188.4,5.31617]
["bitfinex-derivatives","ETHF0:USTF0",1625300904019,1.32882797,2189.4,2188.6,45.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625300904219,1.32882797,2189.4,2188.4,6.66436228]
["bitfinex-derivatives","ETHF0:USTF0",1625300904318,1.32896609,2189.6,2188.6,1.34802648]
["bitfinex-derivatives","ETHF0:USTF0",1625300904719,56.4812,2189.4,2188.7,1.34797049]
["bitfinex-derivatives","ETHF0:USTF0",1625300904970,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300906923,4.41054,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300914667,4.41054,2189.1,2188.5,1.34747139]
["bitfinex-derivatives","ETHF0:USTF0",1625300914967,2.20527,2189.1,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300917020,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300920325,53.18007,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300920926,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300925496,2.20527,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300927676,47.96327,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300928426,2.20527,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300929479,52.59647,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300931081,2.20527,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300932135,53.46297,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300933786,2.20527,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300936458,49.70307,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300936607,2.20527,2188.9,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300941569,2.20527,2189.1,2188.8,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625300943272,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300950252,57.4242,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300950349,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300951253,52.17598922,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300951405,54.38125922,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300951906,3.53445922,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300952917,2.20527,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300953115,55.39317,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300953317,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300957225,1.331247,2189.6,2189.1,49.511]
["bitfinex-derivatives","ETHF0:USTF0",1625300957324,1.331247,2189.6,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300958076,40.7989,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300958175,1.331247,2189.6,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300958726,42.9126,2189.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300959330,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300960541,48.86037,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300960951,50.7313587,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300961652,4.0762587,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300964567,4.0762587,2189.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300964768,3.54482378,2189.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300965218,1.33939844,2189.2,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300965469,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300965870,5.61787,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300968124,5.61787,2189.0,2188.6,1.34948813]
["bitfinex-derivatives","ETHF0:USTF0",1625300969026,5.61787,2189.0,2188.5,1.34953779]
["bitfinex-derivatives","ETHF0:USTF0",1625300969529,5.61787,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300969875,40.1874,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300970276,5.61787,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300971482,3.4126,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300971633,1.33538847,2189.1,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300971733,1.33470408,2189.2,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300973534,1.33470408,2189.2,2189.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300974836,3.54020959,2189.3,2189.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300976038,54.3016,2189.2,2189.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625300976138,54.3016,2189.2,2188.6,1.3494838]
["bitfinex-derivatives","ETHF0:USTF0",1625300976440,55.63842121,2189.2,2188.6,1.3494838]
["bitfinex-derivatives","ETHF0:USTF0",1625300976698,1.33682121,2189.2,2188.6,1.3494838]
["bitfinex-derivatives","ETHF0:USTF0",1625300976843,1.33682121,2189.2,2188.4,1.88940209]
["bitfinex-derivatives","ETHF0:USTF0",1625300976844,1.33682121,2189.2,2188.5,1.34959094]
["bitfinex-derivatives","ETHF0:USTF0",1625300977542,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300979544,4.41054,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300986575,4.41054,2188.8,2188.7,50.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625300986726,4.41054,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300986977,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300987777,2.20527,2188.8,2188.7,3.55528999]
["bitfinex-derivatives","ETHF0:USTF0",1625300990433,2.20527,2188.8,2188.7,46.67148999]
["bitfinex-derivatives","ETHF0:USTF0",1625300990735,2.20527,2188.8,2188.7,3.55528999]
["bitfinex-derivatives","ETHF0:USTF0",1625300990835,2.20527,2188.8,2188.7,4.09603754]
["bitfinex-derivatives","ETHF0:USTF0",1625300991335,2.20527,2188.8,2188.7,44.42133754]
["bitfinex-derivatives","ETHF0:USTF0",1625300992190,2.20527,2188.8,2188.7,4.09603754]
["bitfinex-derivatives","ETHF0:USTF0",1625300993845,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625300994697,2.20527,2188.8,2188.7,4.90753688]
["bitfinex-derivatives","ETHF0:USTF0",1625301000780,2.20527,2188.8,2188.7,44.89413688]
["bitfinex-derivatives","ETHF0:USTF0",1625301001379,2.20527,2188.8,2188.7,42.19187]
["bitfinex-derivatives","ETHF0:USTF0",1625301001531,1.33593295,2189.3,2188.7,48.10417]
["bitfinex-derivatives","ETHF0:USTF0",1625301001732,3.54120295,2189.3,2189.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301001881,1.0,2189.8,2189.2,7.32464]
["bitfinex-derivatives","ETHF0:USTF0",1625301001882,1.3363048,2189.6,2189.2,7.32464]
["bitfinex-derivatives","ETHF0:USTF0",1625301002184,1.3363048,2189.6,2189.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301002432,0.4168048,2189.6,2189.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301002537,0.68274291,2189.8,2189.5,1.35089842]
["bitfinex-derivatives","ETHF0:USTF0",1625301002633,0.68274291,2189.8,2189.7,56.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625301002733,0.68274291,2189.8,2189.7,59.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625301002834,0.68274291,2189.8,2189.7,64.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625301003286,1.87182468,2190.4,2189.7,64.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625301003735,1.87182468,2190.4,2190.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301003836,1.87182468,2190.4,2190.3,12.37474]
["bitfinex-derivatives","ETHF0:USTF0",1625301004138,1.87222378,2190.7,2190.3,12.37474]
["bitfinex-derivatives","ETHF0:USTF0",1625301004637,1.87222378,2190.7,2190.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1625301004839,2.20527,2191.1,2190.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1625301005288,2.20527,2191.1,2190.3,7.37474]
["bitfinex-derivatives","ETHF0:USTF0",1625301005438,2.20527,2191.1,2190.3,6.87474]
["bitfinex-derivatives","ETHF0:USTF0",1625301005791,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301006239,57.01287,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301006339,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301006740,2.20527,2191.1,2191.0,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625301007392,1.29527,2191.1,2191.0,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625301009499,2.20527,2191.3,2191.0,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625301009799,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301010961,2.20527,2191.7,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301010962,1.0,2192.0,2191.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301011064,16.20217202,2192.4,2191.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301011267,14.3434,2192.4,2191.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301011417,14.3434,2192.4,2191.3,16.666926]
["bitfinex-derivatives","ETHF0:USTF0",1625301011517,14.3434,2192.4,2192.0,55.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625301011766,2.20527,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301012017,1.85778388,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301012417,3.45017006,2193.0,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301012418,1.855789,2192.9,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301012722,1.85634596,2193.0,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301013168,18.51047649,2193.6,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301013169,1.85730463,2193.2,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301013372,1.85730463,2193.2,2192.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301013474,2.65329233,2193.3,2192.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301013475,1.85743922,2193.3,2192.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301013723,1.85743922,2193.3,2193.1,38.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625301013822,1.85743922,2193.3,2193.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301013923,4.06389655,2193.9,2193.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301014325,2.20527,2193.9,2193.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301014823,2.20527,2193.9,2193.2,42.98634]
["bitfinex-derivatives","ETHF0:USTF0",1625301015824,1.85541418,2194.5,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301016879,1.84862541,2195.1,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301016977,1.84862541,2195.1,2194.2,52.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625301017377,1.84868276,2195.3,2194.2,55.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625301017832,2.20527,2195.3,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301019482,15.0996,2196.4,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301019580,15.0996,2196.4,2195.8,56.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625301019781,2.20527,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301023037,2.20527,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301023839,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301026698,2.20527,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301026811,4.53867,2196.1,2194.3,15.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625301026948,4.53867,2196.1,2194.3,69.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625301027399,4.53867,2196.1,2194.4,16.549561]
["bitfinex-derivatives","ETHF0:USTF0",1625301027902,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301029061,1.0,2197.0,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301029161,4.759,2197.4,2195.4,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625301029775,14.6587,2199.0,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301029872,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301030524,2.20527,2197.6,2195.7,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1625301030824,2.20527,2197.6,2195.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625301031172,2.20527,2197.6,2195.8,16.411338]
["bitfinex-derivatives","ETHF0:USTF0",1625301031272,2.20527,2197.6,2195.8,17.328738]
["bitfinex-derivatives","ETHF0:USTF0",1625301031376,2.20527,2197.6,2195.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625301031629,2.20527,2197.6,2196.6,57.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625301031729,2.20527,2197.6,2196.6,60.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625301031878,4.41054,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301032281,15.1073,2199.2,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301032578,4.759,2199.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301033034,9.759,2199.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301033532,43.8555,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301033634,2.8605,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301033982,4.41054,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301034288,48.54814,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301034835,4.41054,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301036088,45.06044,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301036290,45.06044,2197.6,2195.9,14.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625301036639,4.41054,2197.6,2195.9,14.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625301036741,4.41054,2197.6,2195.3,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625301036890,4.41054,2197.6,2196.0,16.428834]
["bitfinex-derivatives","ETHF0:USTF0",1625301036992,4.41054,2197.6,2196.0,19.775634]
["bitfinex-derivatives","ETHF0:USTF0",1625301037090,2.20527,2197.6,2196.0,19.775634]
["bitfinex-derivatives","ETHF0:USTF0",1625301037240,2.20527,2197.6,2196.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625301037542,2.20527,2197.6,2196.1,16.40424]
["bitfinex-derivatives","ETHF0:USTF0",1625301037944,2.20527,2197.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301038044,30.1993,2198.9,2197.4,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625301038145,14.9453,2198.9,2197.4,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625301038345,4.759,2199.0,2197.4,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625301038548,4.809,2200.0,2197.4,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625301039899,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301040110,54.2547,2199.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301040901,4.809,2200.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301041553,4.809,2200.0,2198.1,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625301041905,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301042808,2.20527,2198.8,2198.7,1.12670028]
["bitfinex-derivatives","ETHF0:USTF0",1625301044009,4.41054,2198.8,2198.7,1.12670028]
["bitfinex-derivatives","ETHF0:USTF0",1625301044324,4.41054,2198.8,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301044417,8.12234,2198.8,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301044717,45.4167,2198.6,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301044920,4.41054,2198.8,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301045934,4.41054,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301045935,2.20527,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301047981,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301048880,2.20527,2198.7,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301049996,7.12154,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301050848,7.12154,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301051347,4.41054,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301052599,4.41054,2198.2,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301053401,9.41054,2198.2,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301053504,9.41054,2198.2,2196.2,15.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625301053605,10.41054,2198.2,2196.2,15.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625301053702,10.41054,2198.2,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301054005,2.20527,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301054104,2.20527,2197.0,2196.8,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625301054606,2.20527,2197.0,2196.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625301055161,2.20527,2197.0,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301055268,52.2562,2196.5,2194.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301055358,56.1843,2196.5,2194.6,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1625301055562,56.1843,2196.5,2192.5,15.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625301055811,56.1843,2196.5,2192.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301056010,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301056225,1.0,2197.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301056312,15.3911,2197.4,2195.9,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625301056414,15.3911,2197.4,2195.9,10.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625301056513,1.1,2197.9,2195.9,10.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625301056670,1.1,2199.0,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301056764,16.0864,2199.0,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301056863,16.0864,2199.0,2196.6,46.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625301056967,14.9864,2199.0,2196.6,46.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625301057064,14.9864,2199.0,2196.6,49.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625301057167,15.9864,2199.0,2196.6,49.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625301057263,14.9864,2199.0,2196.7,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1625301057365,5.0,2198.9,2196.7,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1625301057566,5.0,2198.9,2196.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625301058066,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301060180,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301062088,2.20527,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301062745,2.20527,2197.4,2194.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301062842,1.0,2197.3,2194.8,15.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625301063546,10.14077,2197.4,2194.8,15.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625301063691,10.14077,2197.4,2194.8,18.9927]
["bitfinex-derivatives","ETHF0:USTF0",1625301064151,4.41054,2194.9,2194.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625301065099,4.41054,2194.9,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301066096,4.41054,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301066997,1.0,2196.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301067098,15.6626,2196.5,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301067201,15.6626,2196.5,2194.8,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625301068050,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301069155,2.20527,2195.3,2194.8,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625301070056,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301070855,2.20527,2195.3,2193.8,54.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625301070856,2.20527,2195.3,2193.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625301071076,5.56797,2195.3,2193.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625301071408,5.0,2195.2,2193.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625301071958,5.56797,2195.3,2193.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625301072062,5.56797,2195.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301072063,2.20527,2195.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301072161,2.20527,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301073872,2.20527,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301074064,2.20527,2194.4,2189.7,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625301074167,2.20527,2194.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301074316,0.9209,2195.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301074417,0.9209,2195.7,2193.5,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625301074617,15.5616,2196.3,2193.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301074917,15.5616,2196.3,2194.8,39.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625301075067,15.5616,2196.3,2194.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301075166,4.759,2198.5,2194.8,42.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625301075267,4.759,2198.5,2195.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301075370,4.759,2198.5,2195.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301075470,15.825,2198.3,2195.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301075575,1.0,2198.1,2195.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301075677,1.0,2198.1,2195.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301075993,1.0,2198.1,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625301076087,2.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301077290,2.20527,2198.2,2197.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1625301077990,2.20527,2198.2,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301078139,4.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301078791,4.41054,2198.2,2197.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625301080142,4.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301081348,1.0,2199.6,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301081450,4.759,2199.7,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301081552,21.1591,2200.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301081649,20.1591,2200.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301081802,20.1591,2200.3,2198.1,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625301082149,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301084205,2.20527,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301085203,4.67857,2198.8,2196.6,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625301085354,4.67857,2198.8,2193.5,1.81961267]
["bitfinex-derivatives","ETHF0:USTF0",1625301085455,4.67857,2198.8,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301085605,5.67857,2198.8,2194.4,15.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625301085707,5.67857,2198.8,2195.9,0.2031519]
["bitfinex-derivatives","ETHF0:USTF0",1625301085806,4.67857,2198.8,2195.9,0.2031519]
["bitfinex-derivatives","ETHF0:USTF0",1625301085954,4.67857,2198.8,2196.1,16.589765]
["bitfinex-derivatives","ETHF0:USTF0",1625301086055,4.67857,2198.8,2196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301086206,2.20527,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301086454,2.20527,2198.8,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301088157,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301089409,0.05,2200.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301090108,0.05,2200.0,2198.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625301090211,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301090410,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301090661,3.0085,2200.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301090813,3.0085,2200.0,2198.8,5.93907]
["bitfinex-derivatives","ETHF0:USTF0",1625301092170,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301092420,5.32097,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301093069,5.32097,2199.4,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301094187,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301094692,2.20527,2199.0,2196.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301094792,2.20527,2199.0,2197.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301095095,2.20527,2199.0,2197.0,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625301095444,2.20527,2199.0,2197.6,16.619215]
["bitfinex-derivatives","ETHF0:USTF0",1625301095596,2.20527,2199.0,2197.1,16.375364]
["bitfinex-derivatives","ETHF0:USTF0",1625301095695,2.20527,2199.0,2197.0,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625301095895,2.20527,2199.0,2197.7,16.522534]
["bitfinex-derivatives","ETHF0:USTF0",1625301096247,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301098255,0.05,2200.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301100209,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301102266,4.41054,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301104419,4.41054,2199.3,2197.7,15.5477]
["bitfinex-derivatives","ETHF0:USTF0",1625301104717,4.41054,2199.3,2196.9,57.837]
["bitfinex-derivatives","ETHF0:USTF0",1625301104831,5.41054,2199.3,2196.9,54.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625301104931,5.41054,2199.3,2196.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301105031,4.41054,2199.3,2197.2,16.406088]
["bitfinex-derivatives","ETHF0:USTF0",1625301105235,4.41054,2199.3,2197.2,21.406088]
["bitfinex-derivatives","ETHF0:USTF0",1625301105331,4.41054,2199.3,2197.1,16.61731]
["bitfinex-derivatives","ETHF0:USTF0",1625301105436,5.41054,2199.3,2196.9,50.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625301105543,5.41054,2199.3,2197.3,16.387559]
["bitfinex-derivatives","ETHF0:USTF0",1625301105639,4.41054,2199.3,2197.3,16.387559]
["bitfinex-derivatives","ETHF0:USTF0",1625301105741,4.41054,2199.3,2197.3,21.387559]
["bitfinex-derivatives","ETHF0:USTF0",1625301105841,4.41054,2199.3,2197.3,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625301106042,0.05,2200.0,2197.3,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625301106143,0.05,2200.0,2197.4,16.536851]
["bitfinex-derivatives","ETHF0:USTF0",1625301106243,2.20527,2199.9,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301107445,4.60257,2199.9,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301108298,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301109355,2.20527,2199.5,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301109501,2.20527,2199.5,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301109604,2.20527,2199.5,2197.5,15.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625301110104,2.20527,2199.5,2197.6,16.54688]
["bitfinex-derivatives","ETHF0:USTF0",1625301110302,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301110405,5.44427,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301110556,5.44427,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301112309,5.44427,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301117691,5.44427,2199.0,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301117796,5.44427,2199.0,2196.6,2.75957193]
["bitfinex-derivatives","ETHF0:USTF0",1625301117893,5.44427,2199.0,2196.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301118093,5.44427,2199.0,2196.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301118194,6.44427,2199.0,2196.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301118299,6.44427,2199.0,2197.2,16.393867]
["bitfinex-derivatives","ETHF0:USTF0",1625301118397,5.44427,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301119199,5.44427,2199.0,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301120398,4.41054,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301120500,7.50614,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301121301,7.50614,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301122453,2.20527,2198.2,2198.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301127066,2.20527,2198.2,2196.4,15.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625301127765,2.20527,2198.2,2196.5,16.50116]
["bitfinex-derivatives","ETHF0:USTF0",1625301127866,2.20527,2198.2,2196.5,21.50116]
["bitfinex-derivatives","ETHF0:USTF0",1625301128017,2.20527,2198.2,2196.5,22.40956]
["bitfinex-derivatives","ETHF0:USTF0",1625301128416,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301130471,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301131277,4.41054,2197.7,2197.6,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625301131378,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301132431,4.41054,2197.7,2197.6,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1625301132532,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301133381,4.41054,2197.7,2196.4,15.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625301133684,5.41054,2197.7,2195.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625301133883,5.41054,2197.7,2195.4,1.8507343]
["bitfinex-derivatives","ETHF0:USTF0",1625301134034,5.41054,2197.7,2195.1,3.43707799]
["bitfinex-derivatives","ETHF0:USTF0",1625301134035,5.41054,2197.7,2195.1,1.85246003]
["bitfinex-derivatives","ETHF0:USTF0",1625301134183,5.41054,2197.7,2195.2,0.20291483]
["bitfinex-derivatives","ETHF0:USTF0",1625301134434,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301134883,3.4695,2196.7,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301136439,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301136639,2.20527,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301138457,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301141749,2.20527,2196.3,2195.0,14.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625301142052,3.20527,2196.3,2194.1,2.63952233]
["bitfinex-derivatives","ETHF0:USTF0",1625301142401,3.20527,2196.3,2193.9,1.84729078]
["bitfinex-derivatives","ETHF0:USTF0",1625301142502,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301142752,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301144505,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301144706,2.20527,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301144805,47.08737,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301145457,2.20527,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301146559,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301147011,5.51477,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301147261,5.51477,2194.8,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301148062,5.51477,2194.8,2193.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301148162,5.51477,2194.8,2193.0,15.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625301148518,5.51477,2194.8,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301150469,2.20527,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301152283,2.20527,2194.4,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301152487,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301152890,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301154589,2.20527,2193.9,2193.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301154889,1.0,2194.8,2193.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301154991,8.0,2197.3,2193.7,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1625301155090,1.0,2195.5,2193.7,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1625301155893,64.8635,2195.4,2193.7,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1625301156545,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301156795,2.20527,2194.4,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301158613,2.20527,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301159963,2.20527,2194.4,2194.1,5.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625301160566,2.20527,2194.4,2194.1,7.29004]
["bitfinex-derivatives","ETHF0:USTF0",1625301163220,2.20527,2194.4,2194.1,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1625301163317,2.20527,2194.4,2193.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625301163418,2.20527,2194.4,2193.0,15.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625301163770,2.20527,2194.4,2193.0,20.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625301163969,2.20527,2194.4,2193.1,16.580381]
["bitfinex-derivatives","ETHF0:USTF0",1625301164118,2.20527,2194.4,2193.1,21.580381]
["bitfinex-derivatives","ETHF0:USTF0",1625301164619,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301166030,2.20527,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301166128,1.0,2195.3,2194.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301166227,1.1,2196.6,2194.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301166328,15.6127,2197.5,2194.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301166428,15.1347,2197.5,2194.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301166527,15.1347,2197.5,2194.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625301166630,1.0,2196.7,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301166730,2.20527,2197.2,2196.6,7.95524]
["bitfinex-derivatives","ETHF0:USTF0",1625301166982,2.20527,2197.4,2196.6,7.95524]
["bitfinex-derivatives","ETHF0:USTF0",1625301167543,15.29,2198.7,2196.6,12.95524]
["bitfinex-derivatives","ETHF0:USTF0",1625301167792,1.0,2199.0,2196.6,12.95524]
["bitfinex-derivatives","ETHF0:USTF0",1625301167993,1.0,2199.0,2196.7,16.412582]
["bitfinex-derivatives","ETHF0:USTF0",1625301168693,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301168894,2.20527,2198.3,2196.7,16.412582]
["bitfinex-derivatives","ETHF0:USTF0",1625301168994,2.20527,2198.3,2194.8,1.83808343]
["bitfinex-derivatives","ETHF0:USTF0",1625301168995,7.20527,2198.3,2194.8,1.83808343]
["bitfinex-derivatives","ETHF0:USTF0",1625301169095,2.20527,2198.3,2194.8,1.83808343]
["bitfinex-derivatives","ETHF0:USTF0",1625301169200,2.20527,2198.3,2195.5,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625301169400,1.0,2198.2,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301169499,4.7397,2198.2,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301169900,4.7397,2198.2,2195.6,16.456135]
["bitfinex-derivatives","ETHF0:USTF0",1625301170000,4.7397,2198.2,2195.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301170305,4.7397,2198.2,2195.8,16.637336]
["bitfinex-derivatives","ETHF0:USTF0",1625301170402,4.7397,2198.2,2195.8,17.542236]
["bitfinex-derivatives","ETHF0:USTF0",1625301170554,4.7397,2198.2,2195.8,16.637336]
["bitfinex-derivatives","ETHF0:USTF0",1625301170670,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301172215,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301172667,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301173728,59.6103,2198.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301173822,58.6103,2198.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301174621,63.6103,2198.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301174723,2.20527,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301176130,2.20527,2197.1,2195.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625301176282,47.13377,2197.1,2195.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625301176532,47.13377,2197.1,2194.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1625301176631,47.13377,2197.1,2194.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301176731,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301176834,4.64837,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301177639,2.4431,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301177840,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301178692,2.20527,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301180393,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301180595,5.75757,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301180745,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301181801,34.975,2198.2,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301181902,34.975,2198.2,2196.3,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625301182151,29.975,2198.2,2196.3,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625301182554,29.975,2198.2,2196.4,16.618623]
["bitfinex-derivatives","ETHF0:USTF0",1625301182705,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301184721,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301187527,56.7942,2198.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301187676,1.1,2198.9,2197.6,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1625301188528,20.3837,2199.5,2197.6,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1625301188777,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301189081,20.3837,2199.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301189082,15.3837,2199.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301189178,4.759,2199.7,2198.3,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625301189532,5.0,2200.2,2198.3,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625301190635,5.0,2200.3,2198.3,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625301190735,5.0,2200.1,2198.3,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625301190837,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301192844,4.41054,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301192946,4.41054,2199.0,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301193645,49.0177,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301194698,4.41054,2199.0,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301194799,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301195401,2.20527,2199.0,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301196757,2.20527,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301198766,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301199265,2.20527,2198.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301200784,2.20527,2198.4,2198.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301202799,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301203048,2.20527,2198.4,2196.7,15.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625301203298,7.20527,2198.4,2195.7,6.12612605]
["bitfinex-derivatives","ETHF0:USTF0",1625301203397,7.20527,2198.4,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301203398,1.1,2198.3,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301203799,9.1,2198.3,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301203948,5.0,2198.2,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301204050,1.1,2198.1,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301204151,12.3281,2198.1,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301204253,5.0,2198.0,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301204351,9.1,2197.9,2195.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1625301204451,5.0,2197.8,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301204552,1.15,2197.6,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301204656,1.1,2197.5,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301204754,38.6128,2196.8,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301204854,4.41054,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301206758,9.41054,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301210114,11.80264,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301212069,6.80264,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301212170,4.41054,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301212973,9.41054,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301213576,4.41054,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301233768,6.88164,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301235073,11.88164,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301243263,12.98164,2195.9,2195.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625301250831,12.98164,2195.9,2194.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625301251033,4.41054,2194.5,2194.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625301251534,59.21524,2194.5,2194.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625301253583,59.21524,2194.5,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301254445,4.41054,2194.5,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301255046,4.41054,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301259476,2.01934,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301261583,4e-05,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301261682,2.20527,2194.3,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301261833,2.20527,2194.3,2193.9,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625301263134,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301268042,2.20527,2194.3,2194.2,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1625301270508,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301277583,2.20527,2194.3,2194.2,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1625301277982,14.212,2195.6,2194.2,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1625301278132,57.3712,2195.7,2194.2,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1625301279183,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301281189,4.41054,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301281439,6.70134,2195.0,2192.9,16.59451735]
["bitfinex-derivatives","ETHF0:USTF0",1625301281540,11.70134,2195.0,2192.9,16.59451735]
["bitfinex-derivatives","ETHF0:USTF0",1625301281641,11.70134,2195.0,2193.0,0.20478056]
["bitfinex-derivatives","ETHF0:USTF0",1625301282043,47.7588,2193.7,2192.9,16.59451735]
["bitfinex-derivatives","ETHF0:USTF0",1625301282297,47.7588,2193.7,2192.9,1.31801735]
["bitfinex-derivatives","ETHF0:USTF0",1625301282395,47.7588,2193.7,2192.6,1.3196867]
["bitfinex-derivatives","ETHF0:USTF0",1625301282642,47.7588,2193.7,2192.7,0.20487878]
["bitfinex-derivatives","ETHF0:USTF0",1625301283097,47.7588,2193.7,2192.6,0.20487167]
["bitfinex-derivatives","ETHF0:USTF0",1625301283196,47.7588,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301285311,4.41054,2193.8,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301286420,15.5241,2194.8,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301286520,38.5339,2194.4,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301287217,38.5339,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301287218,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301287768,15.6153,2195.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301288368,46.1121,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301288720,46.1121,2194.5,2194.0,3.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625301288819,46.1121,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301289221,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301291830,2.20527,2194.1,2194.0,3.53133251]
["bitfinex-derivatives","ETHF0:USTF0",1625301292529,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301293584,2.20527,2194.1,2194.0,3.53450615]
["bitfinex-derivatives","ETHF0:USTF0",1625301295391,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301296643,2.20527,2194.1,2193.9,1.32949569]
["bitfinex-derivatives","ETHF0:USTF0",1625301299862,2.20527,2194.1,2193.8,1.32963183]
["bitfinex-derivatives","ETHF0:USTF0",1625301301369,2.20527,2193.9,2193.8,1.32963183]
["bitfinex-derivatives","ETHF0:USTF0",1625301301470,2.20527,2193.9,2193.6,3.53563802]
["bitfinex-derivatives","ETHF0:USTF0",1625301302272,2.20527,2193.9,2193.7,1.33085996]
["bitfinex-derivatives","ETHF0:USTF0",1625301302572,2.20527,2193.9,2193.6,3.53669178]
["bitfinex-derivatives","ETHF0:USTF0",1625301303325,2.20527,2193.7,2193.6,3.53669178]
["bitfinex-derivatives","ETHF0:USTF0",1625301303425,47.94347,2193.7,2193.6,3.53669178]
["bitfinex-derivatives","ETHF0:USTF0",1625301303830,2.20527,2193.7,2193.6,3.53669178]
["bitfinex-derivatives","ETHF0:USTF0",1625301304081,2.20527,2193.7,2193.6,4.07000121]
["bitfinex-derivatives","ETHF0:USTF0",1625301304478,2.20527,2193.7,2193.6,4.86805413]
["bitfinex-derivatives","ETHF0:USTF0",1625301309688,2.20527,2193.7,2193.6,4.07095981]
["bitfinex-derivatives","ETHF0:USTF0",1625301310340,2.20527,2193.7,2193.6,4.87003032]
["bitfinex-derivatives","ETHF0:USTF0",1625301313601,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301314510,58.47647,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301314606,58.47647,2193.7,2193.6,4.87299839]
["bitfinex-derivatives","ETHF0:USTF0",1625301315209,58.47647,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301315511,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301316163,2.20527,2193.7,2193.6,5.6720739]
["bitfinex-derivatives","ETHF0:USTF0",1625301316782,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301317234,46.1121,2194.5,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301317336,46.1121,2194.5,2193.6,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625301317484,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301317735,2.20527,2194.4,2194.3,3.53789828]
["bitfinex-derivatives","ETHF0:USTF0",1625301318636,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301319640,2.20527,2194.4,2194.3,4.87058919]
["bitfinex-derivatives","ETHF0:USTF0",1625301319990,1.0,2195.3,2194.3,4.87058919]
["bitfinex-derivatives","ETHF0:USTF0",1625301320090,2.68926303,2195.7,2194.3,4.87058919]
["bitfinex-derivatives","ETHF0:USTF0",1625301320239,2.68926303,2195.7,2194.3,7.74108919]
["bitfinex-derivatives","ETHF0:USTF0",1625301320240,3.68926303,2195.7,2194.3,7.74108919]
["bitfinex-derivatives","ETHF0:USTF0",1625301320341,2.34452654,2195.7,2194.7,1.33191207]
["bitfinex-derivatives","ETHF0:USTF0",1625301320441,1.34452654,2195.7,2194.7,1.33191207]
["bitfinex-derivatives","ETHF0:USTF0",1625301321145,57.1114,2195.8,2194.9,1.3307042]
["bitfinex-derivatives","ETHF0:USTF0",1625301321244,56.2098,2195.8,2194.9,1.3307042]
["bitfinex-derivatives","ETHF0:USTF0",1625301321493,2.20527,2195.1,2195.0,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625301321592,2.20527,2195.1,2195.0,6.14910303]
["bitfinex-derivatives","ETHF0:USTF0",1625301321792,2.20527,2195.1,2195.0,6.68171504]
["bitfinex-derivatives","ETHF0:USTF0",1625301322198,2.20527,2195.1,2195.0,6.14892709]
["bitfinex-derivatives","ETHF0:USTF0",1625301323247,2.20527,2195.1,2195.0,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625301323496,4.41054,2195.1,2195.0,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625301324148,4.41054,2195.1,2195.0,6.1498357]
["bitfinex-derivatives","ETHF0:USTF0",1625301324448,4.41054,2195.1,2195.0,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625301324809,4.41054,2195.1,2194.9,1.33222474]
["bitfinex-derivatives","ETHF0:USTF0",1625301325201,49.844,2195.0,2194.8,3.53769715]
["bitfinex-derivatives","ETHF0:USTF0",1625301326400,4.41054,2195.1,2194.8,3.53769715]
["bitfinex-derivatives","ETHF0:USTF0",1625301326953,4.41054,2195.1,2194.9,1.3322227]
["bitfinex-derivatives","ETHF0:USTF0",1625301329406,45.043,2195.0,2194.9,1.3322227]
["bitfinex-derivatives","ETHF0:USTF0",1625301330358,45.043,2195.0,2194.8,4.07038179]
["bitfinex-derivatives","ETHF0:USTF0",1625301330359,45.043,2195.0,2194.8,3.53715842]
["bitfinex-derivatives","ETHF0:USTF0",1625301331260,4.41054,2195.1,2194.8,3.53715842]
["bitfinex-derivatives","ETHF0:USTF0",1625301332471,49.67704,2195.1,2194.8,3.53715842]
["bitfinex-derivatives","ETHF0:USTF0",1625301335300,49.67704,2195.1,2194.8,1.33188842]
["bitfinex-derivatives","ETHF0:USTF0",1625301335396,49.67704,2195.1,2194.6,1.33238956]
["bitfinex-derivatives","ETHF0:USTF0",1625301335397,52.00414,2195.1,2194.6,1.33238956]
["bitfinex-derivatives","ETHF0:USTF0",1625301335547,2.20527,2194.7,2194.6,1.33238956]
["bitfinex-derivatives","ETHF0:USTF0",1625301335648,2.20527,2194.7,2194.4,1.33363056]
["bitfinex-derivatives","ETHF0:USTF0",1625301336301,2.20527,2194.7,2194.3,1.33428071]
["bitfinex-derivatives","ETHF0:USTF0",1625301337103,2.20527,2194.7,2194.4,1.33438131]
["bitfinex-derivatives","ETHF0:USTF0",1625301337502,2.20527,2194.5,2194.4,1.33438131]
["bitfinex-derivatives","ETHF0:USTF0",1625301338505,2.20527,2194.5,2194.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301338854,2.20527,2194.5,2194.4,1.86883957]
["bitfinex-derivatives","ETHF0:USTF0",1625301339555,2.20527,2194.5,2194.4,6.85250957]
["bitfinex-derivatives","ETHF0:USTF0",1625301340761,2.20527,2194.5,2194.4,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625301341411,2.20527,2194.5,2194.4,7.65865275]
["bitfinex-derivatives","ETHF0:USTF0",1625301342465,2.20527,2194.5,2194.4,6.86008461]
["bitfinex-derivatives","ETHF0:USTF0",1625301342817,2.20527,2194.5,2194.4,7.66445792]
["bitfinex-derivatives","ETHF0:USTF0",1625301344024,2.20527,2194.5,2194.4,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625301344130,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301344431,2.20527,2194.5,2194.4,4.08039104]
["bitfinex-derivatives","ETHF0:USTF0",1625301345786,2.20527,2194.5,2194.4,4.88399122]
["bitfinex-derivatives","ETHF0:USTF0",1625301346237,2.20527,2194.5,2194.4,4.0800866]
["bitfinex-derivatives","ETHF0:USTF0",1625301348493,2.20527,2194.5,2194.4,6.6472866]
["bitfinex-derivatives","ETHF0:USTF0",1625301348793,2.20527,2194.5,2194.4,7.44753987]
["bitfinex-derivatives","ETHF0:USTF0",1625301349597,2.20527,2194.5,2194.4,8.24712871]
["bitfinex-derivatives","ETHF0:USTF0",1625301350404,2.20527,2194.5,2194.4,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625301350899,2.20527,2194.5,2194.4,8.24382769]
["bitfinex-derivatives","ETHF0:USTF0",1625301351503,2.20527,2194.5,2194.4,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625301352899,2.20527,2194.5,2194.4,8.24376028]
["bitfinex-derivatives","ETHF0:USTF0",1625301356716,2.20527,2194.5,2194.4,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625301356868,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301359025,2.20527,2194.5,2194.4,4.87472325]
["bitfinex-derivatives","ETHF0:USTF0",1625301359125,55.95707,2194.5,2194.4,4.87472325]
["bitfinex-derivatives","ETHF0:USTF0",1625301359888,55.95707,2194.5,2194.4,4.07453756]
["bitfinex-derivatives","ETHF0:USTF0",1625301360590,2.20527,2194.5,2194.4,4.07453756]
["bitfinex-derivatives","ETHF0:USTF0",1625301361843,50.53857,2194.5,2194.4,4.07453756]
["bitfinex-derivatives","ETHF0:USTF0",1625301362095,50.53857,2194.5,2194.4,3.54041864]
["bitfinex-derivatives","ETHF0:USTF0",1625301363351,50.53857,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301363500,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301364252,2.20527,2194.5,2194.4,4.07450997]
["bitfinex-derivatives","ETHF0:USTF0",1625301364608,2.20527,2194.5,2194.4,3.54062585]
["bitfinex-derivatives","ETHF0:USTF0",1625301365309,52.45587,2194.5,2194.4,3.54062585]
["bitfinex-derivatives","ETHF0:USTF0",1625301365413,2.20527,2194.5,2194.4,3.54062585]
["bitfinex-derivatives","ETHF0:USTF0",1625301366364,2.20527,2194.5,2194.4,1.33535585]
["bitfinex-derivatives","ETHF0:USTF0",1625301366915,2.20527,2194.5,2194.3,1.33461759]
["bitfinex-derivatives","ETHF0:USTF0",1625301367316,2.20527,2194.5,2194.4,1.33446467]
["bitfinex-derivatives","ETHF0:USTF0",1625301367666,2.20527,2194.5,2194.3,1.33479868]
["bitfinex-derivatives","ETHF0:USTF0",1625301367815,4.86137,2194.5,2194.3,1.33479868]
["bitfinex-derivatives","ETHF0:USTF0",1625301367917,4.86137,2194.5,2194.1,1.33552171]
["bitfinex-derivatives","ETHF0:USTF0",1625301368317,4.86137,2194.5,2194.0,1.8697304]
["bitfinex-derivatives","ETHF0:USTF0",1625301368318,4.86137,2194.5,2193.9,1.33639575]
["bitfinex-derivatives","ETHF0:USTF0",1625301369622,4.86137,2194.5,2193.8,1.33614926]
["bitfinex-derivatives","ETHF0:USTF0",1625301369721,7.37764,2193.9,2193.8,1.33614926]
["bitfinex-derivatives","ETHF0:USTF0",1625301370827,7.37764,2193.9,2193.8,1.87052429]
["bitfinex-derivatives","ETHF0:USTF0",1625301371186,7.37764,2193.9,2193.8,1.33673743]
["bitfinex-derivatives","ETHF0:USTF0",1625301371684,62.93254,2193.9,2193.8,1.33673743]
["bitfinex-derivatives","ETHF0:USTF0",1625301371788,62.93254,2193.9,2193.6,1.33716445]
["bitfinex-derivatives","ETHF0:USTF0",1625301372444,62.93254,2193.9,2193.5,1.33731511]
["bitfinex-derivatives","ETHF0:USTF0",1625301373745,2.20527,2193.6,2193.5,1.33731511]
["bitfinex-derivatives","ETHF0:USTF0",1625301373895,2.20527,2193.6,2193.4,1.33722975]
["bitfinex-derivatives","ETHF0:USTF0",1625301375748,2.20527,2193.5,2193.4,1.33722975]
["bitfinex-derivatives","ETHF0:USTF0",1625301376403,2.20527,2193.5,2193.3,1.33655982]
["bitfinex-derivatives","ETHF0:USTF0",1625301379618,2.20527,2193.5,2193.2,1.33344288]
["bitfinex-derivatives","ETHF0:USTF0",1625301379715,2.20527,2193.3,2193.2,1.33344288]
["bitfinex-derivatives","ETHF0:USTF0",1625301380013,2.20527,2193.3,2193.2,1.86664803]
["bitfinex-derivatives","ETHF0:USTF0",1625301380861,2.20527,2193.3,2193.2,1.33359484]
["bitfinex-derivatives","ETHF0:USTF0",1625301381214,2.20527,2193.3,2193.1,1.86703277]
["bitfinex-derivatives","ETHF0:USTF0",1625301381712,2.20527,2193.3,2193.2,1.33203531]
["bitfinex-derivatives","ETHF0:USTF0",1625301383917,2.20527,2193.3,2193.1,1.33033152]
["bitfinex-derivatives","ETHF0:USTF0",1625301385119,2.20527,2193.3,2193.0,1.32943935]
["bitfinex-derivatives","ETHF0:USTF0",1625301385774,2.20527,2193.1,2193.0,1.32943935]
["bitfinex-derivatives","ETHF0:USTF0",1625301389234,2.20527,2193.1,2192.9,1.32911757]
["bitfinex-derivatives","ETHF0:USTF0",1625301391401,2.20527,2193.1,2193.0,1.85920354]
["bitfinex-derivatives","ETHF0:USTF0",1625301392353,2.20527,2193.1,2192.9,1.85944206]
["bitfinex-derivatives","ETHF0:USTF0",1625301392454,2.20527,2193.1,2193.0,1.3281729]
["bitfinex-derivatives","ETHF0:USTF0",1625301393960,2.20527,2193.1,2192.9,1.32852088]
["bitfinex-derivatives","ETHF0:USTF0",1625301396365,5.02677,2193.1,2192.9,1.32852088]
["bitfinex-derivatives","ETHF0:USTF0",1625301397368,5.02677,2193.1,2192.8,3.53360784]
["bitfinex-derivatives","ETHF0:USTF0",1625301397868,2.20527,2192.9,2192.8,3.53360784]
["bitfinex-derivatives","ETHF0:USTF0",1625301400775,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301402577,2.20527,2192.9,2192.8,3.53436576]
["bitfinex-derivatives","ETHF0:USTF0",1625301404479,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301407003,43.4179,2193.6,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301407103,43.4179,2193.6,2192.8,3.53265022]
["bitfinex-derivatives","ETHF0:USTF0",1625301407857,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301409458,2.20527,2193.4,2192.9,1.32801952]
["bitfinex-derivatives","ETHF0:USTF0",1625301409560,2.20527,2193.4,2192.8,1.32896623]
["bitfinex-derivatives","ETHF0:USTF0",1625301409860,4.41054,2192.9,2192.8,1.32896623]
["bitfinex-derivatives","ETHF0:USTF0",1625301409961,6.81114,2192.9,2192.7,3.53461577]
["bitfinex-derivatives","ETHF0:USTF0",1625301410462,6.81114,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301413370,6.81114,2192.9,2192.5,1.32989115]
["bitfinex-derivatives","ETHF0:USTF0",1625301414022,58.85267,2192.6,2192.2,1.32980258]
["bitfinex-derivatives","ETHF0:USTF0",1625301414673,58.85267,2192.6,2192.0,9.62387517]
["bitfinex-derivatives","ETHF0:USTF0",1625301414674,58.85267,2192.6,2192.0,1.3302556]
["bitfinex-derivatives","ETHF0:USTF0",1625301414870,63.85267,2192.6,2192.0,1.3302556]
["bitfinex-derivatives","ETHF0:USTF0",1625301415271,63.85267,2192.6,2191.4,4.25681791]
["bitfinex-derivatives","ETHF0:USTF0",1625301415272,63.85267,2192.6,2191.5,0.84824554]
["bitfinex-derivatives","ETHF0:USTF0",1625301415573,63.85267,2192.6,2191.1,1.86679064]
["bitfinex-derivatives","ETHF0:USTF0",1625301415672,64.85267,2192.6,2191.1,1.86679064]
["bitfinex-derivatives","ETHF0:USTF0",1625301415922,4.41054,2191.2,2191.1,1.86679064]
["bitfinex-derivatives","ETHF0:USTF0",1625301416021,7.04494,2191.2,2191.1,1.86679064]
["bitfinex-derivatives","ETHF0:USTF0",1625301416624,7.04494,2191.2,2190.9,4.07038985]
["bitfinex-derivatives","ETHF0:USTF0",1625301417121,7.04494,2191.2,2190.9,1.86511985]
["bitfinex-derivatives","ETHF0:USTF0",1625301417922,4.83967,2191.2,2190.9,1.86511985]
["bitfinex-derivatives","ETHF0:USTF0",1625301419027,2.20527,2191.2,2190.8,1.86450643]
["bitfinex-derivatives","ETHF0:USTF0",1625301419278,2.20527,2191.2,2190.9,1.86344854]
["bitfinex-derivatives","ETHF0:USTF0",1625301419978,4.41054,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301420430,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301420530,1.0,2192.0,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301420631,1.0,2192.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301420730,15.5338,2192.5,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301420830,15.5338,2192.5,2191.1,4.06677373]
["bitfinex-derivatives","ETHF0:USTF0",1625301421230,15.5338,2192.5,2191.2,1.86089753]
["bitfinex-derivatives","ETHF0:USTF0",1625301421730,15.5338,2192.5,2191.1,4.0665927]
["bitfinex-derivatives","ETHF0:USTF0",1625301421979,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301423988,4.41054,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301424999,1.0,2192.7,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301425196,15.5344,2193.3,2191.9,4.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625301426002,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301428059,4.41054,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301432376,15.5344,2193.3,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301432477,15.5344,2193.3,2192.6,5.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625301432682,1.0,2194.2,2192.6,5.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625301432976,1.0,2194.2,2192.9,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625301433078,15.0655,2194.7,2192.9,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625301433478,15.0655,2194.7,2192.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625301433578,20.0655,2194.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301433678,1.0,2194.6,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301433878,1.0,2194.6,2192.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301433978,1.0,2194.6,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301434079,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301436085,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301436435,4.41054,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301437695,4.41054,2193.4,2192.1,20.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625301438094,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301438198,5.34417,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301440115,7.54944,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301441523,3.1389,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301441672,15.0655,2194.7,2192.7,10.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625301441773,16.6014,2194.6,2192.7,10.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625301442178,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301444136,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301448338,4.41054,2193.4,2192.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625301448455,7.32774,2193.4,2192.8,50.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625301448554,7.32774,2193.4,2192.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625301448705,7.32774,2193.4,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301450157,5.12247,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301451661,55.7967,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301451759,55.7967,2193.2,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301452210,4.41054,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301452311,8.04674,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301452615,8.04674,2192.8,2192.1,17.31547079]
["bitfinex-derivatives","ETHF0:USTF0",1625301452718,8.04674,2192.8,2192.1,15.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625301452969,8.04674,2192.8,2192.0,1.86642068]
["bitfinex-derivatives","ETHF0:USTF0",1625301453218,53.20804,2192.8,2192.0,1.86642068]
["bitfinex-derivatives","ETHF0:USTF0",1625301453321,8.04674,2192.8,2192.0,1.86642068]
["bitfinex-derivatives","ETHF0:USTF0",1625301454223,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301455477,2.20527,2192.2,2192.1,4.07437598]
["bitfinex-derivatives","ETHF0:USTF0",1625301455725,3.6362,2192.8,2192.1,4.07437598]
["bitfinex-derivatives","ETHF0:USTF0",1625301456178,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301456581,2.20527,2192.8,2192.1,4.07437598]
["bitfinex-derivatives","ETHF0:USTF0",1625301457431,2.20527,2192.8,2192.2,1.86885371]
["bitfinex-derivatives","ETHF0:USTF0",1625301458181,2.20527,2192.8,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301460191,2.20527,2193.1,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301462243,2.20527,2193.1,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301464549,2.20527,2193.3,2193.0,4.76747]
["bitfinex-derivatives","ETHF0:USTF0",1625301464648,15.4832,2194.0,2193.0,4.76747]
["bitfinex-derivatives","ETHF0:USTF0",1625301465101,15.4832,2194.0,2193.4,56.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625301465251,1.88014962,2194.4,2193.4,56.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625301465516,1.87998952,2194.7,2193.4,56.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625301465766,1.87980013,2194.8,2193.4,56.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625301466063,1.87980013,2194.8,2193.1,1.86343824]
["bitfinex-derivatives","ETHF0:USTF0",1625301466164,1.0,2194.7,2193.1,1.86343824]
["bitfinex-derivatives","ETHF0:USTF0",1625301466266,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301468076,2.20527,2193.8,2193.1,1.86343824]
["bitfinex-derivatives","ETHF0:USTF0",1625301468326,2.20527,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301470339,4.41054,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301471745,1.87986484,2194.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301472298,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301473196,2.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301474345,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301474894,5.18257,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301474996,5.18257,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301475298,45.5669,2193.6,2193.0,6.62384934]
["bitfinex-derivatives","ETHF0:USTF0",1625301475598,45.5669,2193.6,2193.0,1.86484934]
["bitfinex-derivatives","ETHF0:USTF0",1625301475751,45.5669,2193.6,2192.8,1.86565899]
["bitfinex-derivatives","ETHF0:USTF0",1625301475950,45.5669,2193.6,2192.7,1.86653284]
["bitfinex-derivatives","ETHF0:USTF0",1625301476301,4.41054,2192.8,2192.7,4.07180284]
["bitfinex-derivatives","ETHF0:USTF0",1625301476401,7.60894,2192.8,2192.7,4.07180284]
["bitfinex-derivatives","ETHF0:USTF0",1625301476551,7.60894,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301477620,7.60894,2192.8,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301479175,40.6546,2192.6,2192.1,4.07257599]
["bitfinex-derivatives","ETHF0:USTF0",1625301479326,40.6546,2192.6,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301479427,40.6546,2192.6,2192.0,1.86797217]
["bitfinex-derivatives","ETHF0:USTF0",1625301479576,40.6546,2192.6,237.72,117.03483056]
["bitfinex-derivatives","ETHF0:USTF0",1625301479577,40.6546,2192.6,2191.6,1.87021477]
["bitfinex-derivatives","ETHF0:USTF0",1625301480330,4.41054,2191.7,2191.6,1.87021477]
["bitfinex-derivatives","ETHF0:USTF0",1625301480428,7.67344,2191.7,2191.6,1.87021477]
["bitfinex-derivatives","ETHF0:USTF0",1625301480784,7.67344,2191.7,2191.5,1.87052632]
["bitfinex-derivatives","ETHF0:USTF0",1625301481982,7.67344,2191.7,2191.4,2.67212949]
["bitfinex-derivatives","ETHF0:USTF0",1625301481983,7.67344,2191.7,2191.4,1.87026549]
["bitfinex-derivatives","ETHF0:USTF0",1625301482686,7.67344,2191.7,2191.5,1.8699048]
["bitfinex-derivatives","ETHF0:USTF0",1625301483038,7.67344,2191.7,2191.6,1.86948007]
["bitfinex-derivatives","ETHF0:USTF0",1625301483586,7.67344,2191.7,2191.6,7.4290422]
["bitfinex-derivatives","ETHF0:USTF0",1625301483786,3.2629,2191.7,2191.6,7.4290422]
["bitfinex-derivatives","ETHF0:USTF0",1625301483935,41.6546,2192.6,2191.6,7.4290422]
["bitfinex-derivatives","ETHF0:USTF0",1625301484039,17.40705673,2193.5,2191.6,7.4290422]
["bitfinex-derivatives","ETHF0:USTF0",1625301484335,17.40705673,2193.5,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301484336,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301486341,4.41054,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301491305,4.41054,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301492105,4.41054,2192.3,2191.7,1.87208173]
["bitfinex-derivatives","ETHF0:USTF0",1625301492255,4.41054,2192.3,2191.6,1.87234915]
["bitfinex-derivatives","ETHF0:USTF0",1625301492405,2.20527,2191.7,2191.6,4.07761915]
["bitfinex-derivatives","ETHF0:USTF0",1625301492709,2.20527,2191.7,2191.6,4.87970299]
["bitfinex-derivatives","ETHF0:USTF0",1625301493258,2.20527,2191.7,2191.6,4.07774118]
["bitfinex-derivatives","ETHF0:USTF0",1625301493660,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301494059,14.4163,2193.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301494261,15.4163,2193.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301494359,2.20527,2191.9,2191.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301494770,2.20527,2191.9,2191.7,2.67234075]
["bitfinex-derivatives","ETHF0:USTF0",1625301495211,2.20527,2191.9,2191.8,1.87112983]
["bitfinex-derivatives","ETHF0:USTF0",1625301497930,2.20527,2191.9,2191.6,6.28275599]
["bitfinex-derivatives","ETHF0:USTF0",1625301498390,2.20527,2191.8,2191.6,6.28275599]
["bitfinex-derivatives","ETHF0:USTF0",1625301498739,2.20527,2191.8,2191.6,4.07748599]
["bitfinex-derivatives","ETHF0:USTF0",1625301500397,2.20527,2191.8,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301500797,14.4163,2193.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301501152,14.4163,2193.0,2191.7,1.87014392]
["bitfinex-derivatives","ETHF0:USTF0",1625301501500,14.4163,2193.0,2191.8,1.8694749]
["bitfinex-derivatives","ETHF0:USTF0",1625301501851,42.9263,2192.5,2191.8,1.8694749]
["bitfinex-derivatives","ETHF0:USTF0",1625301501950,14.4163,2193.0,2191.8,1.8694749]
["bitfinex-derivatives","ETHF0:USTF0",1625301502402,14.4163,2193.0,2191.9,1.86939068]
["bitfinex-derivatives","ETHF0:USTF0",1625301502502,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301503255,15.5266,2193.5,2192.2,4.75317]
["bitfinex-derivatives","ETHF0:USTF0",1625301503755,15.5266,2193.5,2192.3,1.86739314]
["bitfinex-derivatives","ETHF0:USTF0",1625301504460,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301506513,2.20527,2192.8,2192.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301507867,2.20527,2192.8,2192.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1625301510578,2.20527,2192.8,2192.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301510828,2.20527,2192.8,2192.7,6.2800567]
["bitfinex-derivatives","ETHF0:USTF0",1625301511435,2.20527,2192.8,2192.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301511685,2.20527,2192.8,2192.7,5.32644]
["bitfinex-derivatives","ETHF0:USTF0",1625301512188,2.20527,2192.8,2192.7,7.19578993]
["bitfinex-derivatives","ETHF0:USTF0",1625301512636,2.20527,2192.8,2192.7,7.99775643]
["bitfinex-derivatives","ETHF0:USTF0",1625301514488,2.20527,2192.8,2192.7,7.08185643]
["bitfinex-derivatives","ETHF0:USTF0",1625301515542,2.20527,2192.8,2192.7,8.00245643]
["bitfinex-derivatives","ETHF0:USTF0",1625301516398,2.20527,2192.8,2192.7,7.08185643]
["bitfinex-derivatives","ETHF0:USTF0",1625301518752,2.20527,2193.0,2192.7,7.08185643]
["bitfinex-derivatives","ETHF0:USTF0",1625301518853,1.0,2194.0,2192.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301518953,14.3285,2194.1,2192.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301519053,14.3285,2194.1,2192.7,7.08185643]
["bitfinex-derivatives","ETHF0:USTF0",1625301519154,14.3285,2194.1,2192.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301519404,14.3285,2194.1,2192.8,52.9212]
["bitfinex-derivatives","ETHF0:USTF0",1625301519553,14.3285,2194.1,2193.2,1.86690358]
["bitfinex-derivatives","ETHF0:USTF0",1625301519653,14.3285,2194.1,2193.2,2.77150358]
["bitfinex-derivatives","ETHF0:USTF0",1625301519856,1.88017618,2194.9,2193.2,2.77150358]
["bitfinex-derivatives","ETHF0:USTF0",1625301519958,1.88017618,2194.9,2193.2,6.10020358]
["bitfinex-derivatives","ETHF0:USTF0",1625301520307,1.88017618,2194.9,2193.3,1.86475361]
["bitfinex-derivatives","ETHF0:USTF0",1625301520558,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301522566,4.41054,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301545475,7.47914,2194.2,2193.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1625301545576,7.47914,2194.2,2192.9,19.85130736]
["bitfinex-derivatives","ETHF0:USTF0",1625301545723,7.47914,2194.2,2192.9,17.19366649]
["bitfinex-derivatives","ETHF0:USTF0",1625301545925,56.1126,2193.1,2192.9,15.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625301546074,58.5286,2193.1,2192.9,15.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625301546329,58.5286,2193.1,2192.7,1.86236737]
["bitfinex-derivatives","ETHF0:USTF0",1625301546678,58.5286,2193.1,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301547227,2.416,2193.1,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301550295,2.20527,2193.2,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301562878,2.20527,2193.8,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301563279,2.20527,2193.8,2193.2,54.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625301563580,2.20527,2193.8,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301564793,2.20527,2193.8,2193.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301565996,3.10467,2193.8,2193.7,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1625301566447,2.20527,2193.8,2193.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301570950,5.21347,2193.8,2192.6,1.86743203]
["bitfinex-derivatives","ETHF0:USTF0",1625301571051,5.21347,2193.8,2192.5,1.86791735]
["bitfinex-derivatives","ETHF0:USTF0",1625301571454,5.21347,2193.8,2192.4,1.8682729]
["bitfinex-derivatives","ETHF0:USTF0",1625301571853,5.21347,2193.8,2192.5,1.86799967]
["bitfinex-derivatives","ETHF0:USTF0",1625301571953,5.21347,2193.8,2192.5,2.77869967]
["bitfinex-derivatives","ETHF0:USTF0",1625301572155,5.21347,2193.8,2192.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625301572857,5.21347,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301574815,5.21347,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301583577,5.21347,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301584527,49.1302,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301584876,51.33547,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301588431,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301590244,2.20527,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301590344,2.20527,2193.8,2193.4,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1625301590994,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301593406,44.66377,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301596970,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301615182,2.20527,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301616431,52.8062,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301616690,2.20527,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301617091,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301619959,56.09417,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301622210,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301623414,56.16947,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301623513,59.48147,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301631685,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301632640,2.20527,2193.5,2193.4,4.0845809]
["bitfinex-derivatives","ETHF0:USTF0",1625301633541,2.20527,2193.5,2193.4,4.8881691]
["bitfinex-derivatives","ETHF0:USTF0",1625301634544,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301635453,2.20527,2193.5,2193.4,4.89000459]
["bitfinex-derivatives","ETHF0:USTF0",1625301637758,58.49967,2193.5,2193.4,4.89000459]
["bitfinex-derivatives","ETHF0:USTF0",1625301640015,2.20527,2193.5,2193.4,4.89000459]
["bitfinex-derivatives","ETHF0:USTF0",1625301641335,2.20527,2193.5,2193.4,4.08558833]
["bitfinex-derivatives","ETHF0:USTF0",1625301641582,43.29067,2193.5,2193.4,4.08558833]
["bitfinex-derivatives","ETHF0:USTF0",1625301641834,43.29067,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301643337,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301644438,2.20527,2193.5,2193.4,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625301645039,2.20527,2193.5,2193.4,6.44547799]
["bitfinex-derivatives","ETHF0:USTF0",1625301646704,2.20527,2193.5,2193.4,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625301647710,2.20527,2193.5,2193.4,7.25075984]
["bitfinex-derivatives","ETHF0:USTF0",1625301648463,2.20527,2193.5,2193.4,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625301649267,2.20527,2193.5,2193.4,7.25063083]
["bitfinex-derivatives","ETHF0:USTF0",1625301649768,2.20527,2193.5,2193.4,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625301655293,2.20527,2193.5,2193.4,7.24894751]
["bitfinex-derivatives","ETHF0:USTF0",1625301656044,2.20527,2193.5,2193.4,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625301656802,2.20527,2193.5,2193.4,7.24849356]
["bitfinex-derivatives","ETHF0:USTF0",1625301659966,5.23597,2193.5,2193.4,2.68232356]
["bitfinex-derivatives","ETHF0:USTF0",1625301660260,5.23597,2193.5,2193.4,1.3406972]
["bitfinex-derivatives","ETHF0:USTF0",1625301660711,5.23597,2193.5,2193.2,2.6813944]
["bitfinex-derivatives","ETHF0:USTF0",1625301660712,5.23597,2193.5,2193.2,1.3414897]
["bitfinex-derivatives","ETHF0:USTF0",1625301661163,5.23597,2193.5,2193.1,1.34141356]
["bitfinex-derivatives","ETHF0:USTF0",1625301661460,2.20527,2193.2,2193.0,1.34074881]
["bitfinex-derivatives","ETHF0:USTF0",1625301661560,42.22767,2193.2,2193.0,1.34074881]
["bitfinex-derivatives","ETHF0:USTF0",1625301661911,2.20527,2193.2,2193.0,1.34074881]
["bitfinex-derivatives","ETHF0:USTF0",1625301663469,2.20527,2193.1,2193.0,1.34074881]
["bitfinex-derivatives","ETHF0:USTF0",1625301666135,2.20527,2193.1,2192.9,4.88168385]
["bitfinex-derivatives","ETHF0:USTF0",1625301667285,2.20527,2193.1,2193.0,2.67586988]
["bitfinex-derivatives","ETHF0:USTF0",1625301669996,2.20527,2193.1,2192.9,5.68259032]
["bitfinex-derivatives","ETHF0:USTF0",1625301670144,2.20527,2193.1,2193.0,47.632]
["bitfinex-derivatives","ETHF0:USTF0",1625301670347,2.20527,2193.1,2193.0,51.10861945]
["bitfinex-derivatives","ETHF0:USTF0",1625301670599,1.0,2193.8,2193.0,51.10861945]
["bitfinex-derivatives","ETHF0:USTF0",1625301670696,1.34682919,2194.0,2193.0,51.10861945]
["bitfinex-derivatives","ETHF0:USTF0",1625301670997,1.34682919,2194.0,2193.4,1.33708179]
["bitfinex-derivatives","ETHF0:USTF0",1625301671150,1.34682919,2194.0,2193.4,4.31368179]
["bitfinex-derivatives","ETHF0:USTF0",1625301671548,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301671650,2.20527,2193.6,2193.5,3.54229529]
["bitfinex-derivatives","ETHF0:USTF0",1625301673052,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301673510,2.20527,2193.6,2193.5,5.74763284]
["bitfinex-derivatives","ETHF0:USTF0",1625301673702,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301674201,2.20527,2193.6,2193.5,6.28259509]
["bitfinex-derivatives","ETHF0:USTF0",1625301675203,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301675707,2.20527,2193.6,2193.5,5.74783971]
["bitfinex-derivatives","ETHF0:USTF0",1625301676007,2.20527,2193.6,2193.5,6.28224303]
["bitfinex-derivatives","ETHF0:USTF0",1625301676861,2.20527,2193.6,2193.5,9.67804303]
["bitfinex-derivatives","ETHF0:USTF0",1625301678171,2.20527,2193.6,2193.5,7.80634]
["bitfinex-derivatives","ETHF0:USTF0",1625301678571,2.20527,2193.6,2193.5,9.67878895]
["bitfinex-derivatives","ETHF0:USTF0",1625301682289,2.20527,2193.6,2193.5,7.80634]
["bitfinex-derivatives","ETHF0:USTF0",1625301682691,2.20527,2193.6,2193.5,9.68561386]
["bitfinex-derivatives","ETHF0:USTF0",1625301684847,2.20527,2193.6,2193.5,7.80634]
["bitfinex-derivatives","ETHF0:USTF0",1625301685299,2.20527,2193.6,2193.5,9.14871061]
["bitfinex-derivatives","ETHF0:USTF0",1625301686647,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301687048,2.20527,2193.6,2193.5,5.75325106]
["bitfinex-derivatives","ETHF0:USTF0",1625301687949,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301692410,2.20527,2193.6,2193.5,5.75748731]
["bitfinex-derivatives","ETHF0:USTF0",1625301696272,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301696927,2.20527,2193.6,2193.5,6.29602017]
["bitfinex-derivatives","ETHF0:USTF0",1625301697024,2.20527,2193.6,2193.5,9.51532017]
["bitfinex-derivatives","ETHF0:USTF0",1625301698377,2.20527,2193.6,2193.5,8.97701173]
["bitfinex-derivatives","ETHF0:USTF0",1625301698477,2.20527,2193.6,2193.5,5.75771173]
["bitfinex-derivatives","ETHF0:USTF0",1625301699730,2.20527,2193.6,2193.5,6.29666184]
["bitfinex-derivatives","ETHF0:USTF0",1625301700332,2.20527,2193.6,2193.5,8.58956184]
["bitfinex-derivatives","ETHF0:USTF0",1625301702381,3.10337,2193.6,2193.5,8.58956184]
["bitfinex-derivatives","ETHF0:USTF0",1625301702480,2.20527,2193.6,2193.5,8.58956184]
["bitfinex-derivatives","ETHF0:USTF0",1625301704536,2.20527,2193.6,2193.5,9.39769006]
["bitfinex-derivatives","ETHF0:USTF0",1625301705238,2.20527,2193.6,2193.5,8.58951977]
["bitfinex-derivatives","ETHF0:USTF0",1625301706956,2.20527,2193.6,2193.5,9.39772419]
["bitfinex-derivatives","ETHF0:USTF0",1625301707357,2.20527,2193.6,2193.5,8.58946325]
["bitfinex-derivatives","ETHF0:USTF0",1625301709230,2.20527,2193.6,2193.5,8.05063961]
["bitfinex-derivatives","ETHF0:USTF0",1625301709785,2.20527,2193.6,2193.5,3.55246961]
["bitfinex-derivatives","ETHF0:USTF0",1625301710138,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301714150,2.20527,2193.6,2193.5,3.55257771]
["bitfinex-derivatives","ETHF0:USTF0",1625301714603,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301719285,2.20527,2193.6,2193.5,3.55274448]
["bitfinex-derivatives","ETHF0:USTF0",1625301724798,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301726271,47.73827,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301731087,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301732639,57.36607,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301732889,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301736449,2.20527,2193.6,2193.4,1.34752357]
["bitfinex-derivatives","ETHF0:USTF0",1625301736949,2.20527,2193.6,2193.3,1.34753981]
["bitfinex-derivatives","ETHF0:USTF0",1625301737049,45.45827,2193.6,2193.3,1.34753981]
["bitfinex-derivatives","ETHF0:USTF0",1625301738204,2.20527,2193.4,2193.3,1.34753981]
["bitfinex-derivatives","ETHF0:USTF0",1625301740972,2.20527,2193.6,2193.3,1.34753981]
["bitfinex-derivatives","ETHF0:USTF0",1625301741068,2.20527,2193.6,2193.3,4.95843981]
["bitfinex-derivatives","ETHF0:USTF0",1625301741221,2.20527,2193.6,2193.4,1.34749554]
["bitfinex-derivatives","ETHF0:USTF0",1625301741369,2.20527,2193.6,2193.5,57.053]
["bitfinex-derivatives","ETHF0:USTF0",1625301741819,2.20527,2193.6,2193.5,58.93932519]
["bitfinex-derivatives","ETHF0:USTF0",1625301741968,2.20527,2193.6,2193.5,1.88632519]
["bitfinex-derivatives","ETHF0:USTF0",1625301742220,2.20527,2193.6,2193.5,4.09159519]
["bitfinex-derivatives","ETHF0:USTF0",1625301742325,2.20527,2193.6,2193.5,4.8999197]
["bitfinex-derivatives","ETHF0:USTF0",1625301742575,2.20527,2193.6,2193.5,46.4719197]
["bitfinex-derivatives","ETHF0:USTF0",1625301742676,2.20527,2193.6,2193.5,4.8999197]
["bitfinex-derivatives","ETHF0:USTF0",1625301743537,51.73287,2193.6,2193.5,4.8999197]
["bitfinex-derivatives","ETHF0:USTF0",1625301744337,51.73287,2193.6,2193.5,4.09161029]
["bitfinex-derivatives","ETHF0:USTF0",1625301744485,51.73287,2193.6,2193.5,1.88634029]
["bitfinex-derivatives","ETHF0:USTF0",1625301745286,51.73287,2193.6,2193.5,1.3474731]
["bitfinex-derivatives","ETHF0:USTF0",1625301745436,51.73287,2193.6,2193.5,7.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625301745536,51.73287,2193.6,2193.4,0.00013544]
["bitfinex-derivatives","ETHF0:USTF0",1625301745640,55.37907,2193.6,2193.4,0.00013544]
["bitfinex-derivatives","ETHF0:USTF0",1625301745840,55.37907,2193.6,2192.9,2.69527771]
["bitfinex-derivatives","ETHF0:USTF0",1625301745988,41.1685,2193.0,2192.9,2.69527771]
["bitfinex-derivatives","ETHF0:USTF0",1625301746088,2.3304,2193.0,2192.9,2.69527771]
["bitfinex-derivatives","ETHF0:USTF0",1625301746238,6.74094,2193.0,2192.8,2.69539348]
["bitfinex-derivatives","ETHF0:USTF0",1625301751753,6.74094,2193.0,2192.7,4.89999011]
["bitfinex-derivatives","ETHF0:USTF0",1625301752358,6.74094,2193.0,2192.8,2.69478104]
["bitfinex-derivatives","ETHF0:USTF0",1625301754967,6.74094,2193.0,2192.7,4.89974328]
["bitfinex-derivatives","ETHF0:USTF0",1625301755921,6.74094,2193.0,2192.8,2.69454959]
["bitfinex-derivatives","ETHF0:USTF0",1625301756475,6.74094,2193.0,2192.7,4.89958867]
["bitfinex-derivatives","ETHF0:USTF0",1625301757628,45.9817,2192.9,2192.7,4.89958867]
["bitfinex-derivatives","ETHF0:USTF0",1625301760397,4.41054,2193.0,2192.7,4.89958867]
["bitfinex-derivatives","ETHF0:USTF0",1625301763506,1.0,2193.6,2192.8,2.69342034]
["bitfinex-derivatives","ETHF0:USTF0",1625301763610,2.68562524,2193.8,2192.8,2.69342034]
["bitfinex-derivatives","ETHF0:USTF0",1625301764061,2.68803792,2194.0,2193.0,2.69329145]
["bitfinex-derivatives","ETHF0:USTF0",1625301764160,2.68803792,2194.0,2193.0,6.28739145]
["bitfinex-derivatives","ETHF0:USTF0",1625301764261,2.68741346,2194.1,2193.0,6.28739145]
["bitfinex-derivatives","ETHF0:USTF0",1625301764363,2.68741346,2194.1,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301764465,2.20527,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301765072,38.5903,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301766079,38.5903,2193.5,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301766378,2.20527,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301766580,5.43817,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301768398,5.43817,2193.3,2192.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1625301769703,50.6909,2193.1,2192.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1625301770502,2.20527,2192.9,2192.8,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1625301771755,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301772606,2.20527,2192.9,2192.8,4.89912337]
["bitfinex-derivatives","ETHF0:USTF0",1625301775312,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301775667,2.20527,2192.9,2192.8,4.89910862]
["bitfinex-derivatives","ETHF0:USTF0",1625301775927,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301777227,2.20527,2192.9,2192.8,4.89909227]
["bitfinex-derivatives","ETHF0:USTF0",1625301777629,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301782602,2.20527,2192.9,2192.8,5.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625301787930,5.85477,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301788226,5.85477,2192.9,2192.7,2.69380966]
["bitfinex-derivatives","ETHF0:USTF0",1625301788681,2.20527,2192.8,2192.6,2.69364731]
["bitfinex-derivatives","ETHF0:USTF0",1625301788877,46.6598,2192.7,2192.6,2.69364731]
["bitfinex-derivatives","ETHF0:USTF0",1625301789028,2.20527,2192.8,2192.6,2.69364731]
["bitfinex-derivatives","ETHF0:USTF0",1625301789677,57.1623,2192.7,2192.6,2.69364731]
["bitfinex-derivatives","ETHF0:USTF0",1625301790427,2.20527,2192.8,2192.6,2.69364731]
["bitfinex-derivatives","ETHF0:USTF0",1625301792694,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301793146,2.20527,2192.8,2192.7,4.89897244]
["bitfinex-derivatives","ETHF0:USTF0",1625301797103,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301801579,2.20527,2192.8,2192.7,5.70808893]
["bitfinex-derivatives","ETHF0:USTF0",1625301802082,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301804483,2.20527,2192.8,2192.7,5.70837131]
["bitfinex-derivatives","ETHF0:USTF0",1625301804833,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301805033,2.20527,2192.8,2192.7,5.70839103]
["bitfinex-derivatives","ETHF0:USTF0",1625301805533,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301808293,2.20527,2192.8,2192.7,4.90018859]
["bitfinex-derivatives","ETHF0:USTF0",1625301808645,45.57887,2192.8,2192.7,4.90018859]
["bitfinex-derivatives","ETHF0:USTF0",1625301809043,2.20527,2192.8,2192.7,4.90018859]
["bitfinex-derivatives","ETHF0:USTF0",1625301809194,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301815435,2.20527,2192.8,2192.7,4.90052385]
["bitfinex-derivatives","ETHF0:USTF0",1625301816238,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301819596,2.20527,2192.8,2192.7,4.9004924]
["bitfinex-derivatives","ETHF0:USTF0",1625301819946,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301821146,2.20527,2192.8,2192.7,4.90045604]
["bitfinex-derivatives","ETHF0:USTF0",1625301823200,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301823660,2.20527,2192.8,2192.7,4.90053993]
["bitfinex-derivatives","ETHF0:USTF0",1625301825060,55.70137,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301826314,55.70137,2192.8,2192.7,4.89975665]
["bitfinex-derivatives","ETHF0:USTF0",1625301828683,2.20527,2192.8,2192.7,4.89975665]
["bitfinex-derivatives","ETHF0:USTF0",1625301829036,2.68214214,2193.5,2192.7,4.89975665]
["bitfinex-derivatives","ETHF0:USTF0",1625301829235,2.68214214,2193.5,2193.0,45.1582]
["bitfinex-derivatives","ETHF0:USTF0",1625301829434,2.68214214,2193.5,2192.7,4.89975665]
["bitfinex-derivatives","ETHF0:USTF0",1625301829685,2.6953018,2193.7,2192.9,2.69315137]
["bitfinex-derivatives","ETHF0:USTF0",1625301830943,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301832950,4.41054,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301834350,4.41054,2193.2,2192.8,2.69654999]
["bitfinex-derivatives","ETHF0:USTF0",1625301834451,48.5023,2192.9,2192.8,2.69654999]
["bitfinex-derivatives","ETHF0:USTF0",1625301834762,4.41054,2193.2,2192.8,2.69654999]
["bitfinex-derivatives","ETHF0:USTF0",1625301834862,4.41054,2193.2,2192.7,4.90278135]
["bitfinex-derivatives","ETHF0:USTF0",1625301835014,2.20527,2192.9,2192.7,4.90278135]
["bitfinex-derivatives","ETHF0:USTF0",1625301836967,2.20527,2192.8,2192.7,4.90278135]
["bitfinex-derivatives","ETHF0:USTF0",1625301840286,2.20527,2192.8,2192.7,45.40338135]
["bitfinex-derivatives","ETHF0:USTF0",1625301840689,2.20527,2192.8,2192.7,4.90278135]
["bitfinex-derivatives","ETHF0:USTF0",1625301843098,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301843197,48.66177,2192.8,2192.6,2.69733286]
["bitfinex-derivatives","ETHF0:USTF0",1625301843295,2.20527,2192.8,2192.6,2.69733286]
["bitfinex-derivatives","ETHF0:USTF0",1625301843400,2.20527,2192.8,2192.5,4.90235339]
["bitfinex-derivatives","ETHF0:USTF0",1625301845065,2.20527,2192.8,2192.6,2.69698536]
["bitfinex-derivatives","ETHF0:USTF0",1625301846303,2.20527,2192.8,2192.5,4.90207999]
["bitfinex-derivatives","ETHF0:USTF0",1625301847105,2.20527,2192.6,2192.5,4.90207999]
["bitfinex-derivatives","ETHF0:USTF0",1625301851124,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301851923,2.20527,2192.6,2192.5,4.90132424]
["bitfinex-derivatives","ETHF0:USTF0",1625301853078,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301855981,2.20527,2192.6,2192.5,4.90136873]
["bitfinex-derivatives","ETHF0:USTF0",1625301856434,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301856833,2.20527,2192.6,2192.4,2.69628043]
["bitfinex-derivatives","ETHF0:USTF0",1625301856935,47.6419,2192.5,2192.4,2.69628043]
["bitfinex-derivatives","ETHF0:USTF0",1625301857036,50.4275,2192.5,2192.4,2.69628043]
["bitfinex-derivatives","ETHF0:USTF0",1625301857135,51.3339,2192.5,2192.2,3.5049888]
["bitfinex-derivatives","ETHF0:USTF0",1625301857338,51.3339,2192.5,2191.9,4.31410361]
["bitfinex-derivatives","ETHF0:USTF0",1625301857436,51.3339,2192.5,2191.7,3.50560808]
["bitfinex-derivatives","ETHF0:USTF0",1625301858152,51.3339,2192.5,2191.5,3.50589551]
["bitfinex-derivatives","ETHF0:USTF0",1625301858850,50.4275,2192.5,2191.5,3.50589551]
["bitfinex-derivatives","ETHF0:USTF0",1625301859205,4.41054,2191.6,2191.5,3.50589551]
["bitfinex-derivatives","ETHF0:USTF0",1625301859415,4.41054,2191.6,2191.4,3.50375678]
["bitfinex-derivatives","ETHF0:USTF0",1625301861273,4.41054,2191.6,2191.3,5.70734075]
["bitfinex-derivatives","ETHF0:USTF0",1625301863327,4.41054,2191.6,2191.1,3.50091713]
["bitfinex-derivatives","ETHF0:USTF0",1625301863723,4.41054,2191.6,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301863972,53.4941,2191.2,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301864073,53.4941,2191.2,2190.6,3.4988982]
["bitfinex-derivatives","ETHF0:USTF0",1625301864586,53.4941,2191.2,2190.4,3.49908173]
["bitfinex-derivatives","ETHF0:USTF0",1625301865177,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301865277,4.73987,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301867180,6.94514,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301867931,6.94514,2190.7,2190.0,3.49642048]
["bitfinex-derivatives","ETHF0:USTF0",1625301868386,6.94514,2190.7,2189.5,3.49335562]
["bitfinex-derivatives","ETHF0:USTF0",1625301869289,4.73987,2190.7,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301871299,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301873254,2.20527,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301874961,2.20527,2190.3,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301875062,44.7947,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301875169,47.9077,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301875269,52.31824,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301877330,7.52354,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301877431,4.41054,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301878535,1.0,2190.5,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301878633,15.7307,2191.0,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301878733,15.7307,2191.0,2189.7,5.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625301879034,15.7307,2191.0,2189.7,56.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625301879336,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301880086,2.20527,2190.4,2189.7,5.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625301881341,2.20527,2190.4,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301883345,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301885052,5.58737,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301885399,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301887459,5.58737,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301889415,2.20527,2189.8,2189.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301893032,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301896839,2.20527,2189.8,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301896940,40.5158,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301897441,42.72107,2189.4,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301897848,2.20527,2189.4,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301898846,2.20527,2189.4,2189.0,48.49217]
["bitfinex-derivatives","ETHF0:USTF0",1625301899396,2.20527,2189.4,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301899546,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301900451,1.0,2190.6,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301900555,15.3954,2190.9,2189.0,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625301900702,0.9229,2191.2,2189.0,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625301900903,0.9229,2191.2,2189.6,59.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625301901154,15.0453,2192.4,2189.6,59.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625301901405,5.0,2191.5,2189.6,59.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625301901504,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301902820,2.20527,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301903522,4.41054,2189.9,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301903925,4.41054,2189.9,2189.6,60.95734]
["bitfinex-derivatives","ETHF0:USTF0",1625301904527,4.41054,2189.9,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301911052,4.41054,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301911607,4.41054,2189.9,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301911704,45.2768,2189.7,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301911856,48.8485,2189.7,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301912806,3.5717,2189.7,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301913610,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301918890,55.45297,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301924221,55.45297,2189.3,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301924321,55.45297,2189.3,2187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301924424,55.45297,2189.3,2187.8,14.5566]
["bitfinex-derivatives","ETHF0:USTF0",1625301924522,56.45297,2189.3,2187.8,14.5566]
["bitfinex-derivatives","ETHF0:USTF0",1625301924622,56.45297,2189.3,2187.8,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625301925223,55.45297,2189.3,2187.8,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625301925326,60.45297,2189.3,2187.8,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625301925623,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301925724,5.57077,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301926174,5.57077,2188.5,2186.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625301926274,55.4693,2188.2,2187.0,0.20713761]
["bitfinex-derivatives","ETHF0:USTF0",1625301926927,55.4693,2188.2,2186.8,0.20715908]
["bitfinex-derivatives","ETHF0:USTF0",1625301927028,55.4693,2188.2,2186.6,0.2071581]
["bitfinex-derivatives","ETHF0:USTF0",1625301927675,55.4693,2188.2,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301927676,5.89237,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301929632,8.09764,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301939474,8.09764,2187.5,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301939727,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301939824,4.64657,2187.0,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301941432,56.7668,2186.9,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301941681,56.7668,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301942234,56.7668,2186.9,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301943783,2.20527,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301947240,2.20527,2186.6,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301947742,2.20527,2186.2,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301947841,4.65707,2186.2,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301948644,2.4518,2186.2,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301948793,1.0,2187.3,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301948794,1.0,2187.3,2186.2,1.08303001]
["bitfinex-derivatives","ETHF0:USTF0",1625301948892,1.1,2189.0,2186.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625301948994,1.0,2188.1,2186.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625301949094,1.0,2188.1,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301949194,54.0847,2186.3,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301949294,57.0757,2186.3,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301949749,4.41054,2186.2,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301950399,2.20527,2186.2,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301951059,1.0,2187.3,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301951156,19.2072,2187.4,2186.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301951765,2.20527,2187.2,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301953878,2.20527,2187.1,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301955186,2.20527,2187.1,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301955789,2.20527,2187.1,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301956391,2.20527,2187.1,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301957854,5.74427,2186.7,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301961912,5.74427,2186.7,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301963877,2.20527,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301970643,2.20527,2186.7,2186.3,5.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625301971153,2.20527,2186.7,2186.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625301971253,2.20527,2186.7,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301971354,5.96627,2186.7,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301971552,40.5019,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301971655,43.1707,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301971804,2.6688,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301971915,7.07934,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301972957,1.0,2186.9,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301973059,46.2982,2187.0,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301973907,2.20527,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301974807,2.20527,2186.8,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301975960,2.20527,2186.8,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301976263,1.0,2187.6,2186.4,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625301976422,1.1,2189.0,2186.4,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625301976525,15.2292,2188.4,2186.4,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625301976622,15.2292,2188.4,2186.4,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625301976723,15.2292,2188.4,2186.4,10.41177]
["bitfinex-derivatives","ETHF0:USTF0",1625301976872,15.2292,2188.4,2186.5,49.8776]
["bitfinex-derivatives","ETHF0:USTF0",1625301977174,15.2292,2188.4,2186.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301977175,16.2292,2188.4,2186.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301977273,15.2292,2188.4,2186.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625301977372,15.2292,2188.4,2186.6,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625301977928,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301978276,1.0,2189.4,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301978377,15.6601,2189.5,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301978977,20.6601,2189.5,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301979328,15.6601,2189.5,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301979979,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301980941,49.29997,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301981892,49.29997,2188.8,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301981994,2.20527,2188.5,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301984050,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301984602,1.0,2189.4,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301984699,61.5026,2189.8,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301986051,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301986151,2.20527,2189.2,2189.1,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625301986616,1.0,2190.4,2189.1,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625301986702,14.2142,2190.6,2189.1,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625301988005,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301988105,2.20527,2189.9,2189.8,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625301990011,4.41054,2189.9,2189.8,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625301992086,4.41054,2189.9,2189.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625301993237,4.41054,2189.9,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625301994091,4.41054,2189.9,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301996050,2.20527,2189.9,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301998153,60.5143,2190.6,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301998154,14.2142,2190.6,2189.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625301998254,1.0,2191.3,2189.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625301998356,1.32863927,2191.4,2189.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625301998457,1.32863927,2191.4,2189.6,11.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625301998809,2.86009498,2191.5,2189.6,11.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625301998810,1.0,2191.5,2189.6,11.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625301999509,1.0,2191.5,2189.6,6.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625302000057,1.0,2191.5,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302000162,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302002116,4.41054,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302004185,4.41054,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302004287,4.41054,2191.4,2189.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302004387,1.0,2191.3,2189.2,15.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625302004837,56.713,2190.5,2189.2,15.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625302005034,59.0955,2190.5,2189.2,15.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625302005144,59.0955,2190.5,2189.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302006139,59.0955,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302008216,61.30077,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302008767,61.30077,2190.5,2189.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302008869,61.30077,2190.5,2188.1,1.33605587]
["bitfinex-derivatives","ETHF0:USTF0",1625302008969,1.0,2190.4,2188.1,2.33605587]
["bitfinex-derivatives","ETHF0:USTF0",1625302009122,1.0,2190.4,2188.1,1.33605587]
["bitfinex-derivatives","ETHF0:USTF0",1625302009326,1.0,2190.4,2188.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302010082,1.0,2190.4,2188.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302010234,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302010332,41.4112,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302012136,41.4112,2189.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302012235,43.61647,2189.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302013738,43.61647,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302014242,4.41054,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302014344,7.01264,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302015041,7.01264,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302016198,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302016795,4.80737,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302018248,7.01264,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302019600,7.01264,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302020203,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302022462,2.20527,2188.7,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302023009,2.20527,2188.7,2187.4,14.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625302023211,39.5728,2188.2,2187.4,14.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625302023512,39.5728,2188.2,2186.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625302024262,2.20527,2187.8,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302024361,5.19647,2187.8,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302026312,7.40174,2187.8,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302027513,7.40174,2187.8,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302028264,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302028364,5.42547,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302028465,5.42547,2187.3,2185.8,1.33761436]
["bitfinex-derivatives","ETHF0:USTF0",1625302028817,5.42547,2187.3,2185.7,6.09670834]
["bitfinex-derivatives","ETHF0:USTF0",1625302028917,44.4059,2187.0,2185.7,6.09670834]
["bitfinex-derivatives","ETHF0:USTF0",1625302029119,44.4059,2187.0,2185.8,1.33773558]
["bitfinex-derivatives","ETHF0:USTF0",1625302029967,44.4059,2187.0,2185.7,6.63182981]
["bitfinex-derivatives","ETHF0:USTF0",1625302029968,44.4059,2187.0,2185.7,6.09655163]
["bitfinex-derivatives","ETHF0:USTF0",1625302030267,44.4059,2187.0,2185.8,1.33753992]
["bitfinex-derivatives","ETHF0:USTF0",1625302030370,44.4059,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302031729,5.42547,2187.3,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302032389,43.44377,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302032486,43.44377,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302032838,2.20527,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302034291,4.41054,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302036607,53.65784,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302036955,4.41054,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302039567,4.41054,2187.0,2186.7,5.37517]
["bitfinex-derivatives","ETHF0:USTF0",1625302040523,7.85974,2187.0,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302041028,43.8042,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302041685,3.3736,2186.5,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302042373,4.41054,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302050801,4.41054,2186.4,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302052470,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302052967,5.74707,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302058499,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302060005,2.20527,2186.4,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302060457,2.20527,2186.1,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302064783,2.20527,2186.4,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302064885,1.0,2187.1,2185.9,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625302064982,39.5728,2188.2,2185.9,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625302065082,1.0,2187.9,2185.9,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625302065984,1.0,2187.9,2185.9,9.63397]
["bitfinex-derivatives","ETHF0:USTF0",1625302066494,2.20527,2186.8,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302066595,2.20527,2186.8,2186.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625302067502,15.6182,2188.1,2186.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625302067957,16.6182,2188.1,2186.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625302068408,15.6182,2188.1,2186.6,10.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625302068516,15.6182,2188.1,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302068612,2.20527,2187.5,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302068710,2.20527,2187.5,2187.3,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625302068860,1.0,2189.1,2187.3,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625302068961,15.3865,2188.9,2187.3,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625302069359,14.3865,2188.9,2187.3,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625302070563,2.20527,2188.0,2187.9,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625302071812,15.3865,2188.9,2187.9,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625302071962,14.3865,2188.9,2187.9,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1625302072565,14.3865,2188.9,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302072566,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302072663,2.20527,2188.5,2188.4,5.68107]
["bitfinex-derivatives","ETHF0:USTF0",1625302073816,2.20527,2188.5,2188.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625302073916,2.20527,2188.5,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302074518,2.20527,2188.0,2187.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302079380,2.20527,2188.5,2187.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302079530,2.20527,2188.5,2187.9,8.17224]
["bitfinex-derivatives","ETHF0:USTF0",1625302079630,1.0,2189.7,2187.9,8.17224]
["bitfinex-derivatives","ETHF0:USTF0",1625302079730,14.9129,2190.0,2187.9,13.17224]
["bitfinex-derivatives","ETHF0:USTF0",1625302080632,2.20527,2189.4,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302082665,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302083620,2.20527,2189.3,2188.0,15.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625302083915,2.20527,2189.3,2187.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302084072,3.20527,2189.3,2186.6,7.01516895]
["bitfinex-derivatives","ETHF0:USTF0",1625302084171,3.20527,2189.3,2186.7,15.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625302084616,2.20527,2188.2,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302085118,2.20527,2188.2,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302086671,2.20527,2187.8,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302086771,2.20527,2187.8,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302088677,2.20527,2187.7,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302089532,2.20527,2187.7,2186.7,15.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625302089782,2.20527,2187.7,2185.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302089880,44.4007,2187.2,2185.4,7.0109419]
["bitfinex-derivatives","ETHF0:USTF0",1625302089981,44.4007,2187.2,2185.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625302090131,44.4007,2187.2,2185.5,0.20664191]
["bitfinex-derivatives","ETHF0:USTF0",1625302090433,44.4007,2187.2,2185.5,5.20664191]
["bitfinex-derivatives","ETHF0:USTF0",1625302090631,44.4007,2187.2,2185.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302090733,46.60597,2187.2,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302090985,2.20527,2187.2,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302094810,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302095663,2.20527,2187.6,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302096715,2.20527,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302096820,2.20527,2187.6,2187.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302097017,14.6177,2188.4,2187.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302097467,6.08880597,2189.3,2187.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302097718,1.33067309,2189.2,2187.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302097966,2.23647309,2189.2,2187.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302098571,0.9058,2189.2,2187.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302098718,0.9058,2189.2,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302098820,6.090139,2189.3,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302099269,4.759,2189.3,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302099719,1.33302614,2189.6,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302100019,16.80367346,2189.8,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302100771,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302102872,4.41054,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302108830,4.41054,2189.0,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302108931,8.14434,2189.0,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302112503,8.14434,2189.0,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302112811,2.20527,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302113011,5.80307,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302113110,56.22307,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302115768,5.80307,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302120445,3.5978,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302120537,2.20527,2188.5,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302128974,2.20527,2188.4,2186.5,9.29221412]
["bitfinex-derivatives","ETHF0:USTF0",1625302129074,2.20527,2188.4,2186.9,17.43571302]
["bitfinex-derivatives","ETHF0:USTF0",1625302129228,1.0,2189.5,2187.1,4.62385651]
["bitfinex-derivatives","ETHF0:USTF0",1625302129323,1.0,2189.5,2187.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302129424,4.759,2189.6,2187.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302129425,4.759,2189.6,2187.3,1.54832864]
["bitfinex-derivatives","ETHF0:USTF0",1625302129673,2.0294,2189.6,2187.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625302129777,1.33357299,2189.9,2187.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625302129884,1.33357299,2189.9,2189.8,53.1934]
["bitfinex-derivatives","ETHF0:USTF0",1625302129976,1.21192117,2190.1,2189.8,60.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625302130075,5.33429198,2190.7,2189.8,60.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625302130178,5.33429198,2190.7,2189.8,55.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625302130289,1.33517364,2190.5,2189.8,55.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625302130580,1.33517364,2190.5,2189.8,60.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625302130984,1.0,2191.3,2190.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302131080,1.87279873,2191.6,2190.4,8.16304]
["bitfinex-derivatives","ETHF0:USTF0",1625302131233,4.07675483,2192.0,2191.0,47.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625302131331,4.07675483,2192.0,2191.0,50.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625302131637,2.20527,2192.0,2191.0,50.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625302131833,2.20527,2192.0,2191.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625302132339,4.07641445,2192.0,2191.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625302132435,39.3037,2191.6,2190.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302132537,4.07641445,2192.0,2190.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302132987,4.07641445,2192.0,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302133137,2.20527,2192.0,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302133939,45.1665,2191.9,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302134991,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302138517,2.20527,2191.6,2190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302138668,2.20527,2191.6,2189.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302139018,0.905,2191.8,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302139019,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302140725,2.20527,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302141073,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302141574,2.20527,2190.5,2189.1,53.5697]
["bitfinex-derivatives","ETHF0:USTF0",1625302141674,2.20527,2190.5,2188.8,14.6493]
["bitfinex-derivatives","ETHF0:USTF0",1625302143028,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302146036,5.13097,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302148740,2.9257,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302148894,3.702,2190.7,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302148991,15.608,2191.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302149090,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302151143,4.41054,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302151956,3.2749,2190.8,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302152699,1.0,2191.5,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302152800,15.4414,2191.8,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302152907,1.86913289,2192.0,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302153060,1.86913289,2192.0,2190.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302153165,2.20527,2191.8,2191.6,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625302155626,1.87121986,2192.7,2191.7,43.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625302155922,1.86933366,2193.2,2191.7,43.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625302156171,1.86933366,2193.2,2191.6,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625302156575,1.86933366,2193.2,2191.6,9.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625302156775,18.14720573,2193.4,2191.6,9.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625302156875,17.14720573,2193.4,2192.1,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625302156974,17.14720573,2193.4,2192.1,47.0202]
["bitfinex-derivatives","ETHF0:USTF0",1625302157175,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302157642,2.20527,2193.2,2193.1,1.12418774]
["bitfinex-derivatives","ETHF0:USTF0",1625302159194,4.41054,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302159494,4.41054,2193.2,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302161150,2.20527,2192.8,2192.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302161911,43.96397,2192.8,2192.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302162216,2.20527,2192.8,2192.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302163220,4.41054,2192.8,2192.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302166531,4.41054,2192.8,2191.8,45.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625302167280,4.41054,2192.8,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302167381,6.86494,2192.8,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302167931,6.86494,2192.8,2191.3,15.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625302168231,7.86494,2192.8,2190.9,59.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625302168781,7.86494,2192.8,2190.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302169031,7.86494,2192.8,2190.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625302169131,7.86494,2192.8,2190.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302169281,4.85637,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302171240,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302171340,2.20527,2192.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302173268,14.4885,2193.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302173420,14.4885,2193.1,2191.9,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625302174620,1.0,2193.6,2191.9,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625302174720,14.858,2193.7,2191.9,10.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625302175171,14.858,2193.7,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302175271,2.20527,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302175479,2.20527,2193.1,2193.0,55.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625302175575,2.20527,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302177229,4.41054,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302186048,4.41054,2193.1,2191.3,14.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625302186147,55.9111,2193.0,2191.3,14.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625302186800,55.9111,2193.0,2191.4,16.694392]
["bitfinex-derivatives","ETHF0:USTF0",1625302187099,55.9111,2193.0,2191.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302187252,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302188657,1.0,2193.8,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302188756,14.2163,2194.5,2192.4,10.52137]
["bitfinex-derivatives","ETHF0:USTF0",1625302189005,1.0,2194.4,2192.4,10.52137]
["bitfinex-derivatives","ETHF0:USTF0",1625302189255,1.0,2194.4,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302189361,2.20527,2193.8,2193.7,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302191112,14.2163,2194.5,2193.7,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625302191320,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302212253,4.53637,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302212454,4.53637,2194.3,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302212907,46.6096,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302213010,49.6509,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302213208,49.6509,2193.8,2192.5,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625302213458,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302214307,2.20527,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302215410,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302215711,2.20527,2193.5,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302217466,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302225247,2.20527,2193.7,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302225550,2.20527,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302227555,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302228502,2.20527,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302229508,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302253288,2.20527,2193.6,2193.5,5.20547]
["bitfinex-derivatives","ETHF0:USTF0",1625302255193,2.20527,2193.6,2193.5,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625302255293,4.50347,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302255393,4.50347,2193.6,2192.3,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625302255493,4.50347,2193.6,2192.3,14.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625302255696,2.20527,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302256350,1.87916137,2194.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302256556,1.87916137,2194.0,2192.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302256708,6.63803357,2194.1,2192.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302256853,1.87903357,2194.1,2192.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302257004,1.87876581,2194.6,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302257507,1.87876581,2194.6,2192.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302257711,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302257804,2.20527,2194.1,2194.0,5.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625302261958,2.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302263723,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302270857,2.20527,2193.8,2192.7,1.86760286]
["bitfinex-derivatives","ETHF0:USTF0",1625302271606,2.20527,2193.8,2192.8,48.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625302271706,2.20527,2193.8,2192.8,50.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625302271858,2.20527,2193.8,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302273810,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302274511,2.20527,2193.8,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302275765,2.20527,2193.4,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302280823,1.88542762,2193.7,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302280922,48.44,2193.6,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302281823,2.20527,2193.5,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302285408,2.20527,2193.8,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302285509,1.88514378,2194.1,2193.3,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625302285607,1.88514378,2194.1,2193.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302285916,1.88499906,2194.4,2194.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302286017,1.88499906,2194.4,2194.0,8.06584]
["bitfinex-derivatives","ETHF0:USTF0",1625302286117,1.88499906,2194.4,2194.3,46.118]
["bitfinex-derivatives","ETHF0:USTF0",1625302286419,1.88499906,2194.4,2194.0,8.06584]
["bitfinex-derivatives","ETHF0:USTF0",1625302286721,1.88424885,2194.5,2194.0,8.06584]
["bitfinex-derivatives","ETHF0:USTF0",1625302287885,4.89705408,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302288186,2.69176025,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302288634,4.89700887,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302288736,1.88421721,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302290747,4.89700887,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302290748,4.08840882,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302291998,4.08843556,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302294257,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302296311,4.08765675,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302296561,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302297416,2.20527,2194.5,2194.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625302299724,1.8816512,2194.7,2194.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625302300028,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302301983,47.23947,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302302485,47.23947,2194.6,2193.2,17.08300029]
["bitfinex-derivatives","ETHF0:USTF0",1625302302744,47.23947,2194.6,2193.2,15.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625302303243,1.88156162,2194.3,2193.2,15.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625302303543,1.88156162,2194.3,2192.9,1.86253478]
["bitfinex-derivatives","ETHF0:USTF0",1625302303995,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302305999,4.41054,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302307402,1.88159283,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302307759,1.88185378,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302308063,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302326731,4.94437,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302328742,2.7391,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302328843,1.8820028,2194.7,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302328993,17.28461158,2194.8,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302329645,17.28461158,2194.8,2194.0,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625302330152,17.28461158,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302330253,15.4025,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302330504,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302331207,1.88174365,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302331611,3.49466678,2195.4,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302331612,1.88139056,2195.3,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302332060,1.8811438,2195.5,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302332161,1.8811438,2195.5,2195.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302332260,1.8811438,2195.5,2195.3,7.01784]
["bitfinex-derivatives","ETHF0:USTF0",1625302332665,4.08639134,2195.6,2195.3,7.01784]
["bitfinex-derivatives","ETHF0:USTF0",1625302333417,2.20527,2195.6,2195.3,7.01784]
["bitfinex-derivatives","ETHF0:USTF0",1625302334015,4.08531503,2195.8,2195.3,7.01784]
["bitfinex-derivatives","ETHF0:USTF0",1625302334215,4.08531503,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302334317,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302334968,54.49537,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302337983,54.49537,2195.8,2195.3,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1625302338137,54.49537,2195.8,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302338284,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302358926,2.20527,2195.4,2194.1,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625302360328,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302362380,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302362983,51.78517,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302363081,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302376424,58.03117,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302376625,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302384762,2.20527,2195.1,2195.0,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625302386116,2.20527,2195.4,2195.0,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625302386516,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302386869,1.34131891,2195.7,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302386970,1.34131891,2195.7,2195.3,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625302387168,1.34109766,2196.2,2195.3,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625302387488,1.34109766,2196.2,2195.8,45.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625302387577,1.34109766,2196.2,2195.8,48.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625302387980,1.34108466,2196.3,2195.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625302388480,3.54635466,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302389032,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302389333,3.54615342,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302390187,43.03205342,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302390485,45.23732342,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302391639,5.75142342,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302392192,4.41054,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302392846,5.75136434,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302393042,1.34082434,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302393144,2.6815017,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302393344,1.34080894,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302393544,1.34080894,2196.5,2196.4,52.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625302393694,1.34080894,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302393995,1.87645848,2197.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302394345,1.87639036,2197.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302394546,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302396514,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302399881,57.72244,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302400080,61.19014,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302405095,61.19014,2197.5,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302405700,61.19014,2197.5,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302405798,1.0,2197.4,2194.8,1.84212894]
["bitfinex-derivatives","ETHF0:USTF0",1625302405897,1.0,2197.4,2194.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302406150,1.0,2197.4,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302406598,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302408510,56.66337,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302408600,58.86864,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302409154,62.53154,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302412272,8.07344,2196.6,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302412425,2.20527,2196.6,2194.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302412522,1.0,2197.4,2195.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625302412623,3.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302412722,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302413678,46.8576,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302414741,46.8576,2197.1,2195.7,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625302416603,46.8576,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302418603,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302419409,5.87717,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302419558,5.87717,2196.8,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302420618,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302423450,1.0,2197.4,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302423547,4.759,2197.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302424498,50.9388,2197.4,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302424699,2.20527,2196.5,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302426803,50.78097,2196.5,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302426904,2.20527,2196.5,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302427108,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302428371,50.47997,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302428469,50.47997,2196.5,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302428571,50.47997,2196.5,2194.7,2.84231881]
["bitfinex-derivatives","ETHF0:USTF0",1625302428670,1.0,2196.4,2194.7,17.36401881]
["bitfinex-derivatives","ETHF0:USTF0",1625302428780,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302429480,5.61247,2195.8,2194.7,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625302429637,6.51747,2195.8,2194.7,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625302429785,6.51747,2195.8,2194.3,1.84379435]
["bitfinex-derivatives","ETHF0:USTF0",1625302429881,7.51747,2195.8,2194.3,1.84379435]
["bitfinex-derivatives","ETHF0:USTF0",1625302430334,39.0219,2194.8,2194.3,1.84379435]
["bitfinex-derivatives","ETHF0:USTF0",1625302430436,41.8809,2194.8,2193.9,1.84619915]
["bitfinex-derivatives","ETHF0:USTF0",1625302430734,41.8809,2194.8,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302431988,2.20527,2195.0,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302434843,2.20527,2194.8,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302436096,2.20527,2195.0,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302436804,2.20527,2194.8,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302448567,2.20527,2194.8,2193.6,1.84842057]
["bitfinex-derivatives","ETHF0:USTF0",1625302448864,2.20527,2194.8,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302450368,44.4033,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302450918,46.60857,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302454933,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302455842,52.38017,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302459208,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302462971,2.20527,2194.8,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302464925,59.23987,2194.8,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302465028,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302468493,14.5274,2195.4,2194.4,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625302469044,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302470350,14.5274,2195.4,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302470447,14.5274,2195.4,2194.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625302470697,5.759,2196.0,2194.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625302470798,4.759,2196.0,2194.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625302471051,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302471450,2.20527,2195.3,2194.7,5.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625302473162,4.41054,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302474216,4.41054,2195.3,2195.2,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1625302474565,4.41054,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302475420,4.41054,2195.3,2195.2,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1625302477071,4.41054,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302477926,4.41054,2195.3,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302479126,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302479579,2.20527,2195.3,2195.1,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625302481134,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302482141,2.20527,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302483251,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302485959,41.82127,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302486368,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302490172,1.0,2196.4,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302490323,3.0758,2197.0,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302490423,1.87415846,2197.1,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302490675,14.7691,2197.3,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302491180,14.7691,2197.3,2195.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302491279,14.7691,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302494549,2.20527,2197.5,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302501926,45.5182,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302502374,49.0478,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302502626,49.0478,2197.3,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302502724,49.0478,2197.3,2195.6,1.84577576]
["bitfinex-derivatives","ETHF0:USTF0",1625302502825,1.0,2197.2,2195.6,1.84577576]
["bitfinex-derivatives","ETHF0:USTF0",1625302503126,1.0,2197.2,2195.5,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625302503329,1.0,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302503428,49.0478,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302505332,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302508839,3.12507,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302509593,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302510665,3.12287,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302521395,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302522797,2.20527,2197.1,2197.0,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625302523005,2.20527,2197.5,2197.0,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625302523096,15.5332,2197.6,2197.0,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625302523349,55.4939,2198.2,2197.0,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625302523496,2.20527,2198.1,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302524100,2.20527,2198.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302525502,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302529081,2.20527,2197.8,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302529482,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302530586,2.20527,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302531485,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302532338,56.91457,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302532437,59.92297,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302534248,59.92297,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302534346,59.92297,2197.3,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302534445,59.92297,2197.3,2195.5,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625302534446,59.92297,2197.3,2195.5,15.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625302534545,1.0,2197.2,2195.5,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625302534997,45.9174,2196.0,2195.5,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625302535298,45.9174,2196.0,2194.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302535499,45.9174,2196.0,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302537420,2.20527,2196.3,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302538172,48.27397,2196.3,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302539530,48.27397,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302540029,49.18097,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302540528,48.27397,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302544737,48.27397,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302545538,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302547094,48.27397,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302547193,48.27397,2196.3,2195.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625302549551,2.20527,2196.0,2195.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625302559939,2.20527,2196.3,2195.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625302561644,2.20527,2196.0,2195.9,7.20544]
["bitfinex-derivatives","ETHF0:USTF0",1625302565122,2.20527,2196.0,2194.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302565218,2.20527,2196.0,2194.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625302565317,1.0,2195.9,2194.4,1.8493252]
["bitfinex-derivatives","ETHF0:USTF0",1625302565673,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302566073,43.3225,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302566424,44.3225,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302567227,44.3225,2194.9,2193.9,1.85548499]
["bitfinex-derivatives","ETHF0:USTF0",1625302567586,44.3225,2194.9,2194.0,1.85563906]
["bitfinex-derivatives","ETHF0:USTF0",1625302567688,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302582042,3.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302582492,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302582993,3.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302585498,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302586596,3.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302591157,3.20527,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302592008,2.20527,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302594370,45.05127,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302594569,2.20527,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302594772,2.20527,2194.5,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302597695,52.4916,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302598996,52.4916,2194.4,2194.3,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625302599096,52.4916,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302601201,4.41054,2194.5,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302601351,2.20527,2194.5,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302609113,3.20527,2194.5,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302610115,2.20527,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302610214,42.46337,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302610515,41.46337,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302610716,42.46337,2194.4,2194.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625302612976,42.46337,2194.4,2194.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1625302613076,42.46337,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302614188,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302618202,3.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302624934,3.20527,2194.2,2193.6,1.85039174]
["bitfinex-derivatives","ETHF0:USTF0",1625302625185,3.20527,2194.2,2193.5,1.85132303]
["bitfinex-derivatives","ETHF0:USTF0",1625302625891,3.20527,2194.2,2193.4,1.85174165]
["bitfinex-derivatives","ETHF0:USTF0",1625302626239,3.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302626437,56.59357,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302626551,55.59357,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302627048,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302628256,4.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302631921,4.41054,2193.6,2193.5,5.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625302632518,0.9002,2194.4,2193.5,5.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625302632621,1.0,2194.3,2193.5,5.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625302633272,1.0,2194.3,2194.0,49.8685]
["bitfinex-derivatives","ETHF0:USTF0",1625302633373,1.0,2194.3,2194.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625302634275,1.0,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302636026,49.3898,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302636978,1.0,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302637129,2.20527,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302638639,2.20527,2194.8,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302639141,2.20527,2194.8,2194.2,3.52632611]
["bitfinex-derivatives","ETHF0:USTF0",1625302640098,2.20527,2194.8,2194.2,8.52632611]
["bitfinex-derivatives","ETHF0:USTF0",1625302640298,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302640396,2.20527,2194.8,2194.7,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1625302640598,41.3217,2195.3,2194.7,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1625302641149,42.3217,2195.3,2194.7,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1625302642303,2.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302642453,3.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302643401,2.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302647367,3.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302652900,3.20527,2195.2,2194.9,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625302653901,2.20527,2195.2,2194.9,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625302654253,2.20527,2195.2,2194.9,6.86801898]
["bitfinex-derivatives","ETHF0:USTF0",1625302654454,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302654805,1.0,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302654903,52.87981304,2195.8,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302655103,1.0,2195.7,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302655859,1.0,2195.7,2195.0,3.53048119]
["bitfinex-derivatives","ETHF0:USTF0",1625302656110,1.0,2195.7,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302656512,1.0,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302656620,1.0,2195.7,2195.6,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625302656812,3.55018304,2195.8,2195.6,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625302657212,1.34491304,2195.8,2195.6,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625302657364,2.88287826,2195.9,2195.6,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625302657365,1.0,2195.9,2195.6,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625302658568,3.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302660024,3.20527,2195.9,2195.1,1.32236026]
["bitfinex-derivatives","ETHF0:USTF0",1625302660126,6.71657,2195.9,2195.1,1.32236026]
["bitfinex-derivatives","ETHF0:USTF0",1625302660576,6.71657,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302662581,3.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302662882,44.26917,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302662983,3.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302663086,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302663636,1.0,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302663736,1.0,2195.9,2195.4,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625302664287,52.2962,2195.6,2195.4,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625302664839,2.20527,2195.8,2195.4,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625302666240,3.20527,2195.8,2195.4,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625302666541,3.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302681425,41.94507,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302681526,41.94507,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302681678,44.31517,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302682026,44.31517,2195.8,2194.7,1.32249894]
["bitfinex-derivatives","ETHF0:USTF0",1625302682627,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302682729,5.71387,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302682938,5.71387,2195.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302683256,53.6215,2194.9,2194.4,1.32359612]
["bitfinex-derivatives","ETHF0:USTF0",1625302683363,1.0,2194.8,2194.4,1.32359612]
["bitfinex-derivatives","ETHF0:USTF0",1625302683458,1.0,2194.8,2194.3,1.323958]
["bitfinex-derivatives","ETHF0:USTF0",1625302684160,1.0,2194.8,2194.1,1.32482011]
["bitfinex-derivatives","ETHF0:USTF0",1625302684711,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302684811,3.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302686666,4.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302687919,5.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302688622,1.0,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302690480,1.0,2194.5,2194.4,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625302698962,3.20527,2194.5,2194.4,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625302699413,49.03017,2194.5,2194.4,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625302700963,49.03017,2194.5,2194.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1625302701064,51.37537,2194.5,2194.0,1.32335018]
["bitfinex-derivatives","ETHF0:USTF0",1625302701519,51.37537,2194.5,2193.7,1.32384897]
["bitfinex-derivatives","ETHF0:USTF0",1625302702273,51.37537,2194.5,2193.6,1.3243681]
["bitfinex-derivatives","ETHF0:USTF0",1625302702622,51.37537,2194.5,2193.5,1.32447779]
["bitfinex-derivatives","ETHF0:USTF0",1625302702875,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302702970,1.0,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302704525,49.1231,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302704875,1.0,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302704978,1.0,2194.1,2193.7,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625302705077,48.03017,2194.5,2193.7,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625302705182,48.03017,2194.5,2193.7,6.060814]
["bitfinex-derivatives","ETHF0:USTF0",1625302705979,1.0,2194.4,2193.7,6.060814]
["bitfinex-derivatives","ETHF0:USTF0",1625302706881,1.0,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302708884,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302708985,1.0,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302709185,1.0,2194.4,2194.2,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1625302709785,14.6682,2195.1,2194.2,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1625302709786,1.0,2194.8,2194.2,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1625302710940,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302711041,3.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302711442,48.5295,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302711541,49.5295,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302711743,1.0,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302713795,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302713894,3.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302714545,55.3799,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302714646,56.3799,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302714994,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302715197,2.20527,2194.7,2194.5,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625302715396,14.6682,2195.1,2194.5,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625302716147,15.6682,2195.1,2194.5,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625302716897,15.6682,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302717954,64.2004,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302718952,68.96727,2195.1,2194.2,3.5298514]
["bitfinex-derivatives","ETHF0:USTF0",1625302719155,68.96727,2195.1,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302719953,69.88777,2195.1,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302720806,68.96727,2195.1,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302720956,4.41054,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302722622,60.02844,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302727833,4.41054,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302727936,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302730952,2.20527,2194.3,2194.2,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625302731302,14.6682,2195.1,2194.2,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625302732051,14.6682,2195.1,2194.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302732151,14.6682,2195.1,2194.3,6.32391877]
["bitfinex-derivatives","ETHF0:USTF0",1625302732453,14.6682,2195.1,2194.5,1.32313097]
["bitfinex-derivatives","ETHF0:USTF0",1625302733052,16.87347,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302733153,16.87347,2195.1,2195.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1625302733403,69.13587,2195.1,2195.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1625302733552,16.87347,2195.1,2195.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1625302734754,61.10587,2195.1,2195.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1625302735104,16.87347,2195.1,2195.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1625302740015,66.64247,2195.1,2195.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1625302740420,66.64247,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302741119,67.64247,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302741217,71.06527,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302741366,71.06527,2195.1,2194.7,1.32241927]
["bitfinex-derivatives","ETHF0:USTF0",1625302741469,71.06527,2195.1,2194.6,1.32298027]
["bitfinex-derivatives","ETHF0:USTF0",1625302743034,71.06527,2195.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302745038,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302745939,3.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302746141,3.20527,2194.9,2194.6,3.52825027]
["bitfinex-derivatives","ETHF0:USTF0",1625302746992,3.20527,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302747092,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302747948,56.08497,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302749298,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302750601,3.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302759021,5.80257,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302760321,5.80257,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302763140,3.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302775471,48.82567,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302777670,48.82567,2194.6,2194.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625302777773,3.20527,2194.6,2194.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625302787449,1.0,2194.6,2194.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625302790268,1.34538497,2195.1,2194.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625302790469,1.34510879,2195.5,2194.6,1.32636287]
["bitfinex-derivatives","ETHF0:USTF0",1625302791120,17.0521069,2195.6,2194.7,1.32608136]
["bitfinex-derivatives","ETHF0:USTF0",1625302791221,17.0521069,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302791320,18.0521069,2195.6,2195.5,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1625302791422,2.3450069,2195.6,2195.5,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1625302791570,1.0,2195.6,2195.5,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1625302793675,4.41054,2195.7,2195.5,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1625302793827,1.0,2195.6,2195.1,1.32454095]
["bitfinex-derivatives","ETHF0:USTF0",1625302793929,3.8224,2195.6,2195.1,1.32454095]
["bitfinex-derivatives","ETHF0:USTF0",1625302794175,3.8224,2195.6,2194.8,1.32521689]
["bitfinex-derivatives","ETHF0:USTF0",1625302794273,46.5476,2194.9,2194.8,1.32521689]
["bitfinex-derivatives","ETHF0:USTF0",1625302794374,48.9035,2194.9,2194.8,1.32521689]
["bitfinex-derivatives","ETHF0:USTF0",1625302794574,48.9035,2194.9,2194.7,1.32560356]
["bitfinex-derivatives","ETHF0:USTF0",1625302795328,1.0,2194.7,2194.5,3.53194395]
["bitfinex-derivatives","ETHF0:USTF0",1625302795930,1.0,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302803557,1.0,2194.7,2194.5,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1625302807817,1.0,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302816902,2.20527,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302817355,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302819361,3.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302819459,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302825679,3.11437,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302825827,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302826481,1.0,2195.1,2194.7,4.08757916]
["bitfinex-derivatives","ETHF0:USTF0",1625302826829,1.0,2195.1,2194.8,1.34436501]
["bitfinex-derivatives","ETHF0:USTF0",1625302827433,1.0,2195.1,2195.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625302828186,2.20527,2195.3,2195.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625302828991,2.20527,2195.3,2195.0,6.49609211]
["bitfinex-derivatives","ETHF0:USTF0",1625302829438,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302829540,2.20527,2195.3,2195.1,3.55029601]
["bitfinex-derivatives","ETHF0:USTF0",1625302829893,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302830342,2.20527,2195.3,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302830853,53.4551,2195.2,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302831054,53.4551,2195.2,2195.1,6.1083883]
["bitfinex-derivatives","ETHF0:USTF0",1625302831503,53.4551,2195.2,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302831756,2.20527,2195.3,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302833268,55.76917,2195.3,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302833623,55.76917,2195.3,2195.1,6.10827842]
["bitfinex-derivatives","ETHF0:USTF0",1625302835324,55.76917,2195.3,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302835425,2.20527,2195.3,2195.1,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625302835676,2.20527,2195.3,2195.1,6.10833884]
["bitfinex-derivatives","ETHF0:USTF0",1625302836879,2.20527,2195.3,2195.1,6.64605197]
["bitfinex-derivatives","ETHF0:USTF0",1625302837130,2.20527,2195.3,2195.2,1.88321935]
["bitfinex-derivatives","ETHF0:USTF0",1625302841092,2.20527,2195.5,2195.2,1.88321935]
["bitfinex-derivatives","ETHF0:USTF0",1625302841493,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302841640,2.20527,2195.5,2195.4,3.54968473]
["bitfinex-derivatives","ETHF0:USTF0",1625302842992,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302843393,2.20527,2195.5,2195.4,3.54927613]
["bitfinex-derivatives","ETHF0:USTF0",1625302844394,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302853700,1.0,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302853800,2.20527,2195.9,2195.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302853998,2.20527,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302854161,2.20527,2195.9,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302854249,2.20527,2195.9,2195.6,38.7834]
["bitfinex-derivatives","ETHF0:USTF0",1625302854453,2.20527,2195.9,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302854851,15.4835,2196.2,2195.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302855050,15.4835,2196.2,2195.4,3.54791626]
["bitfinex-derivatives","ETHF0:USTF0",1625302855251,15.4835,2196.2,2195.4,8.54791626]
["bitfinex-derivatives","ETHF0:USTF0",1625302855360,15.4835,2196.2,2195.4,3.54791626]
["bitfinex-derivatives","ETHF0:USTF0",1625302855503,15.4835,2196.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302856452,16.4835,2196.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302857255,16.47666628,2196.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302857505,16.47666628,2196.2,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302859519,3.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302859725,5.94617,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302859924,59.78757,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302860022,59.78757,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302861576,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302861676,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302861677,3.20527,2195.5,2194.7,1.34231251]
["bitfinex-derivatives","ETHF0:USTF0",1625302862177,3.20527,2195.5,2194.6,1.87923752]
["bitfinex-derivatives","ETHF0:USTF0",1625302862178,3.20527,2195.5,2194.6,1.34239423]
["bitfinex-derivatives","ETHF0:USTF0",1625302863526,3.20527,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302865531,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302865830,3.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302867185,3.20527,2195.2,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302867286,40.4947,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302867637,42.69997,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302867737,46.33117,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302868288,5.83647,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302869392,3.6312,2194.9,2194.8,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625302869494,1.0,2195.5,2194.8,8.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625302869646,1.0,2195.5,2195.4,8.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625302869796,2.20527,2196.0,2195.4,8.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625302871400,2.20527,2196.0,2195.4,13.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625302871649,2.20527,2196.0,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302874960,1.0,2196.2,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302875570,1.3419153,2196.7,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302875776,1.3419153,2196.7,2195.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302875925,3.54690516,2196.9,2195.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302876426,3.54690516,2196.9,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302877329,3.54690516,2196.9,2195.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302877528,3.54690516,2196.9,2195.9,9.39082432]
["bitfinex-derivatives","ETHF0:USTF0",1625302877631,3.54690516,2196.9,2196.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302877779,2.20527,2196.9,2196.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302883260,5.28217,2196.9,2196.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302886489,59.10957,2196.9,2196.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302886591,5.28217,2196.9,2196.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302891754,5.28217,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302894764,61.78827,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302895715,61.78827,2196.9,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302896618,5.28217,2196.9,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302897717,5.28217,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302900170,43.94487,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302904588,5.28217,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302905188,60.50057,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302905544,5.28217,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302905651,3.23432472,2197.6,2196.8,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625302905744,2.33352472,2197.6,2196.8,10.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625302905844,4.53879472,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302905956,3.20527,2197.6,2197.5,4.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625302906053,2.20527,2197.6,2197.5,4.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625302907507,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302910772,5.97277,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302911827,5.97277,2197.6,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302915335,2.20527,2197.6,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302917215,5.91817,2197.6,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302917818,5.00957,2197.6,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302917916,2.20527,2197.4,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302920775,4.51607,2197.4,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302922983,4.51607,2197.4,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302923085,4.51607,2197.4,2195.9,16.7783411]
["bitfinex-derivatives","ETHF0:USTF0",1625302923184,5.51607,2197.4,2195.9,55.4100411]
["bitfinex-derivatives","ETHF0:USTF0",1625302923284,5.51607,2197.4,2195.9,54.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625302923285,3.20527,2197.4,2195.9,54.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625302923547,3.20527,2197.4,2195.9,60.41005437]
["bitfinex-derivatives","ETHF0:USTF0",1625302923733,3.20527,2197.4,2195.9,21.77835437]
["bitfinex-derivatives","ETHF0:USTF0",1625302923884,2.20527,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302932984,2.20527,2196.6,2196.5,43.438]
["bitfinex-derivatives","ETHF0:USTF0",1625302933085,2.20527,2196.6,2196.5,45.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625302934290,2.20527,2196.6,2196.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625302934842,2.20527,2196.6,2196.5,40.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625302936402,2.20527,2196.6,2196.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625302936895,2.20527,2196.6,2196.5,8.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625302937194,2.20527,2196.6,2196.5,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625302937744,2.20527,2196.6,2196.5,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625302938700,2.20527,2196.6,2196.5,56.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625302938797,2.20527,2196.6,2196.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625302938898,2.20527,2196.6,2196.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302938996,2.20527,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302939710,0.9098,2197.7,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302939811,0.9098,2197.7,2196.4,4.79687]
["bitfinex-derivatives","ETHF0:USTF0",1625302939912,1.0,2197.8,2196.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302940013,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302941314,1.0,2198.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302941722,42.4623,2198.3,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302941876,1.0,2198.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302942027,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302944036,2.20527,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302944987,2.20527,2198.0,2197.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302945136,0.05,2200.0,2197.9,12.60264]
["bitfinex-derivatives","ETHF0:USTF0",1625302945137,18.77963246,2199.7,2197.9,12.60264]
["bitfinex-derivatives","ETHF0:USTF0",1625302945236,2.87051929,2199.4,2197.9,12.60264]
["bitfinex-derivatives","ETHF0:USTF0",1625302945439,1.0,2199.4,2197.9,12.60264]
["bitfinex-derivatives","ETHF0:USTF0",1625302945992,1.0,2199.4,2197.9,7.60264]
["bitfinex-derivatives","ETHF0:USTF0",1625302946091,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302948067,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302954378,2.20527,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302954481,2.20527,2199.1,2197.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625302954579,2.20527,2199.1,2197.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302954730,3.20527,2199.1,2197.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302955533,6.68017,2199.1,2197.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302956136,6.68017,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302956286,5.68017,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302957287,5.68017,2199.1,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302958141,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302958238,4.74027,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302959143,4.74027,2198.5,2197.4,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1625302959454,4.74027,2198.5,2197.0,1.32167884]
["bitfinex-derivatives","ETHF0:USTF0",1625302959455,5.74027,2198.5,2197.0,1.32167884]
["bitfinex-derivatives","ETHF0:USTF0",1625302959944,5.74027,2198.5,2196.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302960092,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302962196,4.41054,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302962658,1.0,2198.7,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302962847,14.3272,2199.0,2197.9,5.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625302964152,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302965753,1.0,2199.5,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302965852,15.3057,2199.7,2198.5,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625302966202,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302968205,4.41054,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302973402,4.41054,2199.0,2198.9,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625302975407,15.3057,2199.7,2198.9,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625302975608,15.3057,2199.7,2198.9,9.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625302975909,15.3057,2199.7,2198.9,4.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625302976263,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302977414,41.16617,2199.5,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302977518,2.20527,2199.5,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302978221,2.20527,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302980324,4.41054,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302982182,0.05,2200.0,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302982285,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302982387,1.86170619,2201.6,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302982388,1.32979014,2201.5,2199.9,12.74474]
["bitfinex-derivatives","ETHF0:USTF0",1625302982483,1.0,2201.6,2199.9,12.74474]
["bitfinex-derivatives","ETHF0:USTF0",1625302982589,1.883,2201.9,2199.9,12.74474]
["bitfinex-derivatives","ETHF0:USTF0",1625302982739,1.32944467,2202.2,2199.9,12.74474]
["bitfinex-derivatives","ETHF0:USTF0",1625302982842,14.8518,2202.3,2199.9,12.74474]
["bitfinex-derivatives","ETHF0:USTF0",1625302983040,14.8518,2202.3,2201.0,51.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625302983141,14.8518,2202.3,2201.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302983241,14.8518,2202.3,2201.0,54.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625302983343,14.8518,2202.3,2201.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302983895,14.8291,2202.3,2201.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302984295,14.8291,2202.3,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302984399,14.8291,2202.3,2202.2,6.84814]
["bitfinex-derivatives","ETHF0:USTF0",1625302984547,2.20527,2203.4,2202.2,11.84814]
["bitfinex-derivatives","ETHF0:USTF0",1625302984651,11.745,2205.8,2202.2,11.84814]
["bitfinex-derivatives","ETHF0:USTF0",1625302984749,11.745,2205.8,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302984853,14.482,2204.7,2202.2,11.84814]
["bitfinex-derivatives","ETHF0:USTF0",1625302984955,13.046,2204.7,2202.2,11.84814]
["bitfinex-derivatives","ETHF0:USTF0",1625302985154,13.046,2204.7,2202.3,16.520652]
["bitfinex-derivatives","ETHF0:USTF0",1625302985257,5.2987491,2205.4,2202.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302985358,1.32422436,2205.4,2202.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302985506,1.32422436,2205.4,2202.5,16.593513]
["bitfinex-derivatives","ETHF0:USTF0",1625302985609,1.0,2205.3,2202.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302985806,1.32410769,2205.7,2203.6,42.8889]
["bitfinex-derivatives","ETHF0:USTF0",1625302986058,1.32410769,2205.7,2203.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302986306,3.52937769,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302986414,3.52937769,2205.7,2205.5,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625302986816,2.20527,2205.7,2205.5,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625302986915,2.20527,2205.7,2205.5,3.74896801]
["bitfinex-derivatives","ETHF0:USTF0",1625302987416,1.32043085,2206.6,2205.5,3.74896801]
["bitfinex-derivatives","ETHF0:USTF0",1625302987617,1.3204086,2206.7,2205.5,3.74896801]
["bitfinex-derivatives","ETHF0:USTF0",1625302987716,1.3204086,2206.7,2205.5,60.44156801]
["bitfinex-derivatives","ETHF0:USTF0",1625302987815,1.3204086,2206.7,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302988193,1.83498063,2206.8,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302988275,10.0,2396.0,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302988276,1.32001474,2207.5,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302988467,1.32001474,2207.5,2206.9,12.59224]
["bitfinex-derivatives","ETHF0:USTF0",1625302988567,1.663e-05,2207.0,2206.9,12.59224]
["bitfinex-derivatives","ETHF0:USTF0",1625302988668,2.20527,2208.6,2206.9,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1625302988772,0.56088889,2208.8,2206.9,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1625302989173,0.56088889,2208.8,2206.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1625302989376,0.56088889,2208.8,2206.9,54.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625302989978,0.56088889,2208.8,2206.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1625302990229,0.56088889,2208.8,2206.2,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625302990329,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302990792,0.56088889,2208.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302990987,0.56088889,2208.8,2207.6,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1625302991290,0.56088889,2208.8,2207.6,10.31827]
["bitfinex-derivatives","ETHF0:USTF0",1625302991388,0.56088889,2208.8,2207.7,16.465603]
["bitfinex-derivatives","ETHF0:USTF0",1625302991891,8.889e-05,2208.8,2207.7,16.465603]
["bitfinex-derivatives","ETHF0:USTF0",1625302992040,8.889e-05,2208.8,2207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302992239,4.759,2211.5,2208.5,48.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625302992390,10.0,2393.0,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302992391,1.30146396,2212.7,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302992491,1.30146396,2212.7,2211.4,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1625302992791,3.1638168,2212.9,2211.4,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1625302992792,0.56088889,2212.9,2211.4,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1625302993141,0.56088889,2212.9,2211.5,44.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625302993693,0.56088889,2212.9,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302993842,0.56088889,2212.9,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625302994241,0.56088889,2212.9,2211.4,45.59044]
["bitfinex-derivatives","ETHF0:USTF0",1625302994392,0.56088889,2212.9,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302994943,0.56088889,2212.9,2212.3,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1625302995793,0.56088889,2212.9,2212.4,16.409875]
["bitfinex-derivatives","ETHF0:USTF0",1625302995897,0.56088889,2212.9,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302995997,1.2076496,2212.8,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302996344,1.2076496,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302996444,1.2076496,2212.8,2212.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302996445,0.2963496,2212.8,2212.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302996545,3.849e-05,2212.9,2212.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302996647,3.849e-05,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302996902,3.849e-05,2212.9,2210.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625302996903,3.849e-05,2212.9,2210.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1625302997053,3.849e-05,2212.9,2205.8,1.24200365]
["bitfinex-derivatives","ETHF0:USTF0",1625302997149,3.5475,2212.9,2205.8,1.24200365]
["bitfinex-derivatives","ETHF0:USTF0",1625302997246,3.49753849,2212.9,2205.0,1.24451827]
["bitfinex-derivatives","ETHF0:USTF0",1625302997499,3.49753849,2212.9,2209.1,16.319448]
["bitfinex-derivatives","ETHF0:USTF0",1625302997599,3.49753849,2212.9,2209.1,19.551248]
["bitfinex-derivatives","ETHF0:USTF0",1625302997846,3.49753849,2212.9,2211.9,108.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302998330,3.49753849,2212.9,2211.9,73.99603921]
["bitfinex-derivatives","ETHF0:USTF0",1625302998416,4.41054,2212.0,2211.9,73.99603921]
["bitfinex-derivatives","ETHF0:USTF0",1625302998514,50.24174,2212.0,2211.9,66.16483921]
["bitfinex-derivatives","ETHF0:USTF0",1625302998620,50.24174,2212.0,2211.9,34.82243921]
["bitfinex-derivatives","ETHF0:USTF0",1625302998715,50.24174,2212.0,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625302998866,53.96204,2212.0,2208.6,15.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625302999121,53.96204,2212.0,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625302999436,53.96204,2212.0,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625302999622,16.310309,2211.9,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625302999819,16.310309,2211.9,2207.8,16.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625302999919,1.15,2211.5,2207.8,16.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625303000021,4.5837,2211.5,2206.9,16.333071]
["bitfinex-derivatives","ETHF0:USTF0",1625303000121,4.5837,2211.5,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625303000219,16.485465,2211.4,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625303000369,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303000468,4.74787,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303000569,4.74787,2208.8,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303001719,4.74787,2208.8,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625303002422,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303002529,4.93197,2207.9,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625303004121,2.20527,2207.9,2206.8,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625303004372,2.20527,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303004623,3.0585,2209.4,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303004723,15.173,2210.3,2207.8,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1625303004971,4.5837,2211.5,2207.8,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1625303005080,1.15,2211.5,2207.8,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1625303005772,16.481984,2211.4,2207.8,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1625303006325,16.554617,2211.5,2207.8,6.89254]
["bitfinex-derivatives","ETHF0:USTF0",1625303006479,2.20527,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303006575,1.15,2210.9,2208.7,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625303006675,16.405988,2210.8,2208.7,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625303007027,46.9312,2212.0,2208.7,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625303007125,45.8312,2212.0,2208.7,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625303007627,16.409622,2211.9,2208.7,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625303007977,45.8312,2212.0,2208.7,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625303008438,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303008527,2.20527,2210.1,2210.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625303010279,7.686,2213.2,2210.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625303010380,5.0,2213.2,2210.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625303010480,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303010580,2.20527,2210.7,2210.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625303011532,2.20527,2210.7,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303012447,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303014156,2.20527,2210.7,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303014259,2.7056,2210.5,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303014454,2.7056,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303014903,2.7056,2210.5,2209.0,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1625303016503,7.09084,2209.1,2209.0,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1625303018062,7.09084,2209.1,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303018161,7.09084,2209.1,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303018513,4.74157,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303019564,4.74157,2207.4,2205.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303020218,4.74157,2207.4,2205.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303020316,4.74157,2207.4,2205.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303020470,4.74157,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303020817,4.74157,2207.4,2205.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303022520,4.74157,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303024526,4.74157,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303025630,4.74157,2207.4,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303025931,4.74157,2207.4,2202.7,82.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625303026183,4.74157,2207.4,2202.8,15.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625303026485,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303026683,4.71457,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303028545,6.91984,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303029001,6.91984,2206.6,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303029257,6.91984,2206.6,2203.8,15.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625303029511,6.91984,2206.6,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303030215,2.5093,2206.6,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303030311,2.5093,2206.6,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303030465,1.1,2208.5,2205.0,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625303030562,2.20527,2207.0,2205.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625303031162,5.10607,2207.0,2205.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625303031664,5.10607,2207.0,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303032171,5.10607,2207.0,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303032529,2.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303032671,5.50877,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303033173,3.3035,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303033829,3.3239,2207.4,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303034529,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303036535,4.41054,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303037532,3.3239,2207.4,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303037637,1.1,2208.0,2206.4,10.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625303037735,1.1,2208.0,2206.4,5.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625303037936,1.1,2208.0,2206.4,10.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625303038088,5.0,2209.4,2206.4,10.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625303038185,1.1,2209.0,2206.4,5.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625303038537,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303039588,2.20527,2207.2,2207.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303039737,1.1,2209.0,2207.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303039838,1.1,2209.0,2207.1,6.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625303039947,2.0,2213.5,2207.1,6.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625303040042,2.0,2213.5,2207.1,11.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625303040193,8.30583407,2210.4,2207.1,6.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625303040289,8.0,2210.4,2207.1,6.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625303040487,1.01114201,2214.7,2207.1,6.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625303040589,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303041641,3.0902,2209.8,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303041992,3.0902,2209.8,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303042143,1.1,2210.1,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303042646,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303043383,2.20527,2209.1,2208.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303043663,8.0,2211.9,2208.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303043764,5.0,2211.7,2209.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303043873,0.30745131,2211.8,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303043967,1.91734201,2214.7,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303044165,1.1,2212.1,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303044265,1.1,2211.9,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303044616,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303044921,2.20527,2210.5,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303045368,4.89207,2210.5,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303045625,4.89207,2210.5,2204.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625303045727,4.89207,2210.5,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303046279,4.89207,2210.5,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303046381,4.89207,2210.5,2207.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303046479,4.89207,2210.5,2207.4,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625303046594,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303046831,5.14797,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303047482,5.14797,2209.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303047681,5.14797,2209.6,2207.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303047887,5.14797,2209.6,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303048634,5.14797,2209.6,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303050641,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303050789,2.20527,2209.3,2209.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303050893,3.1725,2210.0,2209.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303051092,3.1725,2210.0,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303052643,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303052745,2.20527,2209.3,2209.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303053048,4.57857,2209.3,2209.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303053148,4.57857,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303053452,4.57857,2209.3,2209.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303054314,4.57857,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303054516,4.57857,2209.3,2209.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303054815,4.57857,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303054918,4.57857,2209.3,2207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303055266,4.57857,2209.3,2206.7,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1625303055468,4.57857,2209.3,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303056169,9.57857,2209.3,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303056419,1.1,2209.2,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303056669,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303056768,5.80967,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303057170,5.80967,2207.5,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303057384,5.80967,2207.5,2206.7,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1625303058536,5.80967,2207.5,2202.8,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625303058636,5.80967,2207.5,2204.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303058739,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303058836,5.28997,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303059646,5.28997,2206.3,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303059898,5.28997,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303060767,7.49524,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303062023,7.49524,2206.3,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303062120,7.49524,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303062222,7.49524,2206.3,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303062522,7.49524,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303064427,7.49524,2206.3,2205.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303064577,7.49524,2206.3,2202.6,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1625303064778,5.28997,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303065686,1.1,2207.7,2206.1,6.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625303065780,23.0203,2208.9,2206.1,6.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625303065897,1.1,2207.9,2206.1,6.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625303066783,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303066886,2.20527,2206.5,2206.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303066887,4.74227,2206.5,2206.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303067034,4.74227,2206.5,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303067784,4.74227,2206.5,2204.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303068087,4.74227,2206.5,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303068636,2.537,2206.5,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303068736,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303068841,2.20527,2206.6,2206.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303069095,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303070794,2.20527,2206.6,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303072495,2.8856,2207.2,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303072852,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303073756,2.20527,2207.1,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303073905,4.50257,2207.1,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303074768,4.41054,2206.5,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303074869,7.99544,2206.5,2206.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303075020,7.99544,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303075369,7.99544,2206.5,2204.7,19.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625303075469,1.1,2206.4,2204.7,14.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625303075671,1.1,2206.4,2204.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625303076171,1.1,2206.4,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303076273,1.1,2206.4,2204.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303076680,1.1,2206.4,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303076829,2.20527,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303076928,2.20527,2205.7,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303078881,4.41054,2205.7,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303082893,4.41054,2205.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303083008,7.57284,2205.7,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303083112,7.57284,2205.7,2204.6,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625303083996,7.57284,2205.7,2204.6,16.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625303084447,7.57284,2205.7,2204.6,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625303084948,4.41054,2204.7,2204.6,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625303085049,4.41054,2204.7,2204.6,16.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625303087663,4.41054,2204.7,2204.6,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625303090283,4.41054,2204.7,2204.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625303090782,4.41054,2204.7,2204.5,1.90557922]
["bitfinex-derivatives","ETHF0:USTF0",1625303091082,4.41054,2204.7,2204.5,1.74927922]
["bitfinex-derivatives","ETHF0:USTF0",1625303091644,4.41054,2204.7,2204.5,0.85207922]
["bitfinex-derivatives","ETHF0:USTF0",1625303092736,4.41054,2204.7,2204.5,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625303092837,4.41054,2204.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303092937,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303093338,4.41054,2203.5,2203.4,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625303094039,4.41054,2203.5,2203.4,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625303095798,4.41054,2203.5,2203.4,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625303096342,4.41054,2203.5,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303096445,4.41054,2203.5,2203.0,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1625303096795,4.41054,2203.5,2203.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625303097047,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303097898,4.41054,2203.5,2203.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303098750,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303099449,4.41054,2203.5,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303101015,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303101164,4.41054,2203.5,2203.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303102719,3.3904,2204.5,2203.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303102819,3.2217,2205.1,2203.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303102920,1.1,2205.3,2203.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303103020,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303103121,1.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303105040,3.41054,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303105538,4.0731,2205.2,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303105641,1.0,2206.0,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303105738,1.32199156,2206.6,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303105940,1.32187375,2206.9,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303106241,0.9029,2207.1,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303106392,5.0,2206.9,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303106492,0.9029,2207.1,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303106591,1.1,2207.0,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303106691,1.0,2206.9,2203.8,11.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625303106841,1.0,2206.9,2203.8,10.75297]
["bitfinex-derivatives","ETHF0:USTF0",1625303107144,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303108746,1.0,2206.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303108844,1.1,2207.0,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303109098,1.1,2207.0,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303109099,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303111197,2.20527,2206.7,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303113051,2.20527,2206.4,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303115057,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303115157,4.93617,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303115714,4.93617,2206.2,2204.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303116320,3.4194,2206.2,2204.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303116420,3.4194,2206.2,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303116523,3.4194,2206.2,2204.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1625303116670,3.4194,2206.2,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303116924,3.4194,2206.2,2204.7,17.360146]
["bitfinex-derivatives","ETHF0:USTF0",1625303117173,3.4194,2206.2,2206.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303118636,3.4194,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303118742,3.4194,2206.2,2204.2,14.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625303119041,3.4194,2206.2,2204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303119141,3.4194,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303120193,3.4194,2206.2,2206.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303120849,2.20527,2206.3,2206.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303120998,1.1,2207.0,2206.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303121100,1.1,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303121101,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303122053,4.81517,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303122457,4.81517,2206.9,2204.4,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1625303122656,4.81517,2206.9,2204.4,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1625303123206,2.20527,2206.4,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303123355,2.20527,2206.4,2206.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303124257,5.83057,2206.4,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303125112,5.83057,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303125760,5.83057,2206.4,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303126761,3.6253,2206.4,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303126911,1.32132364,2208.3,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303127011,1.1,2208.2,2206.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303127111,2.20527,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303127616,2.20527,2207.3,2207.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303128665,16.03578882,2208.6,2207.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303128916,1.32118882,2208.6,2207.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303129115,2.20527,2207.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303130071,2.20527,2207.8,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303131022,2.42112909,2209.1,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303131170,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303131673,2.20527,2208.2,2208.1,1.13179428]
["bitfinex-derivatives","ETHF0:USTF0",1625303132676,2.20527,2208.2,2208.1,2.13179428]
["bitfinex-derivatives","ETHF0:USTF0",1625303133227,2.20527,2208.2,2208.1,4.33706428]
["bitfinex-derivatives","ETHF0:USTF0",1625303134799,2.20527,2208.2,2208.1,3.33706428]
["bitfinex-derivatives","ETHF0:USTF0",1625303134894,5.38257,2208.2,2208.1,3.33706428]
["bitfinex-derivatives","ETHF0:USTF0",1625303134996,5.38257,2208.2,2206.1,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625303135100,5.38257,2208.2,2206.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303135195,5.38257,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303135846,5.38257,2208.2,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303136195,5.38257,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303137149,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303139205,5.83397,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303142411,5.83397,2207.9,2207.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303150633,5.83397,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303150884,5.83397,2207.9,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303151335,5.83397,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303152289,5.83397,2207.9,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303152490,5.83397,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303153091,3.6287,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303153253,2.20527,2208.2,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303153393,2.20527,2208.2,2207.8,6.91374]
["bitfinex-derivatives","ETHF0:USTF0",1625303153493,2.20527,2208.2,2207.8,7.91374]
["bitfinex-derivatives","ETHF0:USTF0",1625303155254,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303156908,2.20527,2208.2,2207.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303157259,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303160917,2.20527,2208.2,2208.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303161068,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303164882,2.20527,2208.2,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303165086,2.20527,2208.2,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303165185,3.30527,2208.2,2205.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625303165336,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303165438,4.91587,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303167346,7.12114,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303167497,7.12114,2207.5,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303168611,7.12114,2207.5,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303168866,7.12114,2207.5,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303169317,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303169420,5.15507,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303171276,5.15507,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303171372,7.36034,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303173433,1.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303174987,1.0,2207.4,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303175086,6.08479912,2207.6,2206.4,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625303175289,4.759,2207.6,2206.4,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625303175384,4.759,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303176391,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303177394,4.41054,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303177493,54.4012,2207.6,2205.4,19.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625303177594,1.0,2207.5,2205.4,19.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625303178806,1.0,2207.5,2205.4,14.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625303179011,5.759,2207.5,2205.4,19.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625303179109,5.759,2207.5,2205.4,14.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625303179474,4.759,2207.5,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303179974,1.0,2207.4,2205.4,14.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625303181428,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303182881,4.91107,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303183281,4.91107,2207.1,2207.0,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625303183482,7.11634,2207.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303191517,7.11634,2207.1,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303192521,7.11634,2207.1,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303197136,8.45023877,2207.1,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303199889,1.33445544,2207.0,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303202394,1.33456435,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303202945,1.33454295,2207.0,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303203801,1.33460908,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303204603,1.33461807,2207.0,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303206158,1.33469957,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303207322,1.33467231,2207.0,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303209178,1.33500532,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303211331,1.86926183,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303211632,1.86931427,2207.0,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303212037,1.86934313,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303212384,1.33523636,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303213137,1.86976516,2206.9,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303214743,1.0,2207.8,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303214845,4.27217922,2207.5,2206.8,7.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303214942,9.01327926,2208.1,2206.8,12.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303215146,8.01327926,2208.1,2206.8,12.92644]
["bitfinex-derivatives","ETHF0:USTF0",1625303215542,8.01327926,2208.1,2207.7,56.3324]
["bitfinex-derivatives","ETHF0:USTF0",1625303215646,8.01327926,2208.1,2207.7,58.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625303215743,1.3348751,2208.1,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303217459,1.33481237,2208.0,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303217650,1.33473979,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303218704,0.9006,2208.3,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303218851,3.2043,2208.5,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303219202,1.34195723,2208.4,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303219753,1.34195723,2208.4,2208.3,1.70349244]
["bitfinex-derivatives","ETHF0:USTF0",1625303220402,6.23342849,2208.8,2208.3,1.70349244]
["bitfinex-derivatives","ETHF0:USTF0",1625303221808,6.23342849,2208.8,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303222258,6.23342849,2208.8,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303222857,6.23342849,2208.8,2208.6,3.57302408]
["bitfinex-derivatives","ETHF0:USTF0",1625303223208,1.34170631,2208.9,2208.6,3.57302408]
["bitfinex-derivatives","ETHF0:USTF0",1625303223617,6.23265246,2209.2,2208.6,3.57302408]
["bitfinex-derivatives","ETHF0:USTF0",1625303223831,15.10929095,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303223934,8.87663849,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303224080,8.87663849,2209.2,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303224182,2.20527,2208.9,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303224281,6.23327343,2209.1,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303224382,12.90510671,2209.1,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303224785,6.23327343,2209.1,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303224882,1.1,2209.0,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303225083,7.33263033,2209.0,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303225439,1.34183128,2208.9,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303225590,2.44183128,2208.9,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303225847,2.20527,2208.7,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303226141,3.54704991,2208.7,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303226992,1.1,2208.9,2208.6,1.13192408]
["bitfinex-derivatives","ETHF0:USTF0",1625303227093,2.20527,2209.2,2208.6,4.38682408]
["bitfinex-derivatives","ETHF0:USTF0",1625303227846,2.20527,2209.2,2209.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303227944,2.20527,2209.2,2209.1,7.88084]
["bitfinex-derivatives","ETHF0:USTF0",1625303228399,3.54683885,2209.2,2209.1,7.88084]
["bitfinex-derivatives","ETHF0:USTF0",1625303229650,58.00743885,2209.2,2209.1,7.88084]
["bitfinex-derivatives","ETHF0:USTF0",1625303229901,58.00743885,2209.2,2209.1,5.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625303230003,58.00743885,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303233620,3.54683885,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303235779,3.54683885,2209.2,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303235929,3.54683885,2209.2,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303236230,1.34171497,2209.1,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303237082,4.89011497,2209.1,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303237383,1.34179277,2209.0,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303237683,2.25029277,2209.0,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303237883,2.20527,2208.7,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303238892,3.53770148,2208.7,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303239187,2.20527,2208.7,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303239484,1.3323731,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303239587,1.3323731,2208.8,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303240836,1.3320848,2208.7,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303242293,3.53707943,2208.8,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303242543,1.33184612,2208.7,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303243497,3.5370414,2208.8,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303243849,2.20527,2208.8,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303244497,41.5631,2208.7,2208.6,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625303244599,41.5631,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303244703,41.5631,2208.7,2206.6,1.28851092]
["bitfinex-derivatives","ETHF0:USTF0",1625303244801,1.0,2208.6,2206.4,1.28872041]
["bitfinex-derivatives","ETHF0:USTF0",1625303245250,2.33166353,2208.6,2206.2,1.28952783]
["bitfinex-derivatives","ETHF0:USTF0",1625303245551,2.20527,2208.8,2206.2,1.28952783]
["bitfinex-derivatives","ETHF0:USTF0",1625303245552,2.33170301,2208.5,2206.2,1.28952783]
["bitfinex-derivatives","ETHF0:USTF0",1625303245854,6.0,2208.4,2206.2,1.28952783]
["bitfinex-derivatives","ETHF0:USTF0",1625303245952,6.0,2208.4,2205.5,4.12710897]
["bitfinex-derivatives","ETHF0:USTF0",1625303245953,1.33179474,2208.3,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303246308,3.24889474,2208.3,2206.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625303246405,13.0,2208.2,2205.9,1.29036522]
["bitfinex-derivatives","ETHF0:USTF0",1625303246505,1.15,2207.8,2205.9,1.29036522]
["bitfinex-derivatives","ETHF0:USTF0",1625303246607,9.0,2207.7,2205.9,1.29036522]
["bitfinex-derivatives","ETHF0:USTF0",1625303246707,5.0,2207.6,2205.8,1.29104271]
["bitfinex-derivatives","ETHF0:USTF0",1625303246808,1.0,2207.5,2205.8,1.29104271]
["bitfinex-derivatives","ETHF0:USTF0",1625303247007,9.0,2207.5,2205.8,1.29104271]
["bitfinex-derivatives","ETHF0:USTF0",1625303247110,5.0,2207.4,2205.8,1.29104271]
["bitfinex-derivatives","ETHF0:USTF0",1625303247211,15.34301587,2207.4,2205.8,1.29104271]
["bitfinex-derivatives","ETHF0:USTF0",1625303247413,1.33276263,2206.5,2205.2,15.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625303247610,47.8972,2205.6,2205.2,15.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625303247959,4.41054,2205.3,2205.2,15.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625303248060,7.27254,2205.3,2205.2,15.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625303248262,7.27254,2205.3,2205.2,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1625303248362,7.27254,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303248715,8.27254,2205.3,2203.5,1.29810223]
["bitfinex-derivatives","ETHF0:USTF0",1625303249625,8.27254,2205.3,2203.4,1.29758115]
["bitfinex-derivatives","ETHF0:USTF0",1625303249930,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303250029,4.61427,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303250329,4.61427,2204.8,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303250430,4.61427,2204.8,2203.3,1.29769129]
["bitfinex-derivatives","ETHF0:USTF0",1625303250530,5.61427,2204.8,2203.2,1.29796202]
["bitfinex-derivatives","ETHF0:USTF0",1625303250831,4.61427,2204.8,2203.3,1.29768756]
["bitfinex-derivatives","ETHF0:USTF0",1625303251531,4.61427,2204.8,2203.4,1.29733701]
["bitfinex-derivatives","ETHF0:USTF0",1625303251832,4.61427,2204.8,2203.3,1.29638943]
["bitfinex-derivatives","ETHF0:USTF0",1625303251931,4.61427,2204.8,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303252132,4.61427,2204.8,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303252737,4.61427,2204.8,2202.8,2.2972171]
["bitfinex-derivatives","ETHF0:USTF0",1625303252835,5.61427,2204.8,2202.8,6.2972171]
["bitfinex-derivatives","ETHF0:USTF0",1625303253386,5.61427,2204.8,2202.8,1.2972171]
["bitfinex-derivatives","ETHF0:USTF0",1625303253796,5.61427,2204.8,2202.5,1.29646843]
["bitfinex-derivatives","ETHF0:USTF0",1625303253945,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303254101,1.33133629,2205.6,2204.1,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625303254248,1.33080658,2207.7,2204.1,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625303254249,1.33004564,2206.0,2204.1,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625303255014,1.33007087,2205.9,2204.1,10.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625303255549,14.5029,2206.5,2204.1,10.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625303255948,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303256853,2.20527,2206.2,2204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303257002,3.20527,2206.2,2204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303257905,6.85817,2206.2,2204.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303258053,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303258504,1.32946078,2206.9,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303258955,1.32914569,2207.0,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303259758,1.32895518,2207.1,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303260008,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303261761,2.20527,2205.8,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303262063,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303262564,2.20527,2205.4,2203.7,1.29230063]
["bitfinex-derivatives","ETHF0:USTF0",1625303263016,2.20527,2205.4,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303263165,2.20527,2205.4,2204.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625303263766,2.20527,2205.4,2204.2,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625303264068,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303264219,2.20527,2205.8,2205.3,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625303266073,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303267326,2.20527,2205.8,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303268131,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303268280,2.20527,2205.8,2205.6,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625303269334,15.2851,2206.6,2205.6,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625303270188,15.2851,2206.6,2206.5,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625303270437,2.20527,2206.7,2206.5,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625303272096,4.41054,2206.7,2206.5,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625303273811,4.41054,2206.7,2205.1,16.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303273908,4.41054,2206.7,2205.1,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303274010,8.15494,2206.7,2205.1,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303274156,8.15494,2206.7,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303274157,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303274606,2.20527,2205.8,2205.1,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303276161,1.0,2206.7,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303276316,54.5296,2207.0,2205.7,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625303277816,59.5296,2207.0,2205.7,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625303278119,4.41054,2205.8,2205.7,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625303278569,4.41054,2205.8,2205.7,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625303278722,4.41054,2205.8,2205.1,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303279870,39.9759,2205.7,2205.1,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303280174,2.20527,2205.2,2205.1,15.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625303280271,2.20527,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303281577,2.20527,2205.3,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303282175,2.20527,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303282428,7e-05,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303285584,7e-05,2205.3,2205.1,5.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625303286996,2.20527,2205.6,2205.1,5.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625303288155,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303292463,2.20527,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303294270,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303295371,2.20527,2206.0,2205.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625303297928,2.20527,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303298029,4.60937,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303298329,41.259,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303300033,41.259,2205.5,2204.4,15.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625303300281,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303300382,2.20527,2204.7,2204.5,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625303301133,41.259,2205.5,2204.5,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625303302287,2.20527,2204.6,2204.5,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625303304390,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303308916,2.20527,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303309017,2.20527,2204.8,2204.5,5.50177]
["bitfinex-derivatives","ETHF0:USTF0",1625303309169,40.8526,2205.8,2204.5,5.50177]
["bitfinex-derivatives","ETHF0:USTF0",1625303310368,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303310769,2.20527,2205.6,2204.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625303312323,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303312425,2.20527,2204.7,2204.4,15.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625303314387,4.41054,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303314887,4.41054,2204.7,2204.6,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625303318424,2.20527,2204.7,2204.6,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625303322880,2.20527,2204.7,2204.6,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1625303323030,2.20527,2204.7,2204.4,15.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625303324435,4.41054,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303326339,1.896,2205.7,2204.6,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625303326440,2.20527,2205.3,2204.6,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625303326693,2.20527,2205.5,2204.6,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625303327093,2.20527,2205.5,2204.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303327494,1.0,2206.2,2204.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303327696,1.0,2206.5,2204.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303328044,1.0,2206.5,2205.2,43.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625303328145,1.32870477,2207.0,2205.2,47.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625303328454,2.20527,2206.8,2206.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303328551,2.20527,2206.8,2206.6,7.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625303328909,108.0,2206.7,2206.6,7.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625303329110,70.0938,2206.7,2206.6,7.34444]
["bitfinex-derivatives","ETHF0:USTF0",1625303332379,70.0938,2206.7,2206.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303332477,72.29907,2206.7,2206.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303333177,72.29907,2206.7,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303333278,74.69217,2206.7,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303333377,74.69217,2206.7,2204.9,47.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625303333479,74.69217,2206.7,2204.9,52.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625303334078,72.4869,2206.7,2204.9,52.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625303334281,70.0938,2206.7,2204.9,52.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625303334481,70.0938,2206.7,2206.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303334631,70.0938,2206.7,2206.6,7.43364]
["bitfinex-derivatives","ETHF0:USTF0",1625303336038,70.0938,2206.7,2206.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303339798,70.0938,2206.7,2206.6,6.83854]
["bitfinex-derivatives","ETHF0:USTF0",1625303341599,70.0938,2206.7,2206.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303344527,70.0938,2206.7,2206.6,6.75334]
["bitfinex-derivatives","ETHF0:USTF0",1625303346631,7.1426,2206.7,2206.6,11.75334]
["bitfinex-derivatives","ETHF0:USTF0",1625303346730,1.33223561,2207.7,2206.6,11.75334]
["bitfinex-derivatives","ETHF0:USTF0",1625303346981,1.33223561,2207.7,2206.6,48.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625303347130,2.66447122,2208.0,2206.6,48.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625303347131,1.33210313,2208.0,2206.6,48.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625303347331,1.33210313,2208.0,2206.6,53.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625303347432,1.33211891,2207.9,2206.6,53.02044]
["bitfinex-derivatives","ETHF0:USTF0",1625303347733,1.33211891,2207.9,2206.6,11.75334]
["bitfinex-derivatives","ETHF0:USTF0",1625303348088,1.33194401,2208.0,2206.6,11.75334]
["bitfinex-derivatives","ETHF0:USTF0",1625303348536,3.53721401,2208.0,2207.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303348890,2.20527,2208.0,2207.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303349493,16.1404883,2208.2,2207.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303349891,14.8092,2208.2,2207.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303351192,1.33096263,2208.6,2207.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303351295,1.33096263,2208.6,2207.9,7.56694]
["bitfinex-derivatives","ETHF0:USTF0",1625303351697,2.65994522,2208.8,2207.9,7.56694]
["bitfinex-derivatives","ETHF0:USTF0",1625303351698,1.3299186,2208.8,2207.9,7.56694]
["bitfinex-derivatives","ETHF0:USTF0",1625303352654,15.1477,2208.9,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303352655,3.53413434,2208.9,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303352799,3.53413434,2208.9,2208.7,7.08394]
["bitfinex-derivatives","ETHF0:USTF0",1625303354306,1.32874261,2208.8,2208.7,7.08394]
["bitfinex-derivatives","ETHF0:USTF0",1625303354606,1.32874261,2208.8,2208.7,6.01052852]
["bitfinex-derivatives","ETHF0:USTF0",1625303355258,1.32874261,2208.8,2208.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625303355405,1.32874261,2208.8,2207.9,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1625303356417,1.32809529,2208.7,2207.2,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625303356518,1.32809529,2208.7,2205.5,1.28630205]
["bitfinex-derivatives","ETHF0:USTF0",1625303356616,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303358626,4.41054,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303359378,1.32758216,2208.7,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303359881,1.32703594,2208.8,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303360280,1.32702333,2208.9,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303360479,1.32660532,2209.0,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303360680,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303364140,2.20527,2208.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303364240,1.32621052,2208.9,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303364492,1.32559062,2209.4,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303364690,2.20527,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303364790,2.20527,2209.2,2207.6,50.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625303364990,2.20527,2209.2,2207.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625303365093,2.20527,2209.2,2207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303365294,2.20527,2209.2,2206.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303365394,3.20527,2209.2,2206.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625303365592,3.20527,2209.2,2205.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625303366194,3.20527,2209.2,2206.3,21.430625]
["bitfinex-derivatives","ETHF0:USTF0",1625303366295,3.20527,2209.2,2206.3,23.979825]
["bitfinex-derivatives","ETHF0:USTF0",1625303366497,4.53070873,2209.2,2206.3,23.979825]
["bitfinex-derivatives","ETHF0:USTF0",1625303366746,3.53070873,2209.2,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303367698,53.2482,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303367948,2.20527,2209.2,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303368699,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303370802,2.20527,2209.2,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303372702,4.41054,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303372805,4.41054,2209.2,2209.1,4.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625303373058,4.41054,2209.2,2209.1,3.72298914]
["bitfinex-derivatives","ETHF0:USTF0",1625303374577,4.41054,2209.2,2209.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1625303378083,4.41054,2209.2,2208.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303378684,2.20527,2208.9,2208.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303380994,2.20527,2208.9,2208.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625303381097,2.20527,2208.9,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303381199,10.85307,2208.9,2206.3,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625303381296,1.0,2208.8,2205.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303381898,15.8957,2208.8,2205.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303382749,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303382848,3.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303384805,4.41054,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303386107,5.41054,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303388270,5.41054,2207.8,2205.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303388817,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303388879,2.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303391338,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303391437,2.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303391687,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303392036,4.09867,2207.4,2207.3,5.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625303392437,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303392789,2.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303396951,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303397353,2.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303397451,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303399062,2.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303399363,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303400415,2.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303401219,3.20527,2207.4,2207.3,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625303401817,3.20527,2207.4,2207.3,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1625303401968,3.20527,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303402876,5.41054,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303406593,4.41054,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303406699,5.41054,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303407345,48.0467,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303407448,48.0467,2207.3,2205.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303408902,48.0467,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303409053,48.0467,2207.3,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303410906,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303411006,5.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303412458,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303412860,5.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303413062,5.41054,2206.9,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303414218,8.54584,2206.9,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303415025,2.20527,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303415128,5.00017,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303415420,6.00017,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303415570,6.00017,2206.2,2205.1,1.2949766]
["bitfinex-derivatives","ETHF0:USTF0",1625303415677,6.00017,2206.2,2204.8,1.29565821]
["bitfinex-derivatives","ETHF0:USTF0",1625303416582,6.00017,2206.2,2204.6,1.81365112]
["bitfinex-derivatives","ETHF0:USTF0",1625303416583,6.00017,2206.2,2204.6,1.2959338]
["bitfinex-derivatives","ETHF0:USTF0",1625303416884,6.00017,2206.2,2204.6,3.11007649]
["bitfinex-derivatives","ETHF0:USTF0",1625303416985,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303417184,3.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303417382,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303418383,3.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303418685,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303418785,2.20527,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303418987,2.20527,2205.9,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303419087,2.20527,2205.9,2205.5,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625303419488,2.20527,2205.9,2205.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625303419988,3.20527,2206.1,2205.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625303420088,2.20527,2206.1,2205.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625303420342,16.20117316,2206.9,2205.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625303420696,14.8674,2206.9,2205.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625303420945,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303421047,2.20527,2206.3,2206.2,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625303421596,2.20527,2206.6,2206.2,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625303423008,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303424514,2.20527,2206.6,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303425016,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303426982,2.20527,2206.6,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303427083,2.20527,2206.6,2206.2,5.31787]
["bitfinex-derivatives","ETHF0:USTF0",1625303429090,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303429635,1.33447321,2207.4,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303430188,1.0,2207.4,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303430988,15.4655,2207.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303431087,2.20527,2207.4,2207.3,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625303432443,3.20527,2207.4,2207.3,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625303433043,5.41054,2207.4,2207.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625303433394,4.41054,2207.4,2207.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625303433893,5.41054,2207.4,2207.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625303433994,5.41054,2207.4,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303435047,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303438964,5.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303439064,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303439418,5.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303439718,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303441675,5.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303442071,4.41054,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303445196,1.33498458,2207.5,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303445346,15.4655,2207.6,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303446353,1.0,2207.5,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303446651,15.4655,2207.6,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303447106,15.4655,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303447205,15.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303447902,16.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303448003,15.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303448459,16.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303449166,18.67077,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303452578,17.67077,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303452678,15.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303453130,16.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303453327,15.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303454029,16.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303454179,15.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303455533,16.4655,2207.6,2207.5,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625303455831,16.4655,2207.6,2207.5,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625303455931,16.4655,2207.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303456039,16.4655,2207.6,2207.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1625303461552,16.4655,2207.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303461652,19.44,2207.6,2206.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303461902,19.44,2207.6,2206.1,6.29352268]
["bitfinex-derivatives","ETHF0:USTF0",1625303463006,18.44,2207.6,2206.2,1.2929867]
["bitfinex-derivatives","ETHF0:USTF0",1625303463102,15.4655,2207.6,2206.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303463254,15.4655,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303463352,15.4655,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303465460,16.4655,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303465768,15.4655,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303466820,16.4655,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303467231,18.67077,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303467629,17.67077,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303468731,15.4655,2207.6,2207.5,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1625303470339,15.4655,2207.6,2207.5,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625303471238,17.67077,2207.6,2207.5,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625303473658,15.4655,2207.6,2207.5,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625303474714,2.20527,2208.0,2207.5,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625303474812,1.33549366,2208.2,2207.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303475016,1.33527882,2208.5,2208.1,55.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625303475114,1.33527882,2208.5,2208.1,59.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625303475316,3.47172492,2208.9,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303475317,1.33509406,2208.8,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303476324,1.33428207,2208.9,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303476626,1.33427592,2209.0,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303477326,1.33427592,2209.0,2208.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303477426,1.33427592,2209.0,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303478129,1.33343918,2209.1,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303478978,15.4662,2209.2,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303481582,2.20527,2209.5,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303481782,2.20527,2209.5,2208.9,12.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303482133,2.20527,2209.5,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303482333,3.20527,2209.5,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303482483,1.0,2209.5,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303482684,1.33211474,2209.7,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303482784,1.33195619,2209.8,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303483288,1.86473867,2209.9,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303483289,1.3309009,2209.9,2208.9,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1625303483436,4.5361709,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303484088,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303484435,4.53603824,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303485388,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303486645,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303486796,1.32963704,2210.1,2209.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303486993,1.32963704,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303487146,14.5116,2210.6,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303487243,14.5116,2210.6,2209.9,48.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625303487343,14.5116,2210.6,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303488262,1.32796558,2211.0,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303488462,2.20527,2211.2,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303488762,2.20527,2211.2,2210.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303488863,2.20527,2211.2,2210.6,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625303488965,2.20527,2211.4,2210.6,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625303489069,1.0,2211.6,2210.6,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625303489167,1.85863604,2211.7,2210.6,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625303489374,1.85863604,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303489474,2.20527,2212.1,2211.6,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1625303489924,1.0,2212.0,2211.6,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1625303491375,2.20527,2211.7,2211.6,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1625303491476,3.20527,2211.7,2211.6,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1625303491627,16.2969,2212.3,2211.6,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1625303493378,16.2969,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303493530,1.0,2212.3,2212.2,7.14964]
["bitfinex-derivatives","ETHF0:USTF0",1625303493778,16.03793378,2212.9,2212.2,7.14964]
["bitfinex-derivatives","ETHF0:USTF0",1625303493889,1.0,2212.7,2212.2,7.14964]
["bitfinex-derivatives","ETHF0:USTF0",1625303493990,1.85193378,2212.9,2212.2,7.14964]
["bitfinex-derivatives","ETHF0:USTF0",1625303494488,2.64561969,2213.0,2212.2,7.14964]
["bitfinex-derivatives","ETHF0:USTF0",1625303494588,1.85145521,2213.4,2212.2,7.14964]
["bitfinex-derivatives","ETHF0:USTF0",1625303494836,1.85145521,2213.4,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303494986,1.0,2213.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303495388,2.20527,2212.7,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303495543,1.0,2213.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303495890,4.759,2213.4,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303495989,4.759,2213.4,2212.2,6.74244]
["bitfinex-derivatives","ETHF0:USTF0",1625303496091,1.0,2213.4,2212.2,6.74244]
["bitfinex-derivatives","ETHF0:USTF0",1625303496691,14.9489,2213.8,2212.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303496993,1.01114201,2214.7,2212.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303497093,1.01114201,2214.7,2212.2,6.74244]
["bitfinex-derivatives","ETHF0:USTF0",1625303497195,15.1423,2214.6,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303497400,15.1423,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303497644,1.41116608,2215.6,2214.5,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625303498244,1.84259085,2216.0,2214.5,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625303498445,1.0,2215.7,2214.5,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625303498548,1.1,2216.8,2214.5,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625303498648,2.39728359,2216.9,2214.5,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625303499252,0.56088889,2216.9,2214.5,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625303499351,0.56088889,2216.9,2214.5,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625303499451,0.56088889,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303499552,1.56088889,2216.9,2216.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1625303499854,1.56088889,2216.9,2216.4,2.71511051]
["bitfinex-derivatives","ETHF0:USTF0",1625303499957,0.56088889,2216.9,2216.4,0.03997253]
["bitfinex-derivatives","ETHF0:USTF0",1625303500607,1.56088889,2216.9,2214.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1625303501409,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303501959,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303502108,2.20527,2215.6,2214.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1625303502212,2.20527,2215.6,2213.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625303502309,2.20527,2215.6,2209.9,2.83981371]
["bitfinex-derivatives","ETHF0:USTF0",1625303502411,2.20527,2215.6,2209.9,1.73981371]
["bitfinex-derivatives","ETHF0:USTF0",1625303502511,2.20527,2215.6,2212.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303502713,1.0,2215.5,2212.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303502912,1.0,2215.5,2212.7,16.477007]
["bitfinex-derivatives","ETHF0:USTF0",1625303503063,1.0,2215.5,2212.7,24.261007]
["bitfinex-derivatives","ETHF0:USTF0",1625303503164,1.0,2215.5,2212.7,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1625303503478,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303504023,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303504173,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303504576,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303505183,1.0,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303505482,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303506132,2.20527,2214.2,2212.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1625303506232,1.0,2214.1,2212.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1625303506332,2.20527,2214.2,2212.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1625303506431,2.20527,2214.2,2212.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625303506532,2.20527,2214.2,2210.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1625303507183,1.0,2214.1,2210.7,21.30765]
["bitfinex-derivatives","ETHF0:USTF0",1625303507432,4.5775,2214.1,2210.7,21.30765]
["bitfinex-derivatives","ETHF0:USTF0",1625303507534,4.5775,2214.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303507535,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303507834,3.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303507985,5.71627,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303509241,4.71627,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303509493,2.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303510693,3.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303511194,3.20527,2212.7,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303511492,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303511592,7.71264,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303512496,7.71264,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303513001,1.0,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303513100,1.0,2212.1,2207.1,3.58911515]
["bitfinex-derivatives","ETHF0:USTF0",1625303513101,1.0,2212.1,2207.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625303513199,4.41054,2212.2,2207.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625303513299,4.41054,2212.2,2209.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303513501,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303514953,1.0,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303515051,3.542,2212.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303515505,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303515608,6.98804,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303515958,6.98804,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303516059,1.0,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303516411,4.1669,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303516910,4.1669,2211.4,2208.6,62.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625303517515,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303517662,4.1669,2211.4,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303517663,1.0,2211.4,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303518665,1.0,2211.4,2210.4,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625303519531,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303521034,14.6445,2211.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303521035,1.0,2211.3,2210.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303521183,14.6445,2211.9,2210.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303521536,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303521689,2.20527,2211.8,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303522188,1.0,2211.7,2211.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625303523587,1.0,2211.7,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303524089,4.41054,2211.8,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303524287,2.20527,2211.8,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303524538,1.0,2212.0,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303524791,14.2538,2212.9,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303525094,1.0,2212.8,2211.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625303525539,1.0,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303525540,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303525790,3.20527,2212.4,2212.3,5.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625303526794,3.20527,2212.4,2212.3,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1625303526895,3.20527,2212.4,2207.1,15.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625303526998,3.20527,2212.4,2207.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625303527299,3.20527,2212.4,2207.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1625303527547,2.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303527649,2.20527,2211.5,2211.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625303528852,1.0,2211.4,2211.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625303529203,2.20527,2211.5,2211.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625303529656,2.20527,2211.3,2211.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625303529755,2.20527,2211.5,2211.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625303530105,1.0,2211.9,2211.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625303531659,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303531760,2.20527,2211.8,2211.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625303532009,2.20527,2211.8,2207.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1625303532010,1.0,2211.7,2207.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1625303532570,1.0,2211.7,2207.7,14.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625303532661,1.0,2211.7,2209.3,16.397545]
["bitfinex-derivatives","ETHF0:USTF0",1625303532763,1.0,2211.7,2209.3,18.764945]
["bitfinex-derivatives","ETHF0:USTF0",1625303532911,1.0,2211.7,2209.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303533212,1.0,2211.7,2209.5,16.359613]
["bitfinex-derivatives","ETHF0:USTF0",1625303533320,1.0,2211.7,2209.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303533612,1.0,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303535613,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303535814,2.20527,2211.3,2206.2,4.99990368]
["bitfinex-derivatives","ETHF0:USTF0",1625303535914,2.20527,2211.3,2206.8,1.75056079]
["bitfinex-derivatives","ETHF0:USTF0",1625303536119,1.0,2211.1,2206.8,1.75056079]
["bitfinex-derivatives","ETHF0:USTF0",1625303536216,1.0,2211.1,2206.7,74.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625303536515,15.2257,2211.0,2207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303536628,1.0,2210.9,2207.8,21.549593]
["bitfinex-derivatives","ETHF0:USTF0",1625303537080,15.2257,2211.0,2207.8,21.549593]
["bitfinex-derivatives","ETHF0:USTF0",1625303537180,15.2257,2211.0,2208.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625303537482,15.2257,2211.0,2208.3,16.547177]
["bitfinex-derivatives","ETHF0:USTF0",1625303537582,15.2257,2211.0,2209.1,49.2199]
["bitfinex-derivatives","ETHF0:USTF0",1625303537682,17.43097,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303537983,2.20527,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303538536,3.20527,2211.0,2210.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303538785,3.20527,2211.0,2209.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625303538886,2.20527,2211.0,2209.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303539341,1.0,2210.9,2209.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625303539542,2.20527,2211.0,2209.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625303539641,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303540445,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303541547,3.20527,2211.0,2209.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625303541650,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303542352,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303542753,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303544105,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303545709,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303547711,3.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303548061,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303548163,2.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303549015,2.20527,2211.0,2210.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303549467,14.3868,2211.2,2210.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303549564,1.0,2212.0,2210.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303549662,14.58,2212.6,2210.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303549763,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303549864,2.20527,2212.4,2212.3,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625303550465,3.20527,2212.4,2212.3,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625303550915,2.20527,2212.4,2212.3,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625303551714,5.41054,2212.4,2212.3,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625303552268,5.41054,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303552420,5.41054,2212.4,2210.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1625303552515,5.41054,2212.4,2207.2,5.01322149]
["bitfinex-derivatives","ETHF0:USTF0",1625303552866,5.41054,2212.4,2207.6,2.64885681]
["bitfinex-derivatives","ETHF0:USTF0",1625303553066,15.5332,2212.3,2208.9,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625303553167,1.0,2212.2,2209.8,16.358135]
["bitfinex-derivatives","ETHF0:USTF0",1625303553317,1.0,2212.2,2209.8,18.678135]
["bitfinex-derivatives","ETHF0:USTF0",1625303553422,1.0,2212.2,2209.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303553723,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303553971,2.20527,2211.2,2211.1,5.25227]
["bitfinex-derivatives","ETHF0:USTF0",1625303555738,4.41054,2211.2,2211.1,5.25227]
["bitfinex-derivatives","ETHF0:USTF0",1625303557194,1.0,2212.2,2211.1,5.25227]
["bitfinex-derivatives","ETHF0:USTF0",1625303557793,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303558042,3.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303559547,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303559754,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303562058,16.5332,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303562157,16.5332,2212.3,2211.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303562508,15.5332,2212.3,2211.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303562810,16.5332,2212.3,2211.6,16.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625303563109,16.5332,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303563811,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303566168,16.5332,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303566369,16.5332,2212.3,2211.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303566518,16.5332,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303567823,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303567923,3.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303569788,5.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303570395,4.41054,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303571856,15.5332,2212.3,2212.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303572204,13.6406,2212.3,2212.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303572659,13.6406,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303572912,13.6406,2212.3,2212.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303573710,1.0,2213.1,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303573810,1.0,2213.1,2212.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303573911,1.0,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303574063,1.0,2213.1,2213.0,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625303574162,1.0,2213.1,2213.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1625303575267,1.0,2213.1,2212.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625303575874,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303577028,3.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303577895,5.41054,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303578046,5.41054,2212.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303578496,5.41054,2212.5,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303578647,5.41054,2212.5,2209.9,16.00113672]
["bitfinex-derivatives","ETHF0:USTF0",1625303579002,5.41054,2212.5,2209.9,14.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625303579548,5.41054,2212.5,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303579850,5.41054,2212.5,2210.7,21.472476]
["bitfinex-derivatives","ETHF0:USTF0",1625303580001,2.20527,2211.8,2211.7,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625303580100,3.20527,2211.8,2211.7,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625303580306,2.20527,2211.8,2211.7,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625303580905,3.20527,2211.8,2211.7,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625303581956,5.41054,2211.8,2211.7,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625303582155,5.41054,2211.8,2211.7,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625303582259,5.41054,2211.8,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303583663,4.41054,2211.8,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303583963,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303586620,1.0,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303586972,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303587673,1.0,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303588373,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303588624,3.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303589879,3.20527,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303591933,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303592784,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303593035,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303593789,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303594387,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303594989,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303595192,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303595595,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303596803,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303597055,1.0,2211.7,2211.3,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1625303597959,2.20527,2211.4,2211.3,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1625303598311,3.20527,2211.4,2211.3,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1625303598761,1.0,2211.4,2211.3,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1625303599965,3.20527,2211.4,2211.3,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1625303604276,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303604529,3.20527,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303604976,3.20527,2211.4,2210.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303605077,3.20527,2211.4,2210.3,1.78753971]
["bitfinex-derivatives","ETHF0:USTF0",1625303605580,3.20527,2211.4,2210.1,1.78870844]
["bitfinex-derivatives","ETHF0:USTF0",1625303606030,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303607936,3.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303608036,5.41054,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303609794,1.0,2211.0,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303609891,17.62932314,2212.0,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303609991,17.62932314,2212.0,2210.3,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1625303610092,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303610192,2.20527,2211.4,2211.3,5.27927]
["bitfinex-derivatives","ETHF0:USTF0",1625303612556,3.20527,2211.4,2211.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1625303612657,3.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303614060,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303615167,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303624637,14.9648,2212.0,2211.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303625102,14.9648,2212.0,2211.1,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303625204,14.9648,2212.0,2211.2,16.297489]
["bitfinex-derivatives","ETHF0:USTF0",1625303625554,14.9648,2212.0,2211.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303625958,15.9648,2212.0,2211.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303626158,18.17007,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303628110,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303628210,3.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303628310,3.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303628411,3.20527,2211.9,2211.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303630117,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303632125,4.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303632229,4.41054,2211.3,2211.2,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1625303632329,4.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303633933,4.41054,2211.3,2211.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303634035,14.9648,2212.0,2211.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303634185,14.9648,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303634186,17.17007,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303634834,17.17007,2212.0,2211.9,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625303637391,14.9648,2212.0,2211.9,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625303637593,14.9648,2212.0,2211.9,9.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625303637744,1.0,2212.9,2211.9,9.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625303637996,1.86622711,2213.5,2211.9,11.60822754]
["bitfinex-derivatives","ETHF0:USTF0",1625303638243,1.86622711,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303638393,1.86622711,2213.5,2213.4,7.66624]
["bitfinex-derivatives","ETHF0:USTF0",1625303638497,15.2336,2213.7,2213.4,7.66624]
["bitfinex-derivatives","ETHF0:USTF0",1625303639049,15.2336,2213.7,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303639050,13.6352,2213.7,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303639202,13.5133,2213.7,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303639298,13.5133,2213.7,2213.4,7.66624]
["bitfinex-derivatives","ETHF0:USTF0",1625303639399,13.5133,2213.7,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303639596,11.2913,2213.7,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303639701,2.20527,2213.8,2213.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303640200,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303641263,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303641416,3.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303642266,3.20527,2213.5,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303642464,3.20527,2213.5,2211.9,5.15900169]
["bitfinex-derivatives","ETHF0:USTF0",1625303642665,3.20527,2213.5,2211.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625303642814,6.40047,2213.5,2211.7,7.53907994]
["bitfinex-derivatives","ETHF0:USTF0",1625303642914,6.40047,2213.5,2211.7,2.53907994]
["bitfinex-derivatives","ETHF0:USTF0",1625303643017,6.40047,2213.5,2211.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303643118,6.40047,2213.5,2211.5,2.54006293]
["bitfinex-derivatives","ETHF0:USTF0",1625303643467,2.66185955,2213.4,2211.0,2.54285199]
["bitfinex-derivatives","ETHF0:USTF0",1625303643568,1.0,2213.3,2211.0,2.54285199]
["bitfinex-derivatives","ETHF0:USTF0",1625303643667,1.0,2213.3,2211.0,7.54285199]
["bitfinex-derivatives","ETHF0:USTF0",1625303643818,3.66193461,2213.3,2211.0,7.54285199]
["bitfinex-derivatives","ETHF0:USTF0",1625303643918,3.66193461,2213.3,2211.0,2.54285199]
["bitfinex-derivatives","ETHF0:USTF0",1625303644069,3.66193461,2213.3,2211.1,16.366858]
["bitfinex-derivatives","ETHF0:USTF0",1625303644171,3.66193461,2213.3,2211.1,18.845658]
["bitfinex-derivatives","ETHF0:USTF0",1625303644274,2.20527,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303645228,2.20527,2211.6,2211.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303645327,1.0,2212.4,2211.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303645681,1.0,2212.4,2211.4,48.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625303645781,1.0,2212.4,2211.4,53.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625303645881,1.0,2212.4,2211.4,70.111694]
["bitfinex-derivatives","ETHF0:USTF0",1625303646031,2.66198438,2213.4,2211.4,70.111694]
["bitfinex-derivatives","ETHF0:USTF0",1625303646281,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303646384,2.20527,2212.1,2211.8,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625303647284,3.20527,2212.1,2211.8,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625303648286,2.20527,2212.0,2211.8,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625303648387,1.0,2211.9,2211.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625303648488,1.0,2211.9,2211.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625303648587,4.7153,2211.9,2211.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303650239,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303650339,2.20527,2211.3,2211.1,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625303652744,3.20527,2211.3,2211.1,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625303653144,2.20527,2211.3,2211.1,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625303654600,2.20527,2211.6,2211.1,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625303656302,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303657964,3.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303658064,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303664286,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303664486,15.143,2212.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303664886,15.143,2212.7,2211.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303665089,15.143,2212.7,2211.5,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303665339,1.0,2212.6,2211.5,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303665837,15.143,2212.7,2211.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303665938,15.143,2212.7,2211.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1625303666138,15.143,2212.7,2211.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1625303666340,2.20527,2212.2,2212.1,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625303667252,3.20527,2212.2,2212.1,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625303667545,2.20527,2212.2,2212.1,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625303673214,3.20527,2212.2,2212.1,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625303673518,3.20527,2212.2,2212.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625303673627,3.20527,2212.2,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303674422,3.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303674621,2.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303674726,2.20527,2212.2,2211.7,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625303675581,1.0,2212.1,2211.7,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625303676282,2.20527,2212.2,2211.7,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625303676385,4.41054,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303679192,5.41054,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303679796,5.41054,2212.2,2212.0,5.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625303688831,4.41054,2212.2,2212.0,5.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625303688933,1.0,2212.6,2212.0,5.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625303689639,1.0,2212.6,2212.1,16.39261]
["bitfinex-derivatives","ETHF0:USTF0",1625303689942,1.0,2212.6,2212.0,5.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625303690443,3.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303690544,3.20527,2212.6,2212.5,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625303690645,2.20527,2212.6,2212.5,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625303692510,2.20527,2212.6,2212.5,8.06874]
["bitfinex-derivatives","ETHF0:USTF0",1625303692665,2.20527,2212.6,2212.5,13.96824]
["bitfinex-derivatives","ETHF0:USTF0",1625303692756,14.9631,2212.8,2212.5,13.96824]
["bitfinex-derivatives","ETHF0:USTF0",1625303692957,14.9631,2212.8,2212.5,13.06874]
["bitfinex-derivatives","ETHF0:USTF0",1625303693057,14.9631,2212.8,2212.5,29.379501]
["bitfinex-derivatives","ETHF0:USTF0",1625303693407,2.20527,2213.0,2212.5,29.379501]
["bitfinex-derivatives","ETHF0:USTF0",1625303693657,3.20527,2213.0,2212.5,29.379501]
["bitfinex-derivatives","ETHF0:USTF0",1625303693909,3.20527,2213.0,2212.5,24.379501]
["bitfinex-derivatives","ETHF0:USTF0",1625303694111,3.20527,2213.0,2212.5,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625303694463,3.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303694724,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303695825,3.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303696229,3.20527,2213.0,2211.7,7.52021425]
["bitfinex-derivatives","ETHF0:USTF0",1625303696326,3.20527,2213.0,2211.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303696526,3.20527,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303698530,1.0,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303699581,3.277,2213.0,2211.5,7.27944401]
["bitfinex-derivatives","ETHF0:USTF0",1625303700037,41.5319,2213.0,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303700137,41.5319,2213.0,2211.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303700238,3.277,2213.0,2211.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303700542,5.79992776,2213.7,2211.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303700543,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303700641,3.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303701839,2.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303702489,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303702590,2.20527,2212.2,2212.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625303702993,3.20527,2212.2,2212.0,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625303703442,3.20527,2212.2,2212.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625303703843,3.20527,2212.2,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303704598,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303704700,3.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303706552,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303706658,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303706755,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303706854,2.20527,2211.9,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303707104,1.0,2211.8,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303709006,3.20527,2211.9,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303709155,2.20527,2211.9,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303710210,1.0,2211.8,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303710862,2.20527,2211.9,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303711063,2.20527,2212.0,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303711163,1.0,2212.3,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303712565,2.20527,2211.7,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303712672,3.20527,2211.7,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303712977,2.20527,2211.7,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303713179,2.20527,2211.7,2211.6,10.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303713332,2.20527,2211.7,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303713934,1.0,2212.2,2211.6,10.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303714234,1.0,2212.2,2211.6,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625303714583,3.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303714683,3.20527,2212.2,2212.1,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625303714833,2.20527,2212.2,2212.1,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625303715334,3.20527,2212.2,2212.1,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625303716589,5.41054,2212.2,2212.1,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625303720655,5.41054,2212.2,2212.1,8.08334]
["bitfinex-derivatives","ETHF0:USTF0",1625303721052,4.41054,2212.2,2212.1,8.08334]
["bitfinex-derivatives","ETHF0:USTF0",1625303722052,5.41054,2212.2,2212.1,8.08334]
["bitfinex-derivatives","ETHF0:USTF0",1625303725160,5.41054,2212.2,2212.1,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625303725812,5.41054,2212.2,2210.9,2.52310381]
["bitfinex-derivatives","ETHF0:USTF0",1625303726662,3.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303727615,3.20527,2212.2,2210.9,2.52310381]
["bitfinex-derivatives","ETHF0:USTF0",1625303727766,6.03307,2212.2,2210.9,2.52310381]
["bitfinex-derivatives","ETHF0:USTF0",1625303728018,6.03307,2212.2,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303728116,56.854,2211.8,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303728216,1.0,2211.7,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303728680,1.0,2211.7,2210.8,1.26192021]
["bitfinex-derivatives","ETHF0:USTF0",1625303728768,5.41054,2210.9,2210.8,3.46719021]
["bitfinex-derivatives","ETHF0:USTF0",1625303729569,5.41054,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303729871,5.41054,2210.9,2210.8,3.46834547]
["bitfinex-derivatives","ETHF0:USTF0",1625303730728,5.41054,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303731987,5.41054,2210.9,2210.8,3.46857637]
["bitfinex-derivatives","ETHF0:USTF0",1625303732539,5.41054,2210.9,2210.8,4.37457637]
["bitfinex-derivatives","ETHF0:USTF0",1625303733140,5.41054,2210.9,2210.8,3.46857637]
["bitfinex-derivatives","ETHF0:USTF0",1625303735748,5.41054,2210.9,2210.8,1.26330637]
["bitfinex-derivatives","ETHF0:USTF0",1625303735949,5.41054,2210.9,2210.6,3.4683567]
["bitfinex-derivatives","ETHF0:USTF0",1625303739757,5.41054,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303742311,39.035,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303742459,1.0,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303742709,1.0,2210.7,2210.5,1.26138349]
["bitfinex-derivatives","ETHF0:USTF0",1625303742908,3.20527,2210.6,2210.5,1.26138349]
["bitfinex-derivatives","ETHF0:USTF0",1625303743960,3.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303744760,3.20527,2210.6,2210.3,3.46579433]
["bitfinex-derivatives","ETHF0:USTF0",1625303744858,3.20527,2210.6,2210.3,5.67106433]
["bitfinex-derivatives","ETHF0:USTF0",1625303745911,3.20527,2210.6,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303749071,3.20527,2210.6,2210.3,5.66999204]
["bitfinex-derivatives","ETHF0:USTF0",1625303749323,1.0,2210.6,2210.3,5.66999204]
["bitfinex-derivatives","ETHF0:USTF0",1625303749426,1.0,2210.8,2210.3,5.66999204]
["bitfinex-derivatives","ETHF0:USTF0",1625303749521,1.0,2210.8,2210.4,16.396516]
["bitfinex-derivatives","ETHF0:USTF0",1625303750422,1.0,2210.8,2210.3,5.66964841]
["bitfinex-derivatives","ETHF0:USTF0",1625303750523,1.0,2210.8,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303750926,1.0,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303758556,1.0,2210.8,2210.7,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625303759662,1.0,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303769917,1.0,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303770008,1.0,2211.6,2210.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303770112,15.5624,2212.1,2210.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303770408,15.5624,2212.1,2210.8,1.25332476]
["bitfinex-derivatives","ETHF0:USTF0",1625303770610,15.5624,2212.1,2211.1,44.5403]
["bitfinex-derivatives","ETHF0:USTF0",1625303770808,15.5624,2212.1,2211.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625303770963,15.5624,2212.1,2211.2,21.323007]
["bitfinex-derivatives","ETHF0:USTF0",1625303771061,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303771160,2.20527,2212.0,2211.9,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625303771311,15.5624,2212.1,2211.9,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625303771660,15.5624,2212.1,2212.0,16.321981]
["bitfinex-derivatives","ETHF0:USTF0",1625303771861,14.2151,2212.3,2212.0,16.321981]
["bitfinex-derivatives","ETHF0:USTF0",1625303773064,16.42037,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303776618,1.0,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303777120,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303777222,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303779686,3.20527,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303779995,3.20527,2212.0,2210.7,13.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1625303781098,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303781199,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303781553,3.20527,2211.4,2210.7,13.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1625303781651,3.20527,2211.4,2210.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625303783118,2.20527,2210.8,2210.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625303783218,3.20527,2210.8,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303785921,5.49277,2210.8,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303789137,5.49277,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303789241,3.20527,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303792488,6.66017,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303795255,6.66017,2210.8,2210.3,6.02378395]
["bitfinex-derivatives","ETHF0:USTF0",1625303796408,6.66017,2210.8,2210.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303796856,3.20527,2210.8,2210.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303796956,2.20527,2210.8,2210.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303797257,2.20527,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303797407,3.20527,2210.8,2210.5,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625303799259,5.41054,2210.8,2210.5,7.75164]
["bitfinex-derivatives","ETHF0:USTF0",1625303802115,5.41054,2210.8,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303802415,9.04414,2210.8,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303803369,9.04414,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303803670,9.04414,2210.8,2210.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303804526,9.04414,2210.8,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303804629,9.04414,2210.8,2209.7,1.2694767]
["bitfinex-derivatives","ETHF0:USTF0",1625303804727,9.04414,2210.8,2209.7,6.0284767]
["bitfinex-derivatives","ETHF0:USTF0",1625303805331,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303806729,3.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303806879,3.20527,2210.0,2209.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303807128,3.20527,2210.0,2209.6,1.26836065]
["bitfinex-derivatives","ETHF0:USTF0",1625303807281,2.20527,2209.7,2209.3,1.26920253]
["bitfinex-derivatives","ETHF0:USTF0",1625303807430,1.0,2209.6,2209.3,1.26920253]
["bitfinex-derivatives","ETHF0:USTF0",1625303807880,1.0,2209.6,2209.2,1.26952663]
["bitfinex-derivatives","ETHF0:USTF0",1625303808481,1.0,2209.6,2209.3,1.26942468]
["bitfinex-derivatives","ETHF0:USTF0",1625303808933,1.0,2209.6,2209.2,1.26952715]
["bitfinex-derivatives","ETHF0:USTF0",1625303809181,1.0,2209.6,2209.1,3.47417051]
["bitfinex-derivatives","ETHF0:USTF0",1625303809332,7.74274,2209.2,2209.1,3.47417051]
["bitfinex-derivatives","ETHF0:USTF0",1625303809534,4.53747,2209.2,2209.1,3.47417051]
["bitfinex-derivatives","ETHF0:USTF0",1625303809636,4.53747,2209.2,2209.1,4.38637051]
["bitfinex-derivatives","ETHF0:USTF0",1625303809884,2.3322,2209.2,2209.1,4.38637051]
["bitfinex-derivatives","ETHF0:USTF0",1625303810036,1.26053561,2209.2,2209.1,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625303810434,4.55093049,2211.3,2209.1,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625303810536,4.55093049,2211.3,2209.1,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625303810687,1.0,2211.2,2209.1,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625303811035,1.0,2211.2,2209.3,1.26713704]
["bitfinex-derivatives","ETHF0:USTF0",1625303811335,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303812788,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303813015,3.20527,2209.9,2209.3,1.26713704]
["bitfinex-derivatives","ETHF0:USTF0",1625303813089,3.20527,2209.9,2209.1,3.47135529]
["bitfinex-derivatives","ETHF0:USTF0",1625303813292,3.20527,2209.9,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303815342,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303815441,3.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303818064,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303819714,3.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303820919,3.20527,2209.6,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303821416,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303821515,3.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303825477,1.0,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303825577,2.20527,2209.6,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303825678,2.20527,2209.6,2209.1,5.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625303826431,2.20527,2209.6,2209.1,10.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625303826529,2.20527,2209.6,2209.1,5.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625303827430,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303829185,3.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303829284,3.20527,2209.6,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303829485,3.20527,2209.6,2209.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303831441,3.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303833996,3.20527,2209.6,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303834143,6.44907,2209.6,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303835293,6.44907,2209.6,2208.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303835500,4.41054,2208.8,2208.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303835650,8.66304,2208.8,2208.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303836053,7.66304,2208.8,2208.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303836414,3.2525,2208.8,2208.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303836909,1.0,2209.3,2208.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303837157,4.6704,2209.3,2208.1,5.40147]
["bitfinex-derivatives","ETHF0:USTF0",1625303837559,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303840671,3.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303840769,6.25097,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303845738,3.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303849192,2.20527,2208.5,2208.4,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625303850350,3.20527,2208.5,2208.4,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625303852502,2.20527,2208.5,2208.4,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625303853976,3.20527,2208.5,2208.4,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625303860358,3.20527,2208.5,2208.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625303860458,3.20527,2208.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303861663,3.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303861815,3.20527,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303863694,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303864901,2.20527,2207.9,2207.8,58.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625303865147,3.20527,2208.2,2207.8,58.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625303865399,3.20527,2208.2,2207.8,60.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625303865598,3.20527,2208.2,2207.8,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1625303865747,3.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303872528,3.20527,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303872879,5.86207,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303873732,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303873832,3.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303882914,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303883914,2.20527,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303884474,2.20527,2208.2,2207.9,47.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625303885081,1.0,2208.8,2207.9,47.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625303885279,1.0,2208.8,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303885480,3.4352,2208.8,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303885883,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303887886,4.41054,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303893760,7.81924,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303900746,4.41054,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303902709,7.61874,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303904463,8.61874,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303906269,7.61874,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303906369,4.41054,2208.6,2208.5,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625303906569,30.5771,2209.7,2208.5,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625303907375,1.0,2209.6,2208.5,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625303907472,1.0,2209.6,2208.5,10.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625303907673,30.5771,2209.7,2208.5,10.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625303907827,30.5771,2209.7,2208.6,1.26776482]
["bitfinex-derivatives","ETHF0:USTF0",1625303907980,30.5771,2209.7,2209.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303908122,30.5771,2209.7,2209.6,52.19684]
["bitfinex-derivatives","ETHF0:USTF0",1625303909076,30.5771,2209.7,2209.6,7.51524]
["bitfinex-derivatives","ETHF0:USTF0",1625303910232,31.5771,2209.7,2209.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303911129,31.5771,2209.7,2208.7,1.26739038]
["bitfinex-derivatives","ETHF0:USTF0",1625303911231,35.0381,2209.7,2208.7,1.26739038]
["bitfinex-derivatives","ETHF0:USTF0",1625303911635,35.0381,2209.7,2208.6,13.01281152]
["bitfinex-derivatives","ETHF0:USTF0",1625303912031,35.0381,2209.7,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303912032,3.20527,2209.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303912181,3.20527,2209.3,2209.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303913991,2.20527,2209.2,2209.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303914092,4.89697,2209.2,2209.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303914293,5.89697,2209.2,2209.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625303915010,5.89697,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303916114,5.89697,2209.2,2208.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625303916915,5.89697,2209.2,2208.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625303917968,5.89697,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303918872,5.89697,2209.2,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303919274,39.0184,2209.1,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303919374,1.0,2209.0,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303919973,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303920122,3.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303922077,1.0,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303923230,1.0,2209.3,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303923630,1.0,2209.3,2208.7,3.47569142]
["bitfinex-derivatives","ETHF0:USTF0",1625303924086,1.0,2209.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303925136,3.20527,2209.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303926041,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303928552,3.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303929159,6.75597,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303937252,3.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303948178,3.20527,2209.2,2209.1,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625303958112,3.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303962487,3.20527,2209.2,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303963038,3.20527,2209.2,2208.7,3.48592569]
["bitfinex-derivatives","ETHF0:USTF0",1625303964293,3.20527,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303966250,5.41054,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303975099,5.41054,2209.2,2209.0,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1625303975252,4.41054,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303975553,2.20527,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303975654,2.20527,2209.2,2209.1,0.13401502]
["bitfinex-derivatives","ETHF0:USTF0",1625303976005,2.20527,2209.2,2209.1,2.69629861]
["bitfinex-derivatives","ETHF0:USTF0",1625303976204,15.5082,2209.7,2209.1,53.28069861]
["bitfinex-derivatives","ETHF0:USTF0",1625303976317,2.20527,2209.8,2209.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303976417,2.20527,2209.8,2209.6,7.93274]
["bitfinex-derivatives","ETHF0:USTF0",1625303976918,2.20527,2210.0,2209.6,7.93274]
["bitfinex-derivatives","ETHF0:USTF0",1625303977020,2.20527,2210.0,2209.9,44.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625303977270,2.20527,2210.0,2209.7,1.28131779]
["bitfinex-derivatives","ETHF0:USTF0",1625303977472,2.20527,2210.0,2209.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303977670,3.20527,2210.0,2209.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625303978291,3.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303981406,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303988190,3.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303988387,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303994506,5.42897,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625303995255,5.42897,2210.0,2209.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625303995659,5.42897,2210.0,2209.9,51.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625303996007,5.42897,2210.0,2209.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625303996708,2.20527,2210.0,2209.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625303996807,2.20527,2210.0,2209.9,6.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625303996957,2.20527,2210.0,2209.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625303998310,2.20527,2210.0,2209.9,50.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625303998814,1.0,2210.4,2209.9,50.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625303998914,2.20527,2210.5,2209.9,55.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625303999014,14.6165,2210.6,2209.9,55.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625303999414,14.6165,2210.6,2210.0,1.28020011]
["bitfinex-derivatives","ETHF0:USTF0",1625303999815,14.6165,2210.6,2210.1,1.27868079]
["bitfinex-derivatives","ETHF0:USTF0",1625304000468,14.6165,2210.6,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304001334,14.6165,2210.6,2210.5,7.56454]
["bitfinex-derivatives","ETHF0:USTF0",1625304003132,15.6165,2210.6,2210.5,7.56454]
["bitfinex-derivatives","ETHF0:USTF0",1625304003233,14.6165,2210.6,2210.5,7.56454]
["bitfinex-derivatives","ETHF0:USTF0",1625304003382,14.6165,2210.6,2210.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304003585,14.6165,2210.6,2209.8,1.27831597]
["bitfinex-derivatives","ETHF0:USTF0",1625304003683,18.2304,2210.6,2209.8,1.27831597]
["bitfinex-derivatives","ETHF0:USTF0",1625304003787,18.2304,2210.6,2209.6,1.27913039]
["bitfinex-derivatives","ETHF0:USTF0",1625304003788,1.0,2210.5,2209.6,1.27913039]
["bitfinex-derivatives","ETHF0:USTF0",1625304004186,1.0,2210.5,2209.5,1.27912533]
["bitfinex-derivatives","ETHF0:USTF0",1625304004486,1.0,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304004687,4.3623,2210.1,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304004938,38.0374,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304005038,39.0374,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304005438,39.0374,2210.0,2209.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304005689,1.0,2210.0,2209.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304006248,1.0,2209.5,2209.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304006550,5.41054,2209.5,2209.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304006649,5.41054,2209.5,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304006748,5.41054,2209.5,2208.8,1.28211933]
["bitfinex-derivatives","ETHF0:USTF0",1625304006852,5.41054,2209.5,2208.6,1.28246381]
["bitfinex-derivatives","ETHF0:USTF0",1625304007001,5.41054,2209.5,2208.6,6.04146381]
["bitfinex-derivatives","ETHF0:USTF0",1625304007854,5.41054,2209.5,2208.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304008502,4.41054,2208.7,2208.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304008605,8.23574,2208.7,2208.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304009205,8.23574,2208.7,2208.3,1.28367947]
["bitfinex-derivatives","ETHF0:USTF0",1625304009455,8.23574,2208.7,2208.2,3.48920815]
["bitfinex-derivatives","ETHF0:USTF0",1625304009858,41.8096,2208.3,2208.2,3.48920815]
["bitfinex-derivatives","ETHF0:USTF0",1625304010360,41.8096,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304010509,44.01487,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304011157,44.01487,2208.3,2207.8,1.28567089]
["bitfinex-derivatives","ETHF0:USTF0",1625304011460,44.01487,2208.3,2207.7,1.28571273]
["bitfinex-derivatives","ETHF0:USTF0",1625304011908,44.01487,2208.3,2207.8,1.28541175]
["bitfinex-derivatives","ETHF0:USTF0",1625304012561,44.01487,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304012662,44.01487,2208.3,2208.0,1.28398569]
["bitfinex-derivatives","ETHF0:USTF0",1625304013015,44.01487,2208.3,2208.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304014066,3.20527,2208.3,2208.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304014226,3.20527,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304014570,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304014918,3.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304017131,2.20527,2208.3,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304017380,1.0,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304017632,1.0,2208.2,2207.9,3.487302]
["bitfinex-derivatives","ETHF0:USTF0",1625304017880,2.20527,2208.3,2207.9,3.487302]
["bitfinex-derivatives","ETHF0:USTF0",1625304018381,1.0,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304018630,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304026688,3.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304029899,55.08617,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304030101,3.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304048301,3.20527,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304048700,3.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304048799,6.72767,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304050804,6.72767,2207.8,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304052706,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304053205,1.13268948,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304053505,5.72767,2207.8,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304053606,1.0,2208.3,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304054058,1.0,2208.3,2207.3,3.48644132]
["bitfinex-derivatives","ETHF0:USTF0",1625304054359,1.0,2208.3,2207.4,1.28091461]
["bitfinex-derivatives","ETHF0:USTF0",1625304054761,1.0,2208.3,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304054762,6.10417,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304054964,5.10417,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304055109,6.10417,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304056717,8.30944,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304057416,8.30944,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304057619,7.30944,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304057819,4.41054,2207.9,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304057920,1.0,2208.4,2207.3,3.48763444]
["bitfinex-derivatives","ETHF0:USTF0",1625304058022,1.0,2208.4,2207.3,7.15453444]
["bitfinex-derivatives","ETHF0:USTF0",1625304058271,1.0,2208.4,2207.4,41.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625304058724,3.20527,2208.4,2208.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304059675,3.20527,2208.4,2207.3,1.28236444]
["bitfinex-derivatives","ETHF0:USTF0",1625304059781,6.89417,2208.4,2207.2,1.28283168]
["bitfinex-derivatives","ETHF0:USTF0",1625304060029,6.89417,2208.4,2207.3,0.20152493]
["bitfinex-derivatives","ETHF0:USTF0",1625304060129,6.89417,2208.4,2207.3,1.48429574]
["bitfinex-derivatives","ETHF0:USTF0",1625304060228,6.89417,2208.4,2207.3,1.28277081]
["bitfinex-derivatives","ETHF0:USTF0",1625304060479,6.89417,2208.4,2207.2,1.28298885]
["bitfinex-derivatives","ETHF0:USTF0",1625304060730,6.89417,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304061032,43.5362,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304061130,1.0,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304062709,5.89417,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304062859,3.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304066830,45.98587,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304068932,45.98587,2208.0,2206.9,1.28254102]
["bitfinex-derivatives","ETHF0:USTF0",1625304069036,45.98587,2208.0,2206.7,1.28318412]
["bitfinex-derivatives","ETHF0:USTF0",1625304069182,45.98587,2208.0,2206.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304070135,45.98587,2208.0,2206.5,1.28382895]
["bitfinex-derivatives","ETHF0:USTF0",1625304070334,45.98587,2208.0,2206.6,0.20256324]
["bitfinex-derivatives","ETHF0:USTF0",1625304070884,6.85517,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304072941,9.06044,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304075554,9.06044,2207.2,2207.1,3.10307]
["bitfinex-derivatives","ETHF0:USTF0",1625304076654,9.06044,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304079217,9.06044,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304080875,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304082076,1.31347,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304082375,1.30747,2206.9,2206.8,2.40717501]
["bitfinex-derivatives","ETHF0:USTF0",1625304082626,1.0,2208.1,2206.8,2.40717501]
["bitfinex-derivatives","ETHF0:USTF0",1625304082826,1.0,2208.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304082925,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304083026,5.96127,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304083377,6.96127,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304083487,6.96127,2207.3,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304084931,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304085029,3.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304088840,3.20527,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304088938,2.20527,2206.8,2206.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304089038,1.0,2206.7,2206.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304089141,39.0999,2206.6,2206.0,1.28897455]
["bitfinex-derivatives","ETHF0:USTF0",1625304089241,1.0,2206.5,2206.0,1.28897455]
["bitfinex-derivatives","ETHF0:USTF0",1625304089390,1.0,2206.5,2205.8,6.56363392]
["bitfinex-derivatives","ETHF0:USTF0",1625304089391,1.0,2206.5,2205.9,1.28923765]
["bitfinex-derivatives","ETHF0:USTF0",1625304089690,1.0,2206.5,2206.0,1.29050098]
["bitfinex-derivatives","ETHF0:USTF0",1625304090141,1.0,2206.5,2205.8,6.04967447]
["bitfinex-derivatives","ETHF0:USTF0",1625304090993,2.20527,2205.9,2205.8,6.04967447]
["bitfinex-derivatives","ETHF0:USTF0",1625304092511,2.20527,2205.9,2205.8,6.56747556]
["bitfinex-derivatives","ETHF0:USTF0",1625304094168,2.20527,2205.9,2205.8,6.05108761]
["bitfinex-derivatives","ETHF0:USTF0",1625304094838,2.20527,2205.9,2205.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304095087,3.20527,2205.9,2205.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304095237,6.37927,2205.9,2205.8,1.80957243]
["bitfinex-derivatives","ETHF0:USTF0",1625304095637,6.37927,2205.9,2205.7,4.01483611]
["bitfinex-derivatives","ETHF0:USTF0",1625304095787,5.37927,2205.9,2205.7,4.01483611]
["bitfinex-derivatives","ETHF0:USTF0",1625304096138,5.37927,2205.9,2205.8,1.29199013]
["bitfinex-derivatives","ETHF0:USTF0",1625304096740,5.37927,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304096892,6.37927,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304096990,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304097090,3.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304097291,3.20527,2205.8,2205.7,4.01534503]
["bitfinex-derivatives","ETHF0:USTF0",1625304098243,3.20527,2205.8,2205.7,3.49773295]
["bitfinex-derivatives","ETHF0:USTF0",1625304100496,3.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304101598,3.20527,2205.8,2205.7,3.49749749]
["bitfinex-derivatives","ETHF0:USTF0",1625304102018,3.20527,2205.8,2205.7,1.29222749]
["bitfinex-derivatives","ETHF0:USTF0",1625304102650,3.20527,2205.8,2205.5,1.29116388]
["bitfinex-derivatives","ETHF0:USTF0",1625304103050,2.20527,2205.6,2205.5,1.29116388]
["bitfinex-derivatives","ETHF0:USTF0",1625304103150,2.20527,2205.6,2205.5,1.80710066]
["bitfinex-derivatives","ETHF0:USTF0",1625304103554,1.13187939,2205.6,2205.5,1.80710066]
["bitfinex-derivatives","ETHF0:USTF0",1625304105708,2.13187939,2205.6,2205.5,1.80710066]
["bitfinex-derivatives","ETHF0:USTF0",1625304105910,2.13187939,2205.6,2205.5,1.29084792]
["bitfinex-derivatives","ETHF0:USTF0",1625304106108,1.13187939,2205.6,2205.5,1.29084792]
["bitfinex-derivatives","ETHF0:USTF0",1625304107859,1.13187939,2205.6,2205.4,3.49541277]
["bitfinex-derivatives","ETHF0:USTF0",1625304109465,2.20527,2205.8,2205.4,3.49541277]
["bitfinex-derivatives","ETHF0:USTF0",1625304110220,3.20527,2205.8,2205.4,3.49541277]
["bitfinex-derivatives","ETHF0:USTF0",1625304110529,3.20527,2205.8,2205.5,1.2903024]
["bitfinex-derivatives","ETHF0:USTF0",1625304110621,2.20527,2205.8,2205.5,1.2903024]
["bitfinex-derivatives","ETHF0:USTF0",1625304110922,2.20527,2205.8,2205.4,3.49568532]
["bitfinex-derivatives","ETHF0:USTF0",1625304111082,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304112233,3.174,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304112383,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304112482,2.20527,2206.1,2205.7,3.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625304112583,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304112684,2.20527,2206.1,2205.7,3.49448814]
["bitfinex-derivatives","ETHF0:USTF0",1625304113050,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304113338,2.20527,2206.3,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304114291,1.0,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304114392,4.3226,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304114747,59.2405,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304115044,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304115149,3.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304115695,3.20527,2206.1,2205.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304117106,3.20527,2205.8,2205.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304118509,2.20527,2205.8,2205.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304118710,1.13192668,2205.8,2205.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304118910,15.4183,2207.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304119059,15.4183,2207.1,2205.7,3.11657]
["bitfinex-derivatives","ETHF0:USTF0",1625304119160,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304119509,5.90227,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304119612,6.90227,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304120261,6.90227,2206.8,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304121162,3.20527,2206.6,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304123169,3.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304125130,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304125231,6.00537,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304126032,5.00537,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304126384,6.00537,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304135206,6.00537,2206.5,2206.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625304138115,5.00537,2206.5,2206.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625304138215,2.20527,2206.5,2206.4,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625304140726,2.20527,2206.5,2206.4,3.26067707]
["bitfinex-derivatives","ETHF0:USTF0",1625304140823,16.0448,2207.2,2206.4,2.35777707]
["bitfinex-derivatives","ETHF0:USTF0",1625304140974,16.0448,2207.2,2206.4,3.65044785]
["bitfinex-derivatives","ETHF0:USTF0",1625304141075,16.0448,2207.2,2206.4,3.44794078]
["bitfinex-derivatives","ETHF0:USTF0",1625304141226,18.25007,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304142276,17.25007,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304143289,19.45534,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304150270,22.11174,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304152275,77.13614,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304152871,78.13614,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304157535,78.13614,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304160353,78.13614,2207.2,2206.3,1.29706691]
["bitfinex-derivatives","ETHF0:USTF0",1625304160551,83.13614,2207.2,2206.3,1.29706691]
["bitfinex-derivatives","ETHF0:USTF0",1625304160651,78.13614,2207.2,2206.3,1.29706691]
["bitfinex-derivatives","ETHF0:USTF0",1625304160751,78.13614,2207.2,2206.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304161401,4.41054,2206.2,2206.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304161503,47.46724,2206.2,2206.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304161708,48.46724,2206.2,2206.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304162152,48.46724,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304162504,5.41054,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304162704,5.41054,2206.2,2206.1,3.50333421]
["bitfinex-derivatives","ETHF0:USTF0",1625304162705,4.41054,2206.2,2206.1,3.50333421]
["bitfinex-derivatives","ETHF0:USTF0",1625304162811,1.0,2206.7,2206.1,3.50333421]
["bitfinex-derivatives","ETHF0:USTF0",1625304162907,1.0,2206.7,2206.1,6.31543421]
["bitfinex-derivatives","ETHF0:USTF0",1625304163120,1.0,2206.7,2206.3,1.29716081]
["bitfinex-derivatives","ETHF0:USTF0",1625304163421,1.0,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304164620,1.0,2206.7,2206.4,1.29700972]
["bitfinex-derivatives","ETHF0:USTF0",1625304164722,4.5717,2206.7,2206.4,1.29700972]
["bitfinex-derivatives","ETHF0:USTF0",1625304164971,4.5717,2206.7,2205.8,4.15063751]
["bitfinex-derivatives","ETHF0:USTF0",1625304164972,4.5717,2206.7,2205.9,1.29875043]
["bitfinex-derivatives","ETHF0:USTF0",1625304165371,4.41054,2205.9,2205.8,1.29894721]
["bitfinex-derivatives","ETHF0:USTF0",1625304165820,4.41054,2205.9,2205.8,1.81828012]
["bitfinex-derivatives","ETHF0:USTF0",1625304166272,4.41054,2205.9,2205.8,6.57728012]
["bitfinex-derivatives","ETHF0:USTF0",1625304167624,4.41054,2205.9,2205.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304168277,4.41054,2205.9,2205.8,6.57769122]
["bitfinex-derivatives","ETHF0:USTF0",1625304169177,4.41054,2205.9,2205.8,6.05814081]
["bitfinex-derivatives","ETHF0:USTF0",1625304169329,5.41054,2205.9,2205.8,6.05814081]
["bitfinex-derivatives","ETHF0:USTF0",1625304171436,47.82754,2205.9,2205.8,6.05814081]
["bitfinex-derivatives","ETHF0:USTF0",1625304172145,50.62554,2205.9,2205.8,6.05814081]
["bitfinex-derivatives","ETHF0:USTF0",1625304172245,50.62554,2205.9,2205.8,1.29914081]
["bitfinex-derivatives","ETHF0:USTF0",1625304172397,50.62554,2205.9,2205.7,1.29996497]
["bitfinex-derivatives","ETHF0:USTF0",1625304173811,8.20854,2205.9,2205.7,1.29996497]
["bitfinex-derivatives","ETHF0:USTF0",1625304176923,48.91974,2205.9,2205.7,1.29996497]
["bitfinex-derivatives","ETHF0:USTF0",1625304177576,48.91974,2205.9,2205.6,1.29961811]
["bitfinex-derivatives","ETHF0:USTF0",1625304177978,48.91974,2205.9,2205.7,1.29955599]
["bitfinex-derivatives","ETHF0:USTF0",1625304179028,48.91974,2205.9,2205.6,1.29966703]
["bitfinex-derivatives","ETHF0:USTF0",1625304179783,48.91974,2205.9,2205.7,1.29953294]
["bitfinex-derivatives","ETHF0:USTF0",1625304180081,48.91974,2205.9,2205.6,1.29980225]
["bitfinex-derivatives","ETHF0:USTF0",1625304180933,48.91974,2205.9,2205.4,2.59933695]
["bitfinex-derivatives","ETHF0:USTF0",1625304181539,2.20527,2205.5,2205.4,2.59933695]
["bitfinex-derivatives","ETHF0:USTF0",1625304181683,3.20527,2205.5,2205.4,2.59933695]
["bitfinex-derivatives","ETHF0:USTF0",1625304182287,3.20527,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304182288,3.20527,2205.5,2205.2,2.59985638]
["bitfinex-derivatives","ETHF0:USTF0",1625304182835,3.20527,2205.5,2205.1,7.35978752]
["bitfinex-derivatives","ETHF0:USTF0",1625304183087,3.20527,2205.5,2205.2,2.60051186]
["bitfinex-derivatives","ETHF0:USTF0",1625304183586,2.20527,2205.3,2205.2,2.60051186]
["bitfinex-derivatives","ETHF0:USTF0",1625304186311,2.20527,2205.3,2205.2,3.49641186]
["bitfinex-derivatives","ETHF0:USTF0",1625304186513,2.20527,2205.5,2205.2,4.27360143]
["bitfinex-derivatives","ETHF0:USTF0",1625304186615,2.20527,2205.5,2205.2,6.97902628]
["bitfinex-derivatives","ETHF0:USTF0",1625304186813,2.20527,2205.5,2205.2,6.08312628]
["bitfinex-derivatives","ETHF0:USTF0",1625304186918,2.20527,2205.5,2205.4,2.59793422]
["bitfinex-derivatives","ETHF0:USTF0",1625304187367,2.20527,2205.5,2205.3,2.60196278]
["bitfinex-derivatives","ETHF0:USTF0",1625304187568,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304190632,2.20527,2205.5,2205.2,2.60229538]
["bitfinex-derivatives","ETHF0:USTF0",1625304193643,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304197111,2.20527,2205.5,2205.3,4.81440423]
["bitfinex-derivatives","ETHF0:USTF0",1625304197713,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304202370,3.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304207183,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304208055,2.20527,2205.5,2205.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304208300,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304208449,2.20527,2205.5,2205.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304209653,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304221017,2.20527,2205.5,2205.4,2.40621561]
["bitfinex-derivatives","ETHF0:USTF0",1625304221319,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304233320,1.0,2206.3,2205.4,7.40741669]
["bitfinex-derivatives","ETHF0:USTF0",1625304233423,15.1788,2206.4,2205.4,7.40741669]
["bitfinex-derivatives","ETHF0:USTF0",1625304233621,15.1788,2206.4,2205.5,3.9637632]
["bitfinex-derivatives","ETHF0:USTF0",1625304233723,15.1788,2206.4,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304233823,15.1788,2206.4,2205.6,5.20205622]
["bitfinex-derivatives","ETHF0:USTF0",1625304233922,17.38407,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304234024,17.38407,2206.4,2206.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625304234322,18.38407,2206.4,2206.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625304235926,20.58934,2206.4,2206.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625304236327,5.41054,2206.4,2206.3,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625304242393,5.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304242545,5.41054,2206.4,2205.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304242844,48.1429,2206.2,2205.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304243047,5.41054,2206.4,2205.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304243344,5.41054,2206.4,2205.9,7.35984158]
["bitfinex-derivatives","ETHF0:USTF0",1625304243946,5.41054,2206.4,2205.9,9.56511158]
["bitfinex-derivatives","ETHF0:USTF0",1625304244047,3.20527,2206.0,2205.9,9.56511158]
["bitfinex-derivatives","ETHF0:USTF0",1625304244606,3.20527,2206.0,2205.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304244855,2.20527,2206.0,2205.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304245214,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304245414,2.20527,2206.0,2205.9,4.80692323]
["bitfinex-derivatives","ETHF0:USTF0",1625304245824,3.20527,2206.0,2205.9,4.80692323]
["bitfinex-derivatives","ETHF0:USTF0",1625304246977,3.20527,2206.0,2205.9,4.94113225]
["bitfinex-derivatives","ETHF0:USTF0",1625304247281,3.20527,2206.0,2205.7,3.38384988]
["bitfinex-derivatives","ETHF0:USTF0",1625304247930,3.20527,2206.0,2205.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304248029,4.41054,2205.4,2205.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304248132,5.41054,2205.4,2205.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304248579,5.41054,2205.4,2205.3,8.14643714]
["bitfinex-derivatives","ETHF0:USTF0",1625304249180,5.41054,2205.4,2205.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304249931,5.41054,2205.4,2205.3,8.14553053]
["bitfinex-derivatives","ETHF0:USTF0",1625304250632,4.41054,2205.4,2205.3,4.96187536]
["bitfinex-derivatives","ETHF0:USTF0",1625304250732,4.41054,2205.4,2205.3,10.6330106]
["bitfinex-derivatives","ETHF0:USTF0",1625304251184,3.33694594,2205.4,2205.3,10.6330106]
["bitfinex-derivatives","ETHF0:USTF0",1625304252083,3.33694594,2205.4,2205.3,12.8382806]
["bitfinex-derivatives","ETHF0:USTF0",1625304254191,3.33694594,2205.4,2205.3,8.0792806]
["bitfinex-derivatives","ETHF0:USTF0",1625304254291,3.33694594,2205.4,2205.3,3.0792806]
["bitfinex-derivatives","ETHF0:USTF0",1625304254592,3.33694594,2205.4,2205.3,7.24623541]
["bitfinex-derivatives","ETHF0:USTF0",1625304255144,3.33694594,2205.4,2205.3,3.0792806]
["bitfinex-derivatives","ETHF0:USTF0",1625304255541,3.33694594,2205.4,2205.3,7.24625315]
["bitfinex-derivatives","ETHF0:USTF0",1625304256193,3.33694594,2205.4,2205.3,3.0792806]
["bitfinex-derivatives","ETHF0:USTF0",1625304256293,3.33694594,2205.4,2205.3,2.87640524]
["bitfinex-derivatives","ETHF0:USTF0",1625304256845,3.33694594,2205.4,2205.3,3.07927434]
["bitfinex-derivatives","ETHF0:USTF0",1625304256995,3.33694594,2205.4,2205.3,2.87640524]
["bitfinex-derivatives","ETHF0:USTF0",1625304258044,4.33694594,2205.4,2205.3,2.87640524]
["bitfinex-derivatives","ETHF0:USTF0",1625304258145,4.33694594,2205.4,2205.3,6.26403604]
["bitfinex-derivatives","ETHF0:USTF0",1625304258247,4.33694594,2205.4,2205.3,5.5929008]
["bitfinex-derivatives","ETHF0:USTF0",1625304260607,4.33694594,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304261407,4.33694594,2205.4,2205.3,5.59232379]
["bitfinex-derivatives","ETHF0:USTF0",1625304262915,4.33694594,2205.4,2205.3,3.38705379]
["bitfinex-derivatives","ETHF0:USTF0",1625304264136,4.33694594,2205.4,2205.3,5.59232379]
["bitfinex-derivatives","ETHF0:USTF0",1625304265185,4.33694594,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304265535,4.33694594,2205.4,2205.3,5.59485522]
["bitfinex-derivatives","ETHF0:USTF0",1625304265688,4.33694594,2205.4,2205.3,8.46885522]
["bitfinex-derivatives","ETHF0:USTF0",1625304267496,4.33694594,2205.4,2205.3,5.07927]
["bitfinex-derivatives","ETHF0:USTF0",1625304267594,4.33694594,2205.4,2205.3,2.33950714]
["bitfinex-derivatives","ETHF0:USTF0",1625304267844,4.33694594,2205.4,2205.3,5.72840297]
["bitfinex-derivatives","ETHF0:USTF0",1625304268948,4.33694594,2205.4,2205.3,2.33950714]
["bitfinex-derivatives","ETHF0:USTF0",1625304269597,4.33694594,2205.4,2205.3,5.72976765]
["bitfinex-derivatives","ETHF0:USTF0",1625304271425,4.33694594,2205.4,2205.3,2.33950714]
["bitfinex-derivatives","ETHF0:USTF0",1625304272278,4.33694594,2205.4,2205.3,5.73153233]
["bitfinex-derivatives","ETHF0:USTF0",1625304272429,4.33694594,2205.4,2205.3,3.52626233]
["bitfinex-derivatives","ETHF0:USTF0",1625304274482,4.33694594,2205.4,2205.3,0.13423714]
["bitfinex-derivatives","ETHF0:USTF0",1625304274784,4.33694594,2205.4,2205.3,3.52603898]
["bitfinex-derivatives","ETHF0:USTF0",1625304277392,3.33694594,2205.4,2205.3,9.19720349]
["bitfinex-derivatives","ETHF0:USTF0",1625304277493,1.0,2206.5,2205.3,64.50925295]
["bitfinex-derivatives","ETHF0:USTF0",1625304277592,1.0,2206.5,2205.3,61.11745111]
["bitfinex-derivatives","ETHF0:USTF0",1625304277692,1.0,2206.5,2205.4,0.20284325]
["bitfinex-derivatives","ETHF0:USTF0",1625304277792,1.0,2206.5,2205.4,1.00819977]
["bitfinex-derivatives","ETHF0:USTF0",1625304278043,1.0,2206.5,2205.4,0.80535652]
["bitfinex-derivatives","ETHF0:USTF0",1625304278142,1.0,2206.5,2205.5,0.13422104]
["bitfinex-derivatives","ETHF0:USTF0",1625304278242,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304278343,3.20527,2206.0,2205.9,5.95907]
["bitfinex-derivatives","ETHF0:USTF0",1625304278993,3.20527,2206.0,2205.9,6.093276]
["bitfinex-derivatives","ETHF0:USTF0",1625304280246,5.41054,2206.0,2205.9,6.093276]
["bitfinex-derivatives","ETHF0:USTF0",1625304283703,5.41054,2206.0,2205.9,3.888006]
["bitfinex-derivatives","ETHF0:USTF0",1625304284458,5.41054,2206.0,2205.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625304284557,5.41054,2206.0,2205.7,5.59578995]
["bitfinex-derivatives","ETHF0:USTF0",1625304284857,5.41054,2206.0,2205.8,0.13421357]
["bitfinex-derivatives","ETHF0:USTF0",1625304284958,5.41054,2206.0,2205.8,3.50701357]
["bitfinex-derivatives","ETHF0:USTF0",1625304285258,5.41054,2206.0,2205.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625304285559,46.208,2205.9,2205.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625304285958,1.0,2205.9,2205.8,3.5070159]
["bitfinex-derivatives","ETHF0:USTF0",1625304298864,1.0,2205.9,2205.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625304298961,1.0,2205.9,2205.6,3.40215645]
["bitfinex-derivatives","ETHF0:USTF0",1625304299262,1.0,2205.9,2205.7,0.13422331]
["bitfinex-derivatives","ETHF0:USTF0",1625304303881,1.0,2205.9,2205.7,2.63462331]
["bitfinex-derivatives","ETHF0:USTF0",1625304303984,0.7611,2206.5,2205.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304304182,15.4085,2206.6,2205.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304304439,15.4085,2206.6,2205.8,8.39860884]
["bitfinex-derivatives","ETHF0:USTF0",1625304304534,15.4085,2206.6,2206.5,46.25434]
["bitfinex-derivatives","ETHF0:USTF0",1625304304683,15.4085,2206.6,2206.5,49.91094]
["bitfinex-derivatives","ETHF0:USTF0",1625304305105,15.4085,2206.6,2206.5,8.06714]
["bitfinex-derivatives","ETHF0:USTF0",1625304305252,16.4085,2206.6,2206.5,8.20132793]
["bitfinex-derivatives","ETHF0:USTF0",1625304305351,15.4085,2206.6,2206.5,8.20132793]
["bitfinex-derivatives","ETHF0:USTF0",1625304305653,16.4085,2206.6,2206.5,8.20132793]
["bitfinex-derivatives","ETHF0:USTF0",1625304306002,16.4085,2206.6,2206.5,8.98384]
["bitfinex-derivatives","ETHF0:USTF0",1625304306102,16.4085,2206.6,2206.5,8.06714]
["bitfinex-derivatives","ETHF0:USTF0",1625304306454,15.4085,2206.6,2206.5,8.20132373]
["bitfinex-derivatives","ETHF0:USTF0",1625304306653,2.20527,2206.7,2206.5,13.20132373]
["bitfinex-derivatives","ETHF0:USTF0",1625304306754,3.47920975,2207.9,2206.5,13.20132373]
["bitfinex-derivatives","ETHF0:USTF0",1625304306853,3.47843968,2208.1,2206.5,13.20132373]
["bitfinex-derivatives","ETHF0:USTF0",1625304307007,14.9682,2207.8,2206.5,13.20132373]
["bitfinex-derivatives","ETHF0:USTF0",1625304307157,14.9682,2207.8,2206.6,0.13416906]
["bitfinex-derivatives","ETHF0:USTF0",1625304307556,55.2146,2207.3,2206.6,0.13416906]
["bitfinex-derivatives","ETHF0:USTF0",1625304307656,1.0,2207.2,2206.6,0.13416906]
["bitfinex-derivatives","ETHF0:USTF0",1625304308560,1.0,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304308659,1.0,2207.2,2207.1,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625304310716,42.8188,2207.2,2207.1,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625304311367,1.0,2207.2,2207.1,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625304319443,1.0,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304319899,1.0,2207.2,2206.1,3.38169199]
["bitfinex-derivatives","ETHF0:USTF0",1625304320299,1.0,2207.2,2206.0,8.14197455]
["bitfinex-derivatives","ETHF0:USTF0",1625304320396,1.0,2207.2,2206.0,13.14197455]
["bitfinex-derivatives","ETHF0:USTF0",1625304320596,2.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304320700,1.0,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304322651,51.48437,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304322852,3.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304323954,3.20527,2206.7,2206.0,8.14516362]
["bitfinex-derivatives","ETHF0:USTF0",1625304324255,3.20527,2206.7,2206.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304324705,3.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304325560,3.20527,2206.2,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304325710,6.20037,2206.2,2205.5,8.14818783]
["bitfinex-derivatives","ETHF0:USTF0",1625304326458,6.20037,2206.2,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304326658,6.20037,2206.2,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304327912,3.20527,2206.2,2205.8,5.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625304328363,3.20527,2206.2,2205.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625304328661,2.20527,2205.9,2205.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625304328764,3.20527,2205.9,2205.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625304329114,59.60457,2205.9,2205.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304329522,59.60457,2205.9,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304330723,2.20527,2205.6,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304331474,3.20527,2205.6,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304333576,58.83307,2205.6,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304333729,3.20527,2205.6,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304337856,3.20527,2205.6,2205.5,4.89320832]
["bitfinex-derivatives","ETHF0:USTF0",1625304338008,2.20527,2205.6,2205.5,4.89320832]
["bitfinex-derivatives","ETHF0:USTF0",1625304339033,1.13180377,2205.6,2205.5,4.89320832]
["bitfinex-derivatives","ETHF0:USTF0",1625304339214,1.13180377,2205.6,2205.5,0.13420832]
["bitfinex-derivatives","ETHF0:USTF0",1625304340819,2.13180377,2205.6,2205.5,0.13420832]
["bitfinex-derivatives","ETHF0:USTF0",1625304340970,2.13180377,2205.6,2205.4,5.59019703]
["bitfinex-derivatives","ETHF0:USTF0",1625304341320,2.13180377,2205.6,2205.5,0.13420928]
["bitfinex-derivatives","ETHF0:USTF0",1625304341671,2.13180377,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304342026,1.13180377,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304346783,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304347346,2.20527,2205.5,2205.4,2.3394877]
["bitfinex-derivatives","ETHF0:USTF0",1625304348395,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304350954,3.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304351058,5.58667,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304352559,5.58667,2205.5,2205.4,2.33948958]
["bitfinex-derivatives","ETHF0:USTF0",1625304354768,5.58667,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304355116,3.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304355569,3.20527,2205.5,2205.4,2.339489]
["bitfinex-derivatives","ETHF0:USTF0",1625304355968,3.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304356272,3.20527,2205.5,2205.4,2.33948882]
["bitfinex-derivatives","ETHF0:USTF0",1625304357069,3.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304357721,3.20527,2205.5,2205.4,2.33949028]
["bitfinex-derivatives","ETHF0:USTF0",1625304358574,3.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304359273,3.20527,2205.5,2205.2,3.38670945]
["bitfinex-derivatives","ETHF0:USTF0",1625304359625,3.20527,2205.5,2205.3,0.13422428]
["bitfinex-derivatives","ETHF0:USTF0",1625304363483,2.52567,2205.5,2205.3,0.13422428]
["bitfinex-derivatives","ETHF0:USTF0",1625304363583,56.70867,2205.5,2205.3,0.13422428]
["bitfinex-derivatives","ETHF0:USTF0",1625304364485,2.52567,2205.5,2205.3,0.13422428]
["bitfinex-derivatives","ETHF0:USTF0",1625304364837,2.52567,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304365639,2.52567,2205.5,2205.4,2.33949017]
["bitfinex-derivatives","ETHF0:USTF0",1625304368145,1.0,2205.5,2205.4,2.33949017]
["bitfinex-derivatives","ETHF0:USTF0",1625304368449,1.13180377,2205.6,2205.4,2.33949017]
["bitfinex-derivatives","ETHF0:USTF0",1625304368557,1.0,2206.2,2205.4,7.33949017]
["bitfinex-derivatives","ETHF0:USTF0",1625304368852,1.0,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304368957,1.0,2206.2,2206.1,7.21044]
["bitfinex-derivatives","ETHF0:USTF0",1625304370371,1.0,2206.2,2206.1,9.02770553]
["bitfinex-derivatives","ETHF0:USTF0",1625304370921,1.0,2206.2,2206.1,7.21044]
["bitfinex-derivatives","ETHF0:USTF0",1625304372324,2.20527,2206.3,2206.1,7.21044]
["bitfinex-derivatives","ETHF0:USTF0",1625304372725,3.20527,2206.3,2206.1,7.21044]
["bitfinex-derivatives","ETHF0:USTF0",1625304372923,2.20527,2206.3,2206.1,7.21044]
["bitfinex-derivatives","ETHF0:USTF0",1625304373178,2.20527,2206.3,2206.1,9.027796]
["bitfinex-derivatives","ETHF0:USTF0",1625304373675,2.20527,2206.3,2206.2,1.81674893]
["bitfinex-derivatives","ETHF0:USTF0",1625304373977,15.5052,2206.8,2206.2,1.81674893]
["bitfinex-derivatives","ETHF0:USTF0",1625304374124,15.5052,2206.8,2206.2,2.59449591]
["bitfinex-derivatives","ETHF0:USTF0",1625304374576,15.5052,2206.8,2206.3,1.81605459]
["bitfinex-derivatives","ETHF0:USTF0",1625304374876,15.5052,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304375227,16.5052,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304376881,18.71047,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304377033,18.71047,2206.8,2206.1,4.02225094]
["bitfinex-derivatives","ETHF0:USTF0",1625304377380,18.71047,2206.8,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304378481,18.71047,2206.8,2206.1,4.02239665]
["bitfinex-derivatives","ETHF0:USTF0",1625304378931,2.20527,2206.2,2206.1,4.02239665]
["bitfinex-derivatives","ETHF0:USTF0",1625304379934,2.20527,2206.2,2206.1,4.80031413]
["bitfinex-derivatives","ETHF0:USTF0",1625304380389,18.71047,2206.8,2206.1,4.80031413]
["bitfinex-derivatives","ETHF0:USTF0",1625304381041,18.71047,2206.8,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304381694,18.71047,2206.8,2206.5,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625304383296,19.60397,2206.8,2206.5,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625304383396,18.71047,2206.8,2206.5,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625304384999,3.20527,2206.7,2206.5,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625304385801,3.20527,2206.7,2206.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1625304386053,3.20527,2206.7,2206.2,1.8157858]
["bitfinex-derivatives","ETHF0:USTF0",1625304386955,2.20527,2206.3,2206.2,4.0210558]
["bitfinex-derivatives","ETHF0:USTF0",1625304388672,2.20527,2206.3,2206.2,4.93280436]
["bitfinex-derivatives","ETHF0:USTF0",1625304389118,2.20527,2206.3,2206.2,4.79862539]
["bitfinex-derivatives","ETHF0:USTF0",1625304389420,2.20527,2206.3,2206.2,4.02105768]
["bitfinex-derivatives","ETHF0:USTF0",1625304389519,48.04797,2206.7,2206.2,4.02105768]
["bitfinex-derivatives","ETHF0:USTF0",1625304389728,3.20527,2206.7,2206.2,4.02105768]
["bitfinex-derivatives","ETHF0:USTF0",1625304390578,3.20527,2206.7,2206.3,1.81509858]
["bitfinex-derivatives","ETHF0:USTF0",1625304391028,3.20527,2206.7,2206.5,3.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625304391128,3.20527,2206.7,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304393034,3.20527,2206.6,2206.2,1.81590199]
["bitfinex-derivatives","ETHF0:USTF0",1625304394542,2.20527,2206.6,2206.3,1.81625256]
["bitfinex-derivatives","ETHF0:USTF0",1625304394689,3.20527,2206.6,2206.3,1.81625256]
["bitfinex-derivatives","ETHF0:USTF0",1625304394992,3.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304395114,57.45517,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304395747,3.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304397303,3.20527,2206.6,2206.3,4.02152256]
["bitfinex-derivatives","ETHF0:USTF0",1625304397505,2.20527,2206.6,2206.3,4.02152256]
["bitfinex-derivatives","ETHF0:USTF0",1625304397855,3.20527,2206.6,2206.3,4.02152256]
["bitfinex-derivatives","ETHF0:USTF0",1625304399066,5.41054,2206.6,2206.3,4.02152256]
["bitfinex-derivatives","ETHF0:USTF0",1625304399172,5.41054,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304400475,5.41054,2206.6,2206.3,4.02189144]
["bitfinex-derivatives","ETHF0:USTF0",1625304402279,5.41054,2206.6,2206.4,1.81760385]
["bitfinex-derivatives","ETHF0:USTF0",1625304403180,5.41054,2206.6,2206.3,4.02368247]
["bitfinex-derivatives","ETHF0:USTF0",1625304403580,5.41054,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304403731,7.74854,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304403831,2.338,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304403929,0.8145,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304404031,0.5505,2206.6,2206.4,0.13417127]
["bitfinex-derivatives","ETHF0:USTF0",1625304404130,0.4135,2206.6,2206.4,1.04917127]
["bitfinex-derivatives","ETHF0:USTF0",1625304404633,15.5052,2206.8,2206.5,1.8172272]
["bitfinex-derivatives","ETHF0:USTF0",1625304404881,15.5052,2206.8,2206.5,1.95139655]
["bitfinex-derivatives","ETHF0:USTF0",1625304405081,15.5052,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304405180,58.9509,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304405333,15.5052,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304411099,15.5052,2206.8,2206.7,4.02007598]
["bitfinex-derivatives","ETHF0:USTF0",1625304412453,15.5052,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304413956,15.5052,2206.8,2206.5,1.8158402]
["bitfinex-derivatives","ETHF0:USTF0",1625304414306,16.5052,2206.8,2206.5,1.8158402]
["bitfinex-derivatives","ETHF0:USTF0",1625304415056,2.20527,2206.6,2206.4,1.81617558]
["bitfinex-derivatives","ETHF0:USTF0",1625304415458,4.96507,2206.6,2206.4,1.81617558]
["bitfinex-derivatives","ETHF0:USTF0",1625304415561,1.0,2206.5,2206.4,1.81617558]
["bitfinex-derivatives","ETHF0:USTF0",1625304415667,1.0,2206.5,2206.3,4.02186435]
["bitfinex-derivatives","ETHF0:USTF0",1625304416113,1.0,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304417128,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304417776,2.20527,2206.4,2206.3,4.02217409]
["bitfinex-derivatives","ETHF0:USTF0",1625304419180,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304419282,2.20527,2206.4,2206.3,2.33945661]
["bitfinex-derivatives","ETHF0:USTF0",1625304419682,2.20527,2206.4,2206.3,4.93340772]
["bitfinex-derivatives","ETHF0:USTF0",1625304420336,2.20527,2206.4,2206.3,4.79922111]
["bitfinex-derivatives","ETHF0:USTF0",1625304420487,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304420884,3.20527,2206.4,2206.3,4.02138735]
["bitfinex-derivatives","ETHF0:USTF0",1625304421685,3.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304422589,3.20527,2206.4,2206.3,2.33945325]
["bitfinex-derivatives","ETHF0:USTF0",1625304422688,3.20527,2206.4,2206.3,4.93379561]
["bitfinex-derivatives","ETHF0:USTF0",1625304423137,3.20527,2206.4,2206.3,4.79961236]
["bitfinex-derivatives","ETHF0:USTF0",1625304423590,3.20527,2206.4,2206.3,4.02221071]
["bitfinex-derivatives","ETHF0:USTF0",1625304426546,3.20527,2206.4,2206.3,4.15639416]
["bitfinex-derivatives","ETHF0:USTF0",1625304426996,3.20527,2206.4,2206.3,4.93133377]
["bitfinex-derivatives","ETHF0:USTF0",1625304427096,2.20527,2206.4,2206.3,4.93133377]
["bitfinex-derivatives","ETHF0:USTF0",1625304427247,2.20527,2206.4,2206.3,5.13431448]
["bitfinex-derivatives","ETHF0:USTF0",1625304427448,2.20527,2206.4,2206.3,2.54243416]
["bitfinex-derivatives","ETHF0:USTF0",1625304428202,2.20527,2206.4,2206.3,5.91077177]
["bitfinex-derivatives","ETHF0:USTF0",1625304428552,2.20527,2206.4,2206.3,2.54243416]
["bitfinex-derivatives","ETHF0:USTF0",1625304430808,2.20527,2206.4,2206.3,7.54243416]
["bitfinex-derivatives","ETHF0:USTF0",1625304431106,1.07637,2206.4,2206.3,7.54243416]
["bitfinex-derivatives","ETHF0:USTF0",1625304431257,1.07637,2206.4,2206.3,5.90979806]
["bitfinex-derivatives","ETHF0:USTF0",1625304431507,1.07637,2206.4,2206.3,6.58061292]
["bitfinex-derivatives","ETHF0:USTF0",1625304431657,3.20527,2206.6,2206.3,3.21324902]
["bitfinex-derivatives","ETHF0:USTF0",1625304431812,3.20527,2206.6,2206.4,4.15115613]
["bitfinex-derivatives","ETHF0:USTF0",1625304432007,3.20527,2206.6,2206.5,0.20307965]
["bitfinex-derivatives","ETHF0:USTF0",1625304432158,3.20527,2206.6,2206.5,0.33724666]
["bitfinex-derivatives","ETHF0:USTF0",1625304432258,3.20527,2206.6,2206.5,0.13416701]
["bitfinex-derivatives","ETHF0:USTF0",1625304432467,1.0,2206.6,2206.5,2.72513429]
["bitfinex-derivatives","ETHF0:USTF0",1625304432557,15.5052,2206.8,2206.5,7.92820296]
["bitfinex-derivatives","ETHF0:USTF0",1625304432809,15.5052,2206.8,2206.6,0.20306683]
["bitfinex-derivatives","ETHF0:USTF0",1625304432911,15.5052,2206.8,2206.7,2.59020537]
["bitfinex-derivatives","ETHF0:USTF0",1625304433258,15.5052,2206.8,2206.7,4.99854085]
["bitfinex-derivatives","ETHF0:USTF0",1625304433360,15.5052,2206.8,2206.7,5.13269992]
["bitfinex-derivatives","ETHF0:USTF0",1625304433513,15.5052,2206.8,2206.7,4.92963444]
["bitfinex-derivatives","ETHF0:USTF0",1625304434260,9.2295,2206.8,2206.7,4.92963444]
["bitfinex-derivatives","ETHF0:USTF0",1625304434360,1.0,2207.1,2206.7,5.13264823]
["bitfinex-derivatives","ETHF0:USTF0",1625304434464,1.33628089,2208.2,2206.7,5.13264823]
["bitfinex-derivatives","ETHF0:USTF0",1625304434564,2.87079325,2208.3,2206.8,5.20298354]
["bitfinex-derivatives","ETHF0:USTF0",1625304434664,2.84807414,2208.3,2206.8,5.20298354]
["bitfinex-derivatives","ETHF0:USTF0",1625304434811,2.84807414,2208.3,2207.5,52.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625304434910,1.84807414,2208.3,2207.5,57.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625304435061,1.84807414,2208.3,2207.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625304435161,1.84807414,2208.3,2207.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625304435265,1.84807414,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304435413,4.00864834,2208.4,2208.2,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625304435510,1.33608655,2208.4,2208.2,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625304435660,1.33608655,2208.4,2208.2,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625304435861,2.20527,2208.5,2208.2,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625304437216,2.20527,2208.4,2208.2,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625304437868,2.20527,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304438115,2.20527,2208.4,2207.2,2.58498588]
["bitfinex-derivatives","ETHF0:USTF0",1625304438215,2.20527,2208.4,2207.1,2.58660969]
["bitfinex-derivatives","ETHF0:USTF0",1625304438216,4.80757,2208.4,2207.1,2.58660969]
["bitfinex-derivatives","ETHF0:USTF0",1625304438425,4.80757,2208.4,2207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304438516,4.80757,2208.4,2207.2,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625304439222,4.80757,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304439324,2.20527,2208.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304441239,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304442890,2.20527,2208.3,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304442991,2.20527,2208.3,2207.2,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625304443091,2.20527,2208.3,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304443193,2.20527,2208.3,2207.2,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625304443295,2.20527,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304445354,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304447259,4.41054,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304453919,2.20527,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304460650,2.20527,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304461399,2.20527,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304465858,2.20527,2207.9,2207.8,5.32794]
["bitfinex-derivatives","ETHF0:USTF0",1625304470197,50.95557,2207.9,2207.8,5.32794]
["bitfinex-derivatives","ETHF0:USTF0",1625304470519,2.20527,2207.9,2207.8,5.32794]
["bitfinex-derivatives","ETHF0:USTF0",1625304472825,41.09227,2207.9,2207.8,5.32794]
["bitfinex-derivatives","ETHF0:USTF0",1625304473535,41.09227,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304473736,2.20527,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304474544,5.50157,2207.9,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304474641,5.50157,2207.9,2206.9,2.58646046]
["bitfinex-derivatives","ETHF0:USTF0",1625304474894,5.50157,2207.9,2206.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304475043,51.8992,2207.2,2206.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304475443,4.41054,2206.9,2206.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304480259,4.41054,2206.9,2206.5,4.79629764]
["bitfinex-derivatives","ETHF0:USTF0",1625304480510,4.41054,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304481511,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304482413,2.20527,2206.9,2206.5,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625304482916,2.20527,2206.9,2206.5,8.04598183]
["bitfinex-derivatives","ETHF0:USTF0",1625304483469,2.20527,2206.6,2206.5,8.04598183]
["bitfinex-derivatives","ETHF0:USTF0",1625304483622,2.20527,2206.6,2206.5,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625304485122,2.20527,2206.6,2206.5,8.24664247]
["bitfinex-derivatives","ETHF0:USTF0",1625304485473,2.20527,2206.6,2206.5,5.65993197]
["bitfinex-derivatives","ETHF0:USTF0",1625304485572,1.13228132,2206.6,2206.5,5.79408504]
["bitfinex-derivatives","ETHF0:USTF0",1625304485726,1.13228132,2206.6,2206.5,8.38045202]
["bitfinex-derivatives","ETHF0:USTF0",1625304486275,2.20527,2206.9,2206.5,8.38045202]
["bitfinex-derivatives","ETHF0:USTF0",1625304486375,2.20527,2206.9,2206.6,0.20235948]
["bitfinex-derivatives","ETHF0:USTF0",1625304486676,2.20527,2206.9,2206.7,2.58549369]
["bitfinex-derivatives","ETHF0:USTF0",1625304487290,2.20527,2206.9,2206.6,2.58559746]
["bitfinex-derivatives","ETHF0:USTF0",1625304487489,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304489150,2.20527,2206.9,2206.8,2.40778517]
["bitfinex-derivatives","ETHF0:USTF0",1625304490250,2.20527,2206.9,2206.8,9.99286456]
["bitfinex-derivatives","ETHF0:USTF0",1625304490350,14.9841,2207.7,2206.8,9.99286456]
["bitfinex-derivatives","ETHF0:USTF0",1625304490450,14.9841,2207.7,2206.8,10.12698836]
["bitfinex-derivatives","ETHF0:USTF0",1625304490551,14.9841,2207.7,2206.9,0.20250445]
["bitfinex-derivatives","ETHF0:USTF0",1625304490901,14.9841,2207.7,2207.0,2.58409723]
["bitfinex-derivatives","ETHF0:USTF0",1625304491001,14.9841,2207.7,2207.0,5.76079723]
["bitfinex-derivatives","ETHF0:USTF0",1625304491154,14.9841,2207.7,2207.1,0.20255011]
["bitfinex-derivatives","ETHF0:USTF0",1625304491254,14.9841,2207.7,2207.1,1.11795011]
["bitfinex-derivatives","ETHF0:USTF0",1625304491553,17.18937,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304491653,17.18937,2207.7,2207.6,5.27887]
["bitfinex-derivatives","ETHF0:USTF0",1625304492708,17.18937,2207.7,2207.6,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625304492804,17.18937,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304493510,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304496221,44.43557,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304497022,47.48697,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304501348,47.48697,2207.4,2206.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304501649,2.20527,2207.0,2206.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304503449,2.20527,2207.0,2206.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304522268,2.20527,2207.0,2206.7,2.59133308]
["bitfinex-derivatives","ETHF0:USTF0",1625304522720,2.20527,2207.0,2206.6,2.59181636]
["bitfinex-derivatives","ETHF0:USTF0",1625304523775,2.20527,2206.7,2206.6,2.59181636]
["bitfinex-derivatives","ETHF0:USTF0",1625304523975,2.20527,2206.7,2206.4,8.12743967]
["bitfinex-derivatives","ETHF0:USTF0",1625304524225,2.20527,2206.7,2206.5,0.20260097]
["bitfinex-derivatives","ETHF0:USTF0",1625304524428,2.20527,2206.7,2206.5,0.33676092]
["bitfinex-derivatives","ETHF0:USTF0",1625304524627,2.20527,2206.7,2206.5,0.13415995]
["bitfinex-derivatives","ETHF0:USTF0",1625304524827,2.20527,2206.7,2206.4,8.12743967]
["bitfinex-derivatives","ETHF0:USTF0",1625304524929,2.20527,2206.7,2206.5,2.59190373]
["bitfinex-derivatives","ETHF0:USTF0",1625304525178,2.20527,2206.7,2206.5,2.72606675]
["bitfinex-derivatives","ETHF0:USTF0",1625304525479,2.20527,2206.7,2206.5,3.49050373]
["bitfinex-derivatives","ETHF0:USTF0",1625304525627,2.20527,2206.7,2206.5,2.59190373]
["bitfinex-derivatives","ETHF0:USTF0",1625304525828,2.20527,2206.6,2206.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304526330,2.20527,2206.6,2206.5,0.13416213]
["bitfinex-derivatives","ETHF0:USTF0",1625304526529,2.20527,2206.6,2206.5,2.72615966]
["bitfinex-derivatives","ETHF0:USTF0",1625304526631,2.20527,2206.6,2206.5,2.59199753]
["bitfinex-derivatives","ETHF0:USTF0",1625304529237,2.20527,2206.6,2206.5,2.72616209]
["bitfinex-derivatives","ETHF0:USTF0",1625304529642,2.20527,2206.6,2206.5,2.59199753]
["bitfinex-derivatives","ETHF0:USTF0",1625304530845,2.20527,2206.6,2206.5,3.49929753]
["bitfinex-derivatives","ETHF0:USTF0",1625304530942,2.20527,2206.6,2206.5,2.59199753]
["bitfinex-derivatives","ETHF0:USTF0",1625304531394,2.20527,2206.6,2206.5,2.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1625304531650,2.20527,2206.6,2206.4,7.35195182]
["bitfinex-derivatives","ETHF0:USTF0",1625304533103,2.20527,2206.6,2206.5,2.59551266]
["bitfinex-derivatives","ETHF0:USTF0",1625304533404,2.20527,2206.6,2206.4,7.35458765]
["bitfinex-derivatives","ETHF0:USTF0",1625304533855,2.20527,2206.6,2206.5,2.59556771]
["bitfinex-derivatives","ETHF0:USTF0",1625304534505,2.20527,2206.6,2206.5,5.8728961]
["bitfinex-derivatives","ETHF0:USTF0",1625304536159,2.20527,2206.6,2206.5,6.00705895]
["bitfinex-derivatives","ETHF0:USTF0",1625304536409,2.20527,2206.6,2206.5,3.41149124]
["bitfinex-derivatives","ETHF0:USTF0",1625304537263,2.20527,2206.6,2206.5,3.27732839]
["bitfinex-derivatives","ETHF0:USTF0",1625304537362,2.20527,2206.6,2206.5,5.87390674]
["bitfinex-derivatives","ETHF0:USTF0",1625304537663,2.20527,2206.6,2206.5,6.0080706]
["bitfinex-derivatives","ETHF0:USTF0",1625304538769,2.20527,2206.6,2206.5,5.87390674]
["bitfinex-derivatives","ETHF0:USTF0",1625304538917,2.20527,2206.6,2206.5,3.27732839]
["bitfinex-derivatives","ETHF0:USTF0",1625304539369,2.20527,2206.6,2206.5,5.87392119]
["bitfinex-derivatives","ETHF0:USTF0",1625304539570,2.20527,2206.6,2206.5,6.00808476]
["bitfinex-derivatives","ETHF0:USTF0",1625304539919,2.20527,2206.6,2206.5,5.87392119]
["bitfinex-derivatives","ETHF0:USTF0",1625304540675,40.90737,2206.6,2206.5,5.87392119]
["bitfinex-derivatives","ETHF0:USTF0",1625304540825,40.90737,2206.6,2206.5,3.27732839]
["bitfinex-derivatives","ETHF0:USTF0",1625304541125,40.90737,2206.6,2206.5,5.87345952]
["bitfinex-derivatives","ETHF0:USTF0",1625304541776,40.90737,2206.6,2206.5,6.00762327]
["bitfinex-derivatives","ETHF0:USTF0",1625304542530,2.20527,2206.6,2206.5,6.00762327]
["bitfinex-derivatives","ETHF0:USTF0",1625304542629,2.20527,2206.6,2206.5,5.80459488]
["bitfinex-derivatives","ETHF0:USTF0",1625304542883,2.20527,2206.6,2206.5,6.00761822]
["bitfinex-derivatives","ETHF0:USTF0",1625304545400,2.20527,2206.6,2206.5,3.41148709]
["bitfinex-derivatives","ETHF0:USTF0",1625304547592,2.20527,2206.6,2206.5,6.78400968]
["bitfinex-derivatives","ETHF0:USTF0",1625304548394,4e-05,2206.7,2206.5,6.78400968]
["bitfinex-derivatives","ETHF0:USTF0",1625304548494,0.9044,2209.0,2206.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304548606,6.14549905,2208.6,2206.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1625304548694,2.67204858,2208.6,2206.6,6.20297173]
["bitfinex-derivatives","ETHF0:USTF0",1625304548794,19.73969716,2209.3,2206.6,6.20297173]
["bitfinex-derivatives","ETHF0:USTF0",1625304548795,14.4251,2208.7,2207.3,2.59023562]
["bitfinex-derivatives","ETHF0:USTF0",1625304548891,14.4251,2208.7,2207.3,5.01123562]
["bitfinex-derivatives","ETHF0:USTF0",1625304548994,14.4251,2208.7,2207.4,0.2028236]
["bitfinex-derivatives","ETHF0:USTF0",1625304549091,14.4251,2208.7,2207.7,53.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625304549192,14.4251,2208.7,2207.7,54.73]
["bitfinex-derivatives","ETHF0:USTF0",1625304549296,14.4251,2208.7,2207.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625304549646,14.4251,2208.7,2207.8,2.58696417]
["bitfinex-derivatives","ETHF0:USTF0",1625304549848,66.7933,2208.7,2207.8,2.58696417]
["bitfinex-derivatives","ETHF0:USTF0",1625304549948,66.7933,2208.7,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304549949,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304550549,1.30257,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304552062,46.47317,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304553012,46.47317,2208.2,2207.6,2.58700405]
["bitfinex-derivatives","ETHF0:USTF0",1625304554015,46.47317,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304554673,46.47317,2208.2,2207.4,3.36184326]
["bitfinex-derivatives","ETHF0:USTF0",1625304554824,47.37727,2208.2,2207.4,2.13724326]
["bitfinex-derivatives","ETHF0:USTF0",1625304554925,47.37727,2208.2,2207.0,5.17155616]
["bitfinex-derivatives","ETHF0:USTF0",1625304555026,5.0,2208.1,2207.0,5.17155616]
["bitfinex-derivatives","ETHF0:USTF0",1625304555177,51.875,2207.1,2207.0,5.17155616]
["bitfinex-derivatives","ETHF0:USTF0",1625304555330,54.3751,2207.1,2206.9,2.77998119]
["bitfinex-derivatives","ETHF0:USTF0",1625304555525,54.3751,2207.1,2206.4,6.46872061]
["bitfinex-derivatives","ETHF0:USTF0",1625304555777,54.3751,2207.1,2206.2,7.76246473]
["bitfinex-derivatives","ETHF0:USTF0",1625304556028,4.41054,2206.3,2205.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304556128,7.07344,2206.3,2205.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304556327,7.07344,2206.3,2204.6,16.86116869]
["bitfinex-derivatives","ETHF0:USTF0",1625304556481,7.07344,2206.3,2205.1,6.49371627]
["bitfinex-derivatives","ETHF0:USTF0",1625304556628,7.07344,2206.3,2205.1,6.44581627]
["bitfinex-derivatives","ETHF0:USTF0",1625304556829,7.07344,2206.3,2205.2,0.13422247]
["bitfinex-derivatives","ETHF0:USTF0",1625304557238,7.07344,2206.3,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304557385,7.07344,2206.3,2204.6,0.20240323]
["bitfinex-derivatives","ETHF0:USTF0",1625304557485,47.4333,2205.0,2204.6,0.20240323]
["bitfinex-derivatives","ETHF0:USTF0",1625304557634,2.9747,2205.0,2204.6,0.33663767]
["bitfinex-derivatives","ETHF0:USTF0",1625304557885,2.9747,2205.0,2204.7,0.20240539]
["bitfinex-derivatives","ETHF0:USTF0",1625304557986,2.20527,2204.9,2204.7,0.33664114]
["bitfinex-derivatives","ETHF0:USTF0",1625304558086,2.20527,2204.9,2204.7,39.44534114]
["bitfinex-derivatives","ETHF0:USTF0",1625304558188,2.20527,2204.9,2204.8,0.20241011]
["bitfinex-derivatives","ETHF0:USTF0",1625304558436,2.20527,2204.9,2204.8,0.33664395]
["bitfinex-derivatives","ETHF0:USTF0",1625304558986,53.59777,2204.9,2204.8,0.33664395]
["bitfinex-derivatives","ETHF0:USTF0",1625304559336,53.59777,2204.9,2204.8,0.13423384]
["bitfinex-derivatives","ETHF0:USTF0",1625304559890,2.20527,2204.9,2204.6,0.13424314]
["bitfinex-derivatives","ETHF0:USTF0",1625304559987,2.20527,2204.7,2204.6,0.13424314]
["bitfinex-derivatives","ETHF0:USTF0",1625304560187,2.20527,2204.7,2204.6,0.33648285]
["bitfinex-derivatives","ETHF0:USTF0",1625304560302,2.20527,2204.7,2204.6,5.09548285]
["bitfinex-derivatives","ETHF0:USTF0",1625304560404,1.94237,2204.7,2204.6,5.09548285]
["bitfinex-derivatives","ETHF0:USTF0",1625304560655,1.94237,2204.7,2204.6,5.76664776]
["bitfinex-derivatives","ETHF0:USTF0",1625304561013,1.94237,2204.7,2204.6,5.09548285]
["bitfinex-derivatives","ETHF0:USTF0",1625304563719,0.86862028,2204.7,2204.6,5.09548285]
["bitfinex-derivatives","ETHF0:USTF0",1625304563972,0.86862028,2204.7,2204.6,4.96123971]
["bitfinex-derivatives","ETHF0:USTF0",1625304564073,0.86862028,2204.7,2204.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304566224,0.86862028,2204.7,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304566629,0.86862028,2204.7,2204.6,0.13424251]
["bitfinex-derivatives","ETHF0:USTF0",1625304566726,2.20527,2204.9,2204.6,0.13424251]
["bitfinex-derivatives","ETHF0:USTF0",1625304566826,2.20527,2204.9,2204.8,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625304568028,4.41054,2204.9,2204.8,50.58357]
["bitfinex-derivatives","ETHF0:USTF0",1625304568431,4.41054,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304577017,4.41054,2204.9,2204.8,55.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625304577219,4.41054,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304586240,4.41054,2204.9,2204.8,57.13097]
["bitfinex-derivatives","ETHF0:USTF0",1625304586640,4.41054,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304595734,1.0,2205.8,2204.8,5.71227]
["bitfinex-derivatives","ETHF0:USTF0",1625304595836,15.4291,2206.0,2204.8,5.71227]
["bitfinex-derivatives","ETHF0:USTF0",1625304596237,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304596338,2.20527,2205.7,2205.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625304597139,2.20527,2205.7,2205.6,54.09507]
["bitfinex-derivatives","ETHF0:USTF0",1625304597389,2.20527,2205.7,2205.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625304598045,2.20527,2205.7,2205.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1625304598147,2.20527,2205.7,2204.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625304598248,2.20527,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304600299,4.41054,2204.9,2204.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304603465,4.41054,2204.9,2204.6,7.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625304605238,4.41054,2204.9,2204.6,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625304605992,1.0,2205.9,2204.6,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625304606092,15.4291,2206.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304606289,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304608296,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304614715,4.41054,2205.4,2205.3,2.40837573]
["bitfinex-derivatives","ETHF0:USTF0",1625304615321,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304615521,4.41054,2205.4,2205.3,2.40837175]
["bitfinex-derivatives","ETHF0:USTF0",1625304615719,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304616319,4.41054,2205.4,2205.3,2.40837044]
["bitfinex-derivatives","ETHF0:USTF0",1625304616419,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304616771,4.41054,2205.4,2204.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625304616969,4.41054,2205.4,2205.0,0.20313989]
["bitfinex-derivatives","ETHF0:USTF0",1625304617737,4.41054,2205.4,2204.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304617738,4.41054,2205.4,2204.8,0.20314105]
["bitfinex-derivatives","ETHF0:USTF0",1625304618387,2.20527,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304618489,2.20527,2205.4,2205.1,0.20314434]
["bitfinex-derivatives","ETHF0:USTF0",1625304618638,2.20527,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304618743,5.59937,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304619040,56.3362,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304619240,5.59937,2205.4,2205.0,2.40845405]
["bitfinex-derivatives","ETHF0:USTF0",1625304619495,5.59937,2205.4,2205.1,0.20317589]
["bitfinex-derivatives","ETHF0:USTF0",1625304620093,5.59937,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304620392,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304620639,2.20527,2205.1,2205.0,2.40844752]
["bitfinex-derivatives","ETHF0:USTF0",1625304629333,2.20527,2205.1,2205.0,5.21344752]
["bitfinex-derivatives","ETHF0:USTF0",1625304631440,2.20527,2205.4,2205.0,5.21344752]
["bitfinex-derivatives","ETHF0:USTF0",1625304631693,2.20527,2205.4,2205.1,0.20319925]
["bitfinex-derivatives","ETHF0:USTF0",1625304632397,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304632746,2.20527,2205.4,2205.3,2.40846671]
["bitfinex-derivatives","ETHF0:USTF0",1625304633500,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304634699,2.20527,2205.4,2204.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304634805,5.05837,2205.4,2204.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304636409,4.41054,2204.8,2204.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304636506,4.41054,2204.8,2204.3,0.20322658]
["bitfinex-derivatives","ETHF0:USTF0",1625304636707,39.5113,2204.7,2204.3,0.20322658]
["bitfinex-derivatives","ETHF0:USTF0",1625304637258,39.5113,2204.7,2204.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304637259,39.5113,2204.7,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304637456,39.5113,2204.7,2204.0,0.20311259]
["bitfinex-derivatives","ETHF0:USTF0",1625304637711,39.5113,2204.7,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304637960,39.5113,2204.7,2204.0,0.20310534]
["bitfinex-derivatives","ETHF0:USTF0",1625304638159,39.5113,2204.7,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304638461,4.41054,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304638562,8.08634,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304638765,8.08634,2204.0,2203.9,2.40837799]
["bitfinex-derivatives","ETHF0:USTF0",1625304639116,8.08634,2204.0,2203.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304639364,8.08634,2204.0,2203.6,0.2029008]
["bitfinex-derivatives","ETHF0:USTF0",1625304640489,2.20527,2203.7,2203.6,0.2029008]
["bitfinex-derivatives","ETHF0:USTF0",1625304641189,2.20527,2203.7,2203.6,0.33721661]
["bitfinex-derivatives","ETHF0:USTF0",1625304641940,2.20527,2203.7,2203.6,0.2029008]
["bitfinex-derivatives","ETHF0:USTF0",1625304643142,2.20527,2203.7,2203.6,0.33722122]
["bitfinex-derivatives","ETHF0:USTF0",1625304644144,2.20527,2203.7,2203.6,0.13432042]
["bitfinex-derivatives","ETHF0:USTF0",1625304644246,5.83577,2203.7,2203.6,0.13432042]
["bitfinex-derivatives","ETHF0:USTF0",1625304644597,5.83577,2203.7,2203.3,1.82968148]
["bitfinex-derivatives","ETHF0:USTF0",1625304644897,5.83577,2203.7,2203.4,0.20261178]
["bitfinex-derivatives","ETHF0:USTF0",1625304644998,5.83577,2203.7,2203.4,0.33694291]
["bitfinex-derivatives","ETHF0:USTF0",1625304645100,5.83577,2203.7,2203.4,0.13433113]
["bitfinex-derivatives","ETHF0:USTF0",1625304645349,5.83577,2203.7,2203.5,0.13433708]
["bitfinex-derivatives","ETHF0:USTF0",1625304645701,5.83577,2203.7,2203.4,1.9673586]
["bitfinex-derivatives","ETHF0:USTF0",1625304646101,5.83577,2203.7,2203.5,0.13434169]
["bitfinex-derivatives","ETHF0:USTF0",1625304646452,5.83577,2203.7,2203.4,0.13434491]
["bitfinex-derivatives","ETHF0:USTF0",1625304646552,2.20527,2203.6,2203.4,0.13434491]
["bitfinex-derivatives","ETHF0:USTF0",1625304646853,2.20527,2203.6,2203.2,1.83393162]
["bitfinex-derivatives","ETHF0:USTF0",1625304647302,2.20527,2203.6,2203.3,0.13434738]
["bitfinex-derivatives","ETHF0:USTF0",1625304648305,2.20527,2203.6,2203.2,1.83393162]
["bitfinex-derivatives","ETHF0:USTF0",1625304648404,5.11807,2203.6,2203.2,1.83393162]
["bitfinex-derivatives","ETHF0:USTF0",1625304648554,2.20527,2203.3,2203.1,1.83273273]
["bitfinex-derivatives","ETHF0:USTF0",1625304649255,2.20527,2203.3,2203.0,1.83176198]
["bitfinex-derivatives","ETHF0:USTF0",1625304649506,2.20527,2203.3,2203.2,0.13435091]
["bitfinex-derivatives","ETHF0:USTF0",1625304649605,2.20527,2203.3,2203.2,3.88405091]
["bitfinex-derivatives","ETHF0:USTF0",1625304649806,2.20527,2203.3,2203.2,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625304649907,2.20527,2203.3,2203.2,3.95176353]
["bitfinex-derivatives","ETHF0:USTF0",1625304650057,2.20527,2203.3,2203.2,50.44206353]
["bitfinex-derivatives","ETHF0:USTF0",1625304650156,2.20527,2203.3,2203.2,50.24]
["bitfinex-derivatives","ETHF0:USTF0",1625304650259,2.20527,2203.3,2203.2,3.88404078]
["bitfinex-derivatives","ETHF0:USTF0",1625304650509,2.20527,2203.3,2203.2,5.71494514]
["bitfinex-derivatives","ETHF0:USTF0",1625304650764,2.20527,2203.3,2203.2,45.41824078]
["bitfinex-derivatives","ETHF0:USTF0",1625304650960,2.20527,2203.3,2203.2,45.62029665]
["bitfinex-derivatives","ETHF0:USTF0",1625304651062,1.95257,2203.3,2203.2,45.62029665]
["bitfinex-derivatives","ETHF0:USTF0",1625304651511,1.95257,2203.3,2203.2,4.08609665]
["bitfinex-derivatives","ETHF0:USTF0",1625304652264,1.95257,2203.3,2203.2,3.88404078]
["bitfinex-derivatives","ETHF0:USTF0",1625304652615,1.95257,2203.3,2203.2,5.71385344]
["bitfinex-derivatives","ETHF0:USTF0",1625304652866,1.95257,2203.3,2203.2,3.88404078]
["bitfinex-derivatives","ETHF0:USTF0",1625304653225,1.95257,2203.3,2203.2,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625304653873,1.95257,2203.3,2203.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304654624,2.20527,2203.2,2203.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304655536,2.20527,2203.2,2203.1,4.89334314]
["bitfinex-derivatives","ETHF0:USTF0",1625304655885,2.20527,2203.2,2203.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304657739,4.94807,2203.2,2203.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304659242,4.94807,2203.2,2202.7,1.82978968]
["bitfinex-derivatives","ETHF0:USTF0",1625304659341,4.94807,2203.2,2202.4,1.82996278]
["bitfinex-derivatives","ETHF0:USTF0",1625304659544,57.05357,2203.2,2202.4,1.82996278]
["bitfinex-derivatives","ETHF0:USTF0",1625304659655,4.94807,2203.2,2202.4,1.82996278]
["bitfinex-derivatives","ETHF0:USTF0",1625304659794,4.94807,2203.2,2202.3,6.58905853]
["bitfinex-derivatives","ETHF0:USTF0",1625304660042,4.94807,2203.2,2202.4,0.20167716]
["bitfinex-derivatives","ETHF0:USTF0",1625304660145,4.94807,2203.2,2202.4,2.0310861]
["bitfinex-derivatives","ETHF0:USTF0",1625304660243,4.94807,2203.2,2202.4,1.82940894]
["bitfinex-derivatives","ETHF0:USTF0",1625304660344,62.08227,2203.2,2202.4,1.82940894]
["bitfinex-derivatives","ETHF0:USTF0",1625304660495,62.08227,2203.2,2202.3,6.58860601]
["bitfinex-derivatives","ETHF0:USTF0",1625304660645,4.41054,2202.4,2202.3,8.79387601]
["bitfinex-derivatives","ETHF0:USTF0",1625304660744,4.41054,2202.4,2202.3,8.9955686]
["bitfinex-derivatives","ETHF0:USTF0",1625304661294,3.33566485,2202.4,2202.3,8.9955686]
["bitfinex-derivatives","ETHF0:USTF0",1625304661545,3.33566485,2202.4,2202.3,8.79387601]
["bitfinex-derivatives","ETHF0:USTF0",1625304661795,3.33566485,2202.4,2202.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304665250,3.33566485,2202.4,2202.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304665352,3.33566485,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304672985,3.33566485,2202.4,2201.8,1.82772741]
["bitfinex-derivatives","ETHF0:USTF0",1625304673131,3.33566485,2202.4,2201.9,0.20126637]
["bitfinex-derivatives","ETHF0:USTF0",1625304673745,3.33566485,2202.4,2201.7,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625304673846,3.33566485,2202.4,2201.7,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625304673944,3.33566485,2202.4,2201.8,0.20126725]
["bitfinex-derivatives","ETHF0:USTF0",1625304674750,4.41054,2201.9,2201.8,2.40653725]
["bitfinex-derivatives","ETHF0:USTF0",1625304674851,4.41054,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304676353,3.33540989,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304677004,3.33540989,2201.9,2201.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304678261,3.33540989,2201.9,2201.0,1.30730223]
["bitfinex-derivatives","ETHF0:USTF0",1625304678361,55.4028,2201.5,2201.1,0.20129578]
["bitfinex-derivatives","ETHF0:USTF0",1625304678463,58.1191,2201.5,2201.1,0.20129578]
["bitfinex-derivatives","ETHF0:USTF0",1625304678568,2.7163,2201.5,2201.1,0.20129578]
["bitfinex-derivatives","ETHF0:USTF0",1625304678822,2.7163,2201.5,2201.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304678912,2.20527,2201.6,2201.4,7.73164]
["bitfinex-derivatives","ETHF0:USTF0",1625304679313,2.20527,2201.6,2201.4,12.49064]
["bitfinex-derivatives","ETHF0:USTF0",1625304680216,1.51607,2201.6,2201.4,12.49064]
["bitfinex-derivatives","ETHF0:USTF0",1625304681323,1.51607,2201.6,2201.4,7.73164]
["bitfinex-derivatives","ETHF0:USTF0",1625304681822,46.2092,2201.5,2201.4,7.73164]
["bitfinex-derivatives","ETHF0:USTF0",1625304682323,46.2092,2201.5,2201.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625304682674,1.51607,2201.6,2201.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625304682774,1.51607,2201.6,2201.4,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625304684135,47.7809,2201.5,2201.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625304684235,47.7809,2201.5,2200.8,4.15659544]
["bitfinex-derivatives","ETHF0:USTF0",1625304684388,47.7809,2201.5,2200.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1625304684492,47.7809,2201.5,2200.9,0.20124028]
["bitfinex-derivatives","ETHF0:USTF0",1625304684793,2.20527,2201.0,2200.9,2.40651028]
["bitfinex-derivatives","ETHF0:USTF0",1625304685294,2.20527,2201.1,2200.9,2.40651028]
["bitfinex-derivatives","ETHF0:USTF0",1625304685393,2.20527,2201.1,2201.0,0.20126219]
["bitfinex-derivatives","ETHF0:USTF0",1625304686649,47.7809,2201.5,2201.0,0.20126219]
["bitfinex-derivatives","ETHF0:USTF0",1625304686753,52.8373,2202.6,2201.0,0.20126219]
["bitfinex-derivatives","ETHF0:USTF0",1625304686853,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304687817,1.0,2203.0,2201.8,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625304687915,1.1,2204.3,2201.8,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625304688017,48.6908,2203.7,2201.8,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625304688216,48.6908,2203.7,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304688321,48.6908,2203.7,2201.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304688876,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304688983,2.20527,2202.7,2202.6,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625304689569,4.92607,2202.7,2201.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304689671,4.92607,2202.7,2201.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304690324,4.92607,2202.7,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625304690475,4.92607,2202.7,2201.1,0.20143132]
["bitfinex-derivatives","ETHF0:USTF0",1625304690578,45.8365,2201.5,2201.1,0.20143132]
["bitfinex-derivatives","ETHF0:USTF0",1625304690775,45.8365,2201.5,2200.7,0.2014426]
["bitfinex-derivatives","ETHF0:USTF0",1625304690876,45.8365,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304692499,1.0,2202.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304692600,2.7208,2202.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304692896,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304693549,59.50824,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304693901,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304697372,4.41054,2201.5,2200.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304697470,4.41054,2201.5,2200.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304697620,4.41054,2201.5,2200.7,0.20198826]
["bitfinex-derivatives","ETHF0:USTF0",1625304698925,4.41054,2200.8,2200.7,0.20198826]
["bitfinex-derivatives","ETHF0:USTF0",1625304699225,3.33498963,2200.8,2200.7,0.20198826]
["bitfinex-derivatives","ETHF0:USTF0",1625304699728,2.5411,2201.6,2200.7,0.20198826]
["bitfinex-derivatives","ETHF0:USTF0",1625304700444,53.4305,2201.9,2200.5,0.20199165]
["bitfinex-derivatives","ETHF0:USTF0",1625304700896,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304702950,4.41054,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304703548,50.7018,2200.5,2199.4,9.47506747]
["bitfinex-derivatives","ETHF0:USTF0",1625304703698,53.6128,2200.5,2199.7,1.30760104]
["bitfinex-derivatives","ETHF0:USTF0",1625304704352,53.6128,2200.5,2199.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304704901,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304705105,2.20527,2199.7,2199.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625304705305,1.77197,2199.7,2199.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625304705556,1.11237,2199.7,2199.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625304705656,2.7845,2200.8,2199.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625304705755,15.1114,2201.2,2199.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625304706706,45.7435,2200.2,2199.6,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625304706956,47.94877,2200.2,2200.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304707659,47.94877,2200.2,2199.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625304707758,47.94877,2200.2,2199.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304708965,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304709260,7e-05,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304710011,7e-05,2199.7,2199.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625304710110,7e-05,2199.7,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304710973,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304711068,41.554,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304711923,41.554,2199.1,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304712975,2.20527,2198.8,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304713526,1.0,2199.1,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304715027,3.20527,2198.8,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304717083,1.0,2198.8,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304717186,2.20527,2199.2,2198.7,15.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625304717285,3.20527,2199.2,2198.7,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625304718745,56.82747,2199.2,2198.7,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625304719047,3.20527,2198.8,2198.7,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625304720149,2.20527,2198.8,2198.7,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625304720452,3.20527,2199.2,2198.7,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625304721004,3.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304722858,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304723060,2.20527,2199.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304723617,2.20527,2199.7,2199.1,3.10287]
["bitfinex-derivatives","ETHF0:USTF0",1625304724114,3.20527,2199.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304724464,2.20527,2199.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304725016,2.20527,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304725317,2.20527,2199.7,2199.6,7.09124]
["bitfinex-derivatives","ETHF0:USTF0",1625304726167,2.20527,2200.0,2199.6,7.09124]
["bitfinex-derivatives","ETHF0:USTF0",1625304726369,1.0,2199.9,2199.6,7.09124]
["bitfinex-derivatives","ETHF0:USTF0",1625304727670,1.0,2199.9,2199.6,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1625304729030,1.0,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304729130,1.0,2199.9,2198.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304729231,4.1893,2199.9,2198.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304729380,9.1893,2199.9,2198.0,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625304729482,4.1893,2199.9,2198.0,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625304730482,4.1893,2199.9,2198.1,16.44728]
["bitfinex-derivatives","ETHF0:USTF0",1625304730583,1.0,2199.9,2198.1,19.44328]
["bitfinex-derivatives","ETHF0:USTF0",1625304730888,1.0,2199.9,2198.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1625304731085,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304731236,3.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304732184,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304732286,1.0,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304732388,15.4494,2200.3,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304733137,2.20527,2199.5,2199.4,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625304733490,3.20527,2199.5,2199.4,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625304735095,5.41054,2199.5,2199.4,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625304735197,4.41054,2199.5,2199.4,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625304735597,4.41054,2199.5,2199.4,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1625304735850,15.4494,2200.3,2199.4,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1625304736263,1.0,2200.2,2199.4,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625304737165,1.0,2200.2,2200.1,5.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625304740124,1.0,2200.2,2200.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625304742636,1.0,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304743137,3.20527,2199.9,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304745195,3.20527,2199.9,2199.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304745292,3.20527,2199.9,2199.8,7.93604]
["bitfinex-derivatives","ETHF0:USTF0",1625304745996,2.20527,2199.9,2199.8,7.93604]
["bitfinex-derivatives","ETHF0:USTF0",1625304746900,3.20527,2200.3,2199.8,7.93604]
["bitfinex-derivatives","ETHF0:USTF0",1625304747199,3.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304749102,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304749503,2.20527,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304749606,5.0,2203.1,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304749814,14.4117,2201.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304750263,1.0,2201.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304750503,1.0,2201.7,2200.3,19.098398]
["bitfinex-derivatives","ETHF0:USTF0",1625304751153,1.0,2201.7,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304751263,3.20527,2201.3,2201.2,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625304751803,1.0,2201.3,2201.2,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625304755772,3.20527,2201.7,2201.2,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625304757227,3.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304767557,3.20527,2201.7,2201.2,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625304767656,3.20527,2201.7,2200.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1625304767808,3.20527,2201.7,2199.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304768457,1.0,2200.6,2199.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304769360,3.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304769759,3.20527,2200.6,2200.5,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625304771362,5.41054,2200.6,2200.5,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625304772114,14.4117,2201.8,2200.5,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625304772215,1.0,2201.7,2200.5,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625304773332,3.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304773432,3.20527,2201.6,2201.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625304775344,5.41054,2201.6,2201.5,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1625304782258,5.41054,2201.6,2200.0,9.05220843]
["bitfinex-derivatives","ETHF0:USTF0",1625304782712,1.0,2200.9,2200.0,9.05220843]
["bitfinex-derivatives","ETHF0:USTF0",1625304782812,1.0,2200.9,2200.0,6.08510843]
["bitfinex-derivatives","ETHF0:USTF0",1625304782912,1.0,2200.9,2200.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625304783415,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304783513,3.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304785370,5.41054,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304786893,5.41054,2200.6,2200.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625304786990,5.41054,2200.6,2199.4,1.33488654]
["bitfinex-derivatives","ETHF0:USTF0",1625304787440,4.41054,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304787540,5.41054,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304788792,1.31722276,2201.4,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304788892,1.31722276,2201.4,2199.9,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1625304789343,14.4117,2201.8,2199.9,23.055]
["bitfinex-derivatives","ETHF0:USTF0",1625304789492,2.20527,2200.8,2200.6,4.95247]
["bitfinex-derivatives","ETHF0:USTF0",1625304789893,1.0,2200.7,2200.6,4.95247]
["bitfinex-derivatives","ETHF0:USTF0",1625304791547,3.20527,2200.7,2200.6,4.95247]
["bitfinex-derivatives","ETHF0:USTF0",1625304792500,3.20527,2200.7,2200.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1625304792649,5.79037,2200.7,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304793453,5.41054,2200.0,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304796662,8.24604,2200.0,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304800218,5.41054,2200.0,2199.9,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625304800318,1.0,2200.0,2199.9,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625304800418,1.0,2200.7,2199.9,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625304801520,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304801619,3.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304803475,3.20527,2200.4,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304803577,3.20527,2200.0,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304805593,2.20527,2200.0,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304806798,2.20527,2200.4,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304806896,2.20527,2200.4,2199.9,17.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625304807348,3.20527,2200.4,2199.9,17.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625304807549,3.20527,2200.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304807649,2.20527,2200.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304808051,3.20527,2200.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304811663,3.20527,2200.4,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304813566,3.20527,2200.0,2199.9,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625304815225,3.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304815323,3.20527,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304815474,3.20527,2200.0,2199.1,1.33852049]
["bitfinex-derivatives","ETHF0:USTF0",1625304815575,4.41054,2199.2,2199.1,1.33852049]
["bitfinex-derivatives","ETHF0:USTF0",1625304816025,4.41054,2199.2,2199.0,1.33831337]
["bitfinex-derivatives","ETHF0:USTF0",1625304817278,4.41054,2199.2,2198.9,3.54347694]
["bitfinex-derivatives","ETHF0:USTF0",1625304817527,2.20527,2199.2,2198.9,3.54347694]
["bitfinex-derivatives","ETHF0:USTF0",1625304817626,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304818230,2.20527,2199.2,2199.1,3.5432054]
["bitfinex-derivatives","ETHF0:USTF0",1625304818330,2.20527,2199.2,2199.1,8.3022054]
["bitfinex-derivatives","ETHF0:USTF0",1625304818892,2.20527,2199.2,2199.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625304821551,2.20527,2199.2,2199.1,9.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625304822002,2.20527,2199.2,2199.1,9.75627329]
["bitfinex-derivatives","ETHF0:USTF0",1625304822203,2.20527,2199.2,2199.1,9.8908742]
["bitfinex-derivatives","ETHF0:USTF0",1625304823158,2.20527,2199.2,2199.1,9.68817091]
["bitfinex-derivatives","ETHF0:USTF0",1625304823354,2.20527,2199.2,2199.1,4.92917091]
["bitfinex-derivatives","ETHF0:USTF0",1625304823954,2.20527,2199.2,2199.1,5.13192108]
["bitfinex-derivatives","ETHF0:USTF0",1625304824456,2.20527,2199.2,2199.1,7.80750461]
["bitfinex-derivatives","ETHF0:USTF0",1625304827468,2.20527,2199.6,2199.1,7.80750461]
["bitfinex-derivatives","ETHF0:USTF0",1625304827616,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304827969,15.3682,2200.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304828266,15.3682,2200.7,2199.6,1.33750335]
["bitfinex-derivatives","ETHF0:USTF0",1625304828366,15.3682,2200.7,2199.6,4.94530335]
["bitfinex-derivatives","ETHF0:USTF0",1625304828467,15.3682,2200.7,2199.6,21.41130735]
["bitfinex-derivatives","ETHF0:USTF0",1625304828666,15.3682,2200.7,2199.6,4.94530335]
["bitfinex-derivatives","ETHF0:USTF0",1625304829020,1.0,2200.6,2199.6,4.94530335]
["bitfinex-derivatives","ETHF0:USTF0",1625304829621,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304829719,2.20527,2200.5,2200.4,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625304830020,3.20527,2200.5,2200.4,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625304831634,5.41054,2200.5,2200.4,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625304835893,5.41054,2200.5,2199.4,1.33747465]
["bitfinex-derivatives","ETHF0:USTF0",1625304835991,8.87004,2200.5,2199.4,1.33747465]
["bitfinex-derivatives","ETHF0:USTF0",1625304836101,8.87004,2200.5,2199.2,6.09660104]
["bitfinex-derivatives","ETHF0:USTF0",1625304836346,44.7962,2199.4,2199.2,1.33760104]
["bitfinex-derivatives","ETHF0:USTF0",1625304836593,44.7962,2199.4,2198.6,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1625304836594,44.7962,2199.4,2199.1,1.33770416]
["bitfinex-derivatives","ETHF0:USTF0",1625304837100,44.7962,2199.4,2198.9,2.67540832]
["bitfinex-derivatives","ETHF0:USTF0",1625304837101,44.7962,2199.4,2199.2,1.33764285]
["bitfinex-derivatives","ETHF0:USTF0",1625304837250,44.7962,2199.4,2199.2,4.42274285]
["bitfinex-derivatives","ETHF0:USTF0",1625304837400,5.41054,2200.5,2199.2,4.42274285]
["bitfinex-derivatives","ETHF0:USTF0",1625304837652,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304838204,2.20527,2199.4,2199.3,2.40842876]
["bitfinex-derivatives","ETHF0:USTF0",1625304838305,1.0,2200.5,2199.3,3.7459343]
["bitfinex-derivatives","ETHF0:USTF0",1625304838665,1.0,2200.5,2199.3,3.54277554]
["bitfinex-derivatives","ETHF0:USTF0",1625304839667,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304839817,3.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304841722,5.41054,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304842878,6.33284,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304842976,5.41054,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304844425,3.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304845028,3.20527,2200.0,2199.9,5.28277]
["bitfinex-derivatives","ETHF0:USTF0",1625304845736,3.20527,2200.0,2199.9,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1625304852945,2.20527,2200.0,2199.9,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1625304853045,2.20527,2200.3,2199.9,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1625304853146,15.3682,2200.7,2199.9,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1625304853603,15.3682,2200.7,2199.9,55.71021911]
["bitfinex-derivatives","ETHF0:USTF0",1625304853745,15.3682,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304853844,15.3682,2200.7,2200.6,4.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625304854045,16.3682,2200.7,2200.6,4.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625304855800,18.57347,2200.7,2200.6,4.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625304855948,18.57347,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304857103,17.57347,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304857201,17.57347,2200.7,2200.6,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625304864195,15.3682,2200.7,2200.6,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625304864395,1.0,2201.6,2200.6,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625304865851,1.0,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304865952,1.0,2201.6,2201.5,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625304866115,2.32472878,2201.9,2201.5,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625304866454,1.0,2201.9,2201.5,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625304866553,1.0,2201.9,2201.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1625304867054,50.0757,2201.6,2201.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1625304867911,54.48624,2201.6,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304868821,1.0,2201.4,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304869922,5.41054,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304875433,5.41054,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304876639,4.41054,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304878289,1.0,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304878491,4.41054,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304878591,4.41054,2201.1,2200.8,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625304879045,1.0,2201.3,2200.8,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1625304879891,3.20527,2201.3,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304880393,3.20527,2201.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304881846,52.53567,2201.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304881945,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304882044,3.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304882795,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304882996,3.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304883649,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304884200,3.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304885352,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304887003,2.20527,2200.9,2200.8,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625304894789,3.20527,2201.3,2200.8,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625304895994,2.20527,2200.9,2200.8,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625304901464,2.20527,2201.3,2200.8,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625304902076,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304903818,3.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304907695,5.68337,2201.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304908045,39.618,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304908143,41.82327,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304909546,3.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304914459,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304914957,3.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304917407,6.92207,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304917556,63.85917,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304919166,63.85917,2200.9,2200.5,15.3194]
["bitfinex-derivatives","ETHF0:USTF0",1625304919473,63.85917,2200.9,2200.2,1.34042764]
["bitfinex-derivatives","ETHF0:USTF0",1625304919576,1.0,2200.7,2200.2,1.34042764]
["bitfinex-derivatives","ETHF0:USTF0",1625304919674,1.0,2200.7,2200.0,1.34047689]
["bitfinex-derivatives","ETHF0:USTF0",1625304920073,1.0,2200.7,2199.5,1.34067767]
["bitfinex-derivatives","ETHF0:USTF0",1625304920074,5.0,2200.6,2199.5,1.34067767]
["bitfinex-derivatives","ETHF0:USTF0",1625304920173,4.41054,2200.1,2199.5,1.34067767]
["bitfinex-derivatives","ETHF0:USTF0",1625304920274,1.0,2200.0,2199.5,1.34067767]
["bitfinex-derivatives","ETHF0:USTF0",1625304920376,1.0,2200.0,2199.4,1.34072837]
["bitfinex-derivatives","ETHF0:USTF0",1625304920726,48.1305,2199.5,2199.4,1.34072837]
["bitfinex-derivatives","ETHF0:USTF0",1625304920840,50.618,2199.5,2199.1,1.34084683]
["bitfinex-derivatives","ETHF0:USTF0",1625304921342,50.618,2199.5,2199.0,1.34096062]
["bitfinex-derivatives","ETHF0:USTF0",1625304921894,50.618,2199.5,2198.8,1.34101801]
["bitfinex-derivatives","ETHF0:USTF0",1625304921993,3.4875,2199.5,2198.8,1.34101801]
["bitfinex-derivatives","ETHF0:USTF0",1625304922096,1.0,2199.5,2198.8,1.34101801]
["bitfinex-derivatives","ETHF0:USTF0",1625304922199,4.41054,2198.9,2198.8,3.54628801]
["bitfinex-derivatives","ETHF0:USTF0",1625304922345,5.41054,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304922798,5.41054,2198.9,2198.7,1.34019015]
["bitfinex-derivatives","ETHF0:USTF0",1625304923797,3.20527,2198.9,2198.7,1.34019015]
["bitfinex-derivatives","ETHF0:USTF0",1625304923995,15.5460169,2200.1,2198.7,1.34019015]
["bitfinex-derivatives","ETHF0:USTF0",1625304924096,15.5460169,2200.1,2198.7,4.94209015]
["bitfinex-derivatives","ETHF0:USTF0",1625304924194,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304924297,2.20527,2199.7,2199.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625304925153,3.20527,2199.7,2199.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625304925449,2.20527,2199.7,2199.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625304925750,14.2237,2200.1,2199.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625304926205,16.42897,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304928158,16.42897,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304929209,8.58737,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304929308,1.0,2200.8,2200.0,3.5438656]
["bitfinex-derivatives","ETHF0:USTF0",1625304929457,39.2587,2200.8,2200.0,3.5438656]
["bitfinex-derivatives","ETHF0:USTF0",1625304930158,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304930260,2.20527,2200.7,2200.6,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625304935969,3.20527,2200.7,2200.6,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1625304936924,3.20527,2200.7,2200.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625304937024,3.20527,2200.7,2200.1,5.0103022]
["bitfinex-derivatives","ETHF0:USTF0",1625304937425,3.20527,2200.7,2200.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625304937992,2.20527,2200.7,2200.1,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1625304938085,2.20527,2200.7,2200.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625304938236,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304938333,2.20527,2200.7,2200.6,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625304939702,1.0,2201.3,2200.6,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625304940252,1.0,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304940353,1.0,2201.3,2201.2,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625304941055,1.0,2201.4,2201.2,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625304942112,2.20527,2201.5,2201.2,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625304942211,4.41054,2201.5,2201.2,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625304942512,1.0,2201.4,2201.2,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625304942610,4.41054,2201.5,2201.2,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1625304944215,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304949688,1.0,2202.0,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304950239,1.0,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304950442,1.0,2202.0,2201.9,5.93097]
["bitfinex-derivatives","ETHF0:USTF0",1625304954310,1.0,2202.0,2201.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625304954410,1.0,2202.0,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304955814,15.1715,2202.1,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304956013,16.1715,2202.1,2201.4,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1625304956313,16.1715,2202.1,2202.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304956413,16.1715,2202.1,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304957415,15.1715,2202.1,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304958321,16.1715,2202.1,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304962329,18.37677,2202.1,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304965855,17.37677,2202.1,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304967911,15.1715,2202.1,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304969267,3.20527,2202.4,2202.0,7.53074]
["bitfinex-derivatives","ETHF0:USTF0",1625304970416,3.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304973327,1.0,2203.0,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304973525,1.32522191,2203.1,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304973827,1.32522191,2203.1,2202.6,42.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625304973929,1.32522191,2203.1,2202.6,46.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625304974384,2.20527,2203.2,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304974479,1.0,2203.4,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304976429,1.0,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304976529,2.20527,2203.6,2203.3,5.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625304976679,3.20527,2203.6,2203.3,5.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625304977736,1.0,2203.6,2203.3,5.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625304978387,1.0,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304978938,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304979791,3.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304979939,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304980043,2.20527,2204.0,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304980440,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625304980544,2.20527,2204.0,2203.9,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625304980545,3.20527,2204.0,2203.9,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625304994541,2.20527,2204.0,2203.9,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625304995395,2.20527,2204.4,2203.9,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625304995497,14.1878,2204.8,2203.9,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625304995702,15.1878,2204.8,2203.9,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625304996447,15.1878,2204.8,2203.9,6.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625304996548,15.1878,2204.8,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625304996661,1.0,2204.8,2204.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625304999068,55.7811,2204.8,2204.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625304999668,1.0,2204.8,2204.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625305000672,3.20527,2204.9,2204.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625305005641,53.8798,2205.4,2204.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625305005743,14.3501,2205.9,2204.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625305005845,14.3501,2205.9,2204.7,8.27324]
["bitfinex-derivatives","ETHF0:USTF0",1625305006346,14.3501,2205.9,2205.4,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625305006445,1.31854319,2206.4,2205.4,55.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625305006647,1.31854319,2206.4,2206.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305006746,4.84222683,2206.6,2206.3,7.95234]
["bitfinex-derivatives","ETHF0:USTF0",1625305006747,2.20527,2206.6,2206.3,7.95234]
["bitfinex-derivatives","ETHF0:USTF0",1625305007600,2.20527,2206.8,2206.3,7.95234]
["bitfinex-derivatives","ETHF0:USTF0",1625305008699,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305013977,2.20527,2206.8,2206.7,1.13106235]
["bitfinex-derivatives","ETHF0:USTF0",1625305014242,2.20527,2206.8,2206.7,6.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625305015183,2.20527,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305015684,7.20527,2206.8,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305015785,7.20527,2206.8,2204.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305015786,7.20527,2206.8,2203.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305015883,1.0,2206.7,2204.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305016497,1.0,2206.7,2204.4,53.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625305016698,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305018752,4.41054,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305019404,4.41054,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305020707,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305021805,4.86407,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305022009,4.86407,2205.8,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305022110,4.86407,2205.8,2203.8,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625305022209,10.86407,2205.8,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305022710,50.81797,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305022813,53.96197,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305024760,56.16724,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305025061,7.55454,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305025925,5.34927,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305026018,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305026720,4.41054,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305033855,1.0,2205.4,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305033956,48.8501,2205.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305034808,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305038014,5.69737,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305038663,5.69737,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305038864,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305043979,2.20527,2204.5,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305044385,8.20527,2204.5,2202.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305044886,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305045035,5.96847,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305046955,8.17374,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305049106,8.17374,2203.2,2201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305049207,8.17374,2203.2,2201.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625305049310,8.17374,2203.2,2201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305049409,8.17374,2203.2,2201.4,1.32664925]
["bitfinex-derivatives","ETHF0:USTF0",1625305049511,8.17374,2203.2,2201.6,0.20191344]
["bitfinex-derivatives","ETHF0:USTF0",1625305049661,8.17374,2203.2,2201.5,0.20193116]
["bitfinex-derivatives","ETHF0:USTF0",1625305050912,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305051012,4.64107,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305055874,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305056023,5.0,2204.1,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305056321,8.7626,2204.2,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305056525,8.7626,2204.2,2202.5,49.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625305056623,5.759,2204.2,2202.5,52.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625305057023,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305058827,1.0,2204.0,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305058926,1.32415195,2204.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305059076,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305059329,2.20527,2203.8,2203.0,5.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625305061028,2.20527,2203.8,2203.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305061130,2.20527,2203.8,2203.7,6.85444]
["bitfinex-derivatives","ETHF0:USTF0",1625305061333,2.20527,2203.8,2203.7,4.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625305065507,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305066008,2.20527,2203.8,2202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305066155,2.20527,2203.8,2202.2,49.63381901]
["bitfinex-derivatives","ETHF0:USTF0",1625305066758,2.20527,2203.8,2202.3,1.33263116]
["bitfinex-derivatives","ETHF0:USTF0",1625305067106,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305067207,4.91387,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305069112,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305069212,2.20527,2203.2,2202.0,1.3329262]
["bitfinex-derivatives","ETHF0:USTF0",1625305069362,2.20527,2203.2,2202.0,2.3329262]
["bitfinex-derivatives","ETHF0:USTF0",1625305069464,2.20527,2203.2,2202.0,1.3329262]
["bitfinex-derivatives","ETHF0:USTF0",1625305069863,2.20527,2203.2,2202.2,43.9282]
["bitfinex-derivatives","ETHF0:USTF0",1625305070164,2.20527,2203.2,2202.0,1.3329262]
["bitfinex-derivatives","ETHF0:USTF0",1625305070714,42.83807,2203.2,2202.0,1.3329262]
["bitfinex-derivatives","ETHF0:USTF0",1625305071126,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305074138,2.20527,2203.2,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305075304,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305076909,55.26227,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305077109,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305083220,15.5652,2203.9,2203.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305083221,17.77047,2203.9,2203.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305083322,17.77047,2203.9,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305085074,55.88037,2203.9,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305085980,17.77047,2203.9,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305089042,2.20527,2203.9,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305089799,7e-05,2203.9,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305089944,1.3281319,2205.0,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305090444,4.45250874,2205.4,2203.8,7.79484]
["bitfinex-derivatives","ETHF0:USTF0",1625305090445,14.3746,2205.2,2204.7,53.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625305090546,14.3746,2205.2,2204.7,56.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625305091298,14.3746,2205.2,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305091597,2.20527,2205.3,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305091701,2.20527,2205.6,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305092449,2.20527,2205.6,2205.3,54.6989]
["bitfinex-derivatives","ETHF0:USTF0",1625305092598,2.20527,2205.6,2205.3,57.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625305092699,1.33090149,2206.2,2205.3,57.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625305092951,14.7212,2206.5,2205.3,57.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625305093301,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305095712,4.90717,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305095812,4.90717,2206.4,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305095912,4.90717,2206.4,2204.4,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1625305096062,4.90717,2206.4,2204.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305096212,55.7174,2205.9,2204.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305096312,59.4521,2205.9,2204.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305096563,59.4521,2205.9,2204.5,16.547146]
["bitfinex-derivatives","ETHF0:USTF0",1625305097117,3.7347,2205.9,2204.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625305097268,3.7347,2205.9,2204.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305097366,3.7347,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305098768,4.90717,2206.4,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305099323,4.90717,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305099619,50.15887,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305103179,50.15887,2206.4,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305103280,5.0,2206.3,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305103429,7.31834,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305103734,7.31834,2205.9,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305103880,7.31834,2205.9,2203.9,40.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625305104584,7.31834,2205.9,2203.9,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625305104685,7.31834,2205.9,2203.9,40.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625305105433,2.20527,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305109452,2.20527,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305111415,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305112723,2.20527,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305113426,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305116579,2.20527,2205.1,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305127111,3.10967,2205.1,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305127623,0.9044,2205.1,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305127873,0.0055,2205.1,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305127974,1.0,2206.2,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305128125,16.05067473,2206.5,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305128375,14.7212,2206.5,2205.0,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625305128673,14.7212,2206.5,2205.7,40.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625305128777,14.7212,2206.5,2205.7,43.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625305129027,15.6286,2206.5,2205.7,43.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625305129226,14.7212,2206.5,2205.7,43.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625305129527,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305131326,2.20527,2206.3,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305131580,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305136701,48.53807,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305138654,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305139356,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305139607,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305142562,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305143717,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305145784,2.20527,2206.1,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305145984,14.7212,2206.5,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305146088,1.0,2207.0,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305146189,1.0,2207.7,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305146289,4.24881477,2207.9,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305146388,1.85926549,2207.3,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305146639,15.6568,2207.5,2206.0,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625305147038,15.6568,2207.5,2206.7,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625305147140,15.6568,2207.5,2206.7,45.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625305147644,15.6568,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305147842,15.6568,2207.5,2207.4,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1625305147992,1.32761969,2208.1,2207.4,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1625305148143,1.32748825,2208.4,2207.4,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1625305148947,1.32669865,2208.5,2207.4,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1625305149246,1.32667623,2208.6,2207.4,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1625305149607,1.32667623,2208.6,2207.5,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625305149760,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305150357,3.11177,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305150509,2.20527,2208.4,2206.7,45.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625305150608,56.2953,2208.2,2206.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625305151658,56.2953,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305152212,56.2953,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305152864,56.2953,2208.2,2206.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625305152962,56.2953,2208.2,2205.2,1.32511074]
["bitfinex-derivatives","ETHF0:USTF0",1625305152963,60.6504,2208.2,2205.2,1.32511074]
["bitfinex-derivatives","ETHF0:USTF0",1625305153061,60.6504,2208.2,2205.9,15.587]
["bitfinex-derivatives","ETHF0:USTF0",1625305153462,40.346,2207.4,2205.9,15.587]
["bitfinex-derivatives","ETHF0:USTF0",1625305153615,40.346,2207.4,2205.9,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1625305153616,43.5255,2207.4,2205.9,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1625305153714,45.73077,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305153814,5.38477,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305155671,5.38477,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305155770,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305157077,45.53547,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305158235,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305160190,41.6075,2208.3,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305161796,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305162498,2.20527,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305162899,48.5212,2207.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305163853,4.41054,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305163952,46.6075,2208.3,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305165002,41.6075,2208.3,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305165353,14.7291,2208.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305165754,16.93437,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305166055,16.93437,2208.6,2208.5,1.13185384]
["bitfinex-derivatives","ETHF0:USTF0",1625305167809,19.13964,2208.6,2208.5,1.13185384]
["bitfinex-derivatives","ETHF0:USTF0",1625305177094,14.7291,2208.6,2208.5,1.13185384]
["bitfinex-derivatives","ETHF0:USTF0",1625305177193,14.7291,2208.6,2208.5,4.35015384]
["bitfinex-derivatives","ETHF0:USTF0",1625305177292,1.32567296,2209.4,2208.5,4.35015384]
["bitfinex-derivatives","ETHF0:USTF0",1625305177498,2.65130918,2209.6,2208.5,4.35015384]
["bitfinex-derivatives","ETHF0:USTF0",1625305177499,1.32562094,2209.6,2208.5,4.35015384]
["bitfinex-derivatives","ETHF0:USTF0",1625305177795,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305178396,52.0322,2209.5,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305179803,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305182009,2.20527,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305183818,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305188527,2.20527,2209.2,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305188627,5.67147,2209.2,2207.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305188730,5.67147,2209.2,2207.2,14.0986]
["bitfinex-derivatives","ETHF0:USTF0",1625305188877,5.67147,2209.2,2207.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625305188977,5.67147,2209.2,2206.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305189080,47.9918,2208.2,2206.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305189186,3.603,2208.3,2206.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305189630,3.603,2208.3,2207.5,51.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625305189877,3.603,2208.3,2208.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305190180,2.20527,2208.7,2208.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305191930,4.68707,2208.3,2208.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305192280,4.68707,2208.3,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305192382,4.68707,2208.3,2206.3,54.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625305192383,44.117,2208.0,2206.3,54.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625305192530,44.117,2208.0,2206.3,53.1462]
["bitfinex-derivatives","ETHF0:USTF0",1625305192631,5.68707,2208.3,2206.3,53.1462]
["bitfinex-derivatives","ETHF0:USTF0",1625305192779,4.68707,2208.3,2206.3,53.1462]
["bitfinex-derivatives","ETHF0:USTF0",1625305192981,4.68707,2208.3,2206.4,16.33379]
["bitfinex-derivatives","ETHF0:USTF0",1625305193185,46.3119,2208.0,2206.4,16.33379]
["bitfinex-derivatives","ETHF0:USTF0",1625305193431,46.3119,2208.0,2205.8,15.0545]
["bitfinex-derivatives","ETHF0:USTF0",1625305193531,46.3119,2208.0,2206.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625305193632,46.3119,2208.0,2205.8,15.0545]
["bitfinex-derivatives","ETHF0:USTF0",1625305193932,46.3119,2208.0,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305195887,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305197498,2.20527,2207.9,2206.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305197601,2.20527,2207.9,2203.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625305197702,2.20527,2207.9,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305197949,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305198050,4.54377,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305200915,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305202172,5.84597,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305209084,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305209384,46.3119,2208.0,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305209483,15.6597,2208.2,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305209936,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305212038,2.20527,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305213392,15.6597,2208.2,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305213994,15.6597,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305214743,15.6597,2208.2,2208.1,5.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625305216817,2.20527,2208.3,2208.1,5.35857]
["bitfinex-derivatives","ETHF0:USTF0",1625305218018,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305219371,2.20527,2208.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305219372,1.0,2209.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305219473,1.32865564,2209.4,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305219820,15.2497,2209.5,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305220028,2.20527,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305221385,2.20527,2209.2,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305222085,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305224437,5.19147,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305224637,5.19147,2208.8,2206.9,14.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625305224736,5.19147,2208.8,2207.0,16.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625305224839,5.19147,2208.8,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305225039,41.864,2208.1,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305225138,45.3089,2208.1,2206.7,1.32319484]
["bitfinex-derivatives","ETHF0:USTF0",1625305225242,45.3089,2208.1,2206.6,1.32328855]
["bitfinex-derivatives","ETHF0:USTF0",1625305225340,45.3089,2208.1,2206.7,0.20139665]
["bitfinex-derivatives","ETHF0:USTF0",1625305225741,45.3089,2208.1,2206.6,0.20116619]
["bitfinex-derivatives","ETHF0:USTF0",1625305225842,3.4449,2208.1,2206.6,0.20116619]
["bitfinex-derivatives","ETHF0:USTF0",1625305226043,5.65017,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305226445,3.4449,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305227660,14.7453,2208.6,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305228062,2.20527,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305230063,4.41054,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305233223,16.077351,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305233320,16.077351,2208.6,2208.3,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625305233573,14.7453,2208.6,2208.3,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625305233772,14.7453,2208.6,2208.3,48.04057]
["bitfinex-derivatives","ETHF0:USTF0",1625305234120,14.7453,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305235521,61.8513,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305235673,63.18510787,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305235773,16.07910787,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305235871,16.07910787,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305236073,4.41054,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305251631,4e-05,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305251736,3.20327837,2208.9,2208.3,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1625305251833,0.1008908,2209.0,2208.3,11.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625305251934,5.33905469,2209.6,2208.3,11.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625305252082,1.45720444,2209.4,2208.3,11.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625305252233,1.45720444,2209.4,2209.3,11.93984]
["bitfinex-derivatives","ETHF0:USTF0",1625305252334,6.67330879,2209.9,2209.3,11.93984]
["bitfinex-derivatives","ETHF0:USTF0",1625305252335,4.60366792,2209.9,2209.3,11.93984]
["bitfinex-derivatives","ETHF0:USTF0",1625305252433,4.27866792,2209.9,2209.3,11.93984]
["bitfinex-derivatives","ETHF0:USTF0",1625305252533,4.27866792,2209.9,2209.3,28.423169]
["bitfinex-derivatives","ETHF0:USTF0",1625305252685,4.2688988,2210.8,2209.3,28.423169]
["bitfinex-derivatives","ETHF0:USTF0",1625305253086,4.2688988,2210.8,2209.4,0.13397801]
["bitfinex-derivatives","ETHF0:USTF0",1625305253190,4.2688988,2210.8,2209.4,0.33166396]
["bitfinex-derivatives","ETHF0:USTF0",1625305253340,7.99241116,2212.3,2211.2,43.193]
["bitfinex-derivatives","ETHF0:USTF0",1625305253437,7.99241116,2212.3,2211.2,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1625305253537,0.9006,2212.4,2211.2,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1625305253640,0.9006,2212.4,2211.3,16.411154]
["bitfinex-derivatives","ETHF0:USTF0",1625305253787,0.8977,2213.0,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305253943,8.98929293,2213.2,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305253944,7.98929293,2213.2,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305254139,7.98929293,2213.2,2211.5,17.419142]
["bitfinex-derivatives","ETHF0:USTF0",1625305254239,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305254340,7.98929293,2213.2,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305254836,7.98929293,2213.2,2212.7,5.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625305254939,7.98929293,2213.2,2213.1,50.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625305255137,19.1092,2214.0,2213.1,50.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625305255240,4.759,2214.0,2213.1,50.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625305255889,4.759,2214.0,2212.7,6.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625305256040,4.759,2214.0,2212.7,5.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625305256243,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305256489,2.20527,2213.8,2213.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625305256839,2.20527,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305256939,2.20527,2213.8,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305257038,2.20527,2213.8,2210.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305257141,2.20527,2213.8,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305257241,2.20527,2213.8,2210.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305257645,2.20527,2213.8,2211.3,16.393374]
["bitfinex-derivatives","ETHF0:USTF0",1625305258294,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305258393,2.20527,2213.2,2213.1,5.33157]
["bitfinex-derivatives","ETHF0:USTF0",1625305258596,5.759,2214.7,2213.1,51.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625305258701,4.759,2214.7,2213.1,51.93407]
["bitfinex-derivatives","ETHF0:USTF0",1625305259197,4.759,2214.7,2213.2,16.405865]
["bitfinex-derivatives","ETHF0:USTF0",1625305260299,2.20527,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305261750,2.20527,2213.7,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305261851,2.20527,2213.7,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305261951,2.20527,2213.7,2211.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625305262101,2.20527,2213.7,2210.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305262102,1.0,2213.6,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305262305,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305262402,3.7146,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305263358,8.1219,2213.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305264356,2.20527,2212.7,2211.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625305264707,4.67317,2212.7,2211.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625305264858,42.5785,2212.4,2211.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625305265509,42.5785,2212.4,2210.4,14.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625305265810,42.5785,2212.4,2209.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625305266162,47.5785,2212.4,2209.9,16.284986]
["bitfinex-derivatives","ETHF0:USTF0",1625305266367,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305266465,4.47687,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305267024,4.47687,2211.6,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305267128,4.47687,2211.6,2209.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625305267428,5.47687,2211.6,2209.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625305267679,5.47687,2211.6,2209.4,16.343654]
["bitfinex-derivatives","ETHF0:USTF0",1625305267828,4.47687,2211.6,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305268080,4.47687,2211.6,2209.6,16.375335]
["bitfinex-derivatives","ETHF0:USTF0",1625305268279,2.20527,2211.6,2209.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305268380,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305271390,2.20527,2211.6,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305271490,2.20527,2211.6,2209.8,45.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625305271592,2.20527,2211.6,2209.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305271993,5.71987,2211.6,2209.5,16.341739]
["bitfinex-derivatives","ETHF0:USTF0",1625305272343,2.20527,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305272443,5.50347,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305273547,3.2982,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305273648,50.3641,2211.3,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305274350,2.20527,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305276406,4.41054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305276908,2.20527,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305278363,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305278914,1.0,2212.2,2210.9,3.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625305279069,0.8927,2214.3,2210.9,3.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625305279166,4.759,2213.2,2211.0,16.33026]
["bitfinex-derivatives","ETHF0:USTF0",1625305279266,4.759,2213.2,2211.0,17.24476]
["bitfinex-derivatives","ETHF0:USTF0",1625305279368,1.1,2213.4,2211.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305279464,1.1,2213.4,2211.1,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1625305279566,2.1,2213.4,2211.6,39.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625305279666,2.1,2213.4,2211.6,43.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625305279667,1.1,2213.4,2211.6,43.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625305279916,1.1,2213.4,2211.7,16.286393]
["bitfinex-derivatives","ETHF0:USTF0",1625305280423,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305281026,2.20527,2212.8,2212.6,1.1340196]
["bitfinex-derivatives","ETHF0:USTF0",1625305281885,2.20527,2212.8,2212.7,16.400596]
["bitfinex-derivatives","ETHF0:USTF0",1625305281988,2.20527,2212.8,2212.7,20.003696]
["bitfinex-derivatives","ETHF0:USTF0",1625305282937,2.20527,2213.0,2212.7,20.003696]
["bitfinex-derivatives","ETHF0:USTF0",1625305283188,2.20527,2213.0,2212.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625305283588,2.20527,2213.0,2212.6,1.1340196]
["bitfinex-derivatives","ETHF0:USTF0",1625305284392,2.20527,2212.7,2212.6,1.1340196]
["bitfinex-derivatives","ETHF0:USTF0",1625305286247,2.20527,2212.7,2212.6,17.4895046]
["bitfinex-derivatives","ETHF0:USTF0",1625305287204,2.20527,2212.7,2212.6,1.1340196]
["bitfinex-derivatives","ETHF0:USTF0",1625305288905,2.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305290458,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305300254,5.30767,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305300356,10.30767,2212.6,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305300505,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305300607,5.25397,2211.5,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305300758,1.0,2211.4,2208.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305301308,1.0,2211.4,2209.4,16.550023]
["bitfinex-derivatives","ETHF0:USTF0",1625305301409,51.8493,2211.0,2209.4,16.550023]
["bitfinex-derivatives","ETHF0:USTF0",1625305301558,1.0,2210.9,2209.4,16.550023]
["bitfinex-derivatives","ETHF0:USTF0",1625305301910,1.0,2211.6,2209.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305302167,14.6931,2212.5,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625305302314,14.6931,2212.5,2210.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305302412,56.8339,2212.4,2210.0,21.345082]
["bitfinex-derivatives","ETHF0:USTF0",1625305302512,16.89837,2212.5,2212.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305302612,4.17835433,2214.7,2212.4,8.48624]
["bitfinex-derivatives","ETHF0:USTF0",1625305302815,4.18736253,2215.2,2212.4,24.870111]
["bitfinex-derivatives","ETHF0:USTF0",1625305302918,6.0,2214.9,2212.4,24.870111]
["bitfinex-derivatives","ETHF0:USTF0",1625305303168,8.086,2215.0,2212.4,29.870111]
["bitfinex-derivatives","ETHF0:USTF0",1625305303169,1.0,2214.7,2212.4,29.870111]
["bitfinex-derivatives","ETHF0:USTF0",1625305303266,2.1,2214.7,2212.4,29.870111]
["bitfinex-derivatives","ETHF0:USTF0",1625305303365,1.0,2214.7,2212.4,29.870111]
["bitfinex-derivatives","ETHF0:USTF0",1625305303467,1.0,2214.7,2213.3,52.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625305303667,1.0,2214.7,2213.3,55.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625305303869,1.0,2214.7,2213.4,16.391851]
["bitfinex-derivatives","ETHF0:USTF0",1625305304470,1.0,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305304573,2.20527,2214.8,2214.6,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1625305304871,2.20527,2214.8,2214.6,23.138713]
["bitfinex-derivatives","ETHF0:USTF0",1625305307385,2.20527,2214.8,2214.6,18.728173]
["bitfinex-derivatives","ETHF0:USTF0",1625305307485,2.20527,2214.8,2212.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625305307585,1.0,2214.7,2212.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625305308187,1.0,2214.7,2212.5,16.370349]
["bitfinex-derivatives","ETHF0:USTF0",1625305308540,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305308989,2.20527,2214.1,2214.0,18.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625305310790,4.94157,2214.1,2214.0,18.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625305311752,2.7363,2214.1,2214.0,18.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625305312706,2.20527,2214.2,2214.0,18.57804]
["bitfinex-derivatives","ETHF0:USTF0",1625305314259,2.20527,2214.2,2214.0,16.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625305314557,5.72577,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305314807,5.72577,2214.2,2214.1,18.50445]
["bitfinex-derivatives","ETHF0:USTF0",1625305315106,5.72577,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305315409,5.72577,2214.2,2214.1,18.686134]
["bitfinex-derivatives","ETHF0:USTF0",1625305321469,2.20527,2214.2,2214.1,21.336334]
["bitfinex-derivatives","ETHF0:USTF0",1625305321618,9.759,2215.9,2214.1,21.336334]
["bitfinex-derivatives","ETHF0:USTF0",1625305321724,1.0,2215.8,2214.1,21.336334]
["bitfinex-derivatives","ETHF0:USTF0",1625305322671,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305322920,2.20527,2215.1,2215.0,1.13496073]
["bitfinex-derivatives","ETHF0:USTF0",1625305323040,2.20527,2215.1,2215.0,17.65351573]
["bitfinex-derivatives","ETHF0:USTF0",1625305324622,4.41054,2215.1,2215.0,17.65351573]
["bitfinex-derivatives","ETHF0:USTF0",1625305324872,4.41054,2215.1,2215.0,1.13496073]
["bitfinex-derivatives","ETHF0:USTF0",1625305326327,4.41054,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305326679,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305326979,2.20527,2214.8,2214.7,18.47308]
["bitfinex-derivatives","ETHF0:USTF0",1625305329852,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305330103,1.0,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305330201,18.93315587,2216.7,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305330506,15.5203,2216.7,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305330655,15.5203,2216.7,2214.8,16.457706]
["bitfinex-derivatives","ETHF0:USTF0",1625305330753,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305331054,2.20527,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305331154,1.0,2215.4,2214.3,16.422653]
["bitfinex-derivatives","ETHF0:USTF0",1625305331354,1.0,2215.4,2213.7,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1625305331454,1.0,2215.4,2213.7,14.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625305331704,1.0,2215.4,2212.5,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1625305331804,1.0,2215.4,2213.8,16.404996]
["bitfinex-derivatives","ETHF0:USTF0",1625305332009,1.0,2215.4,2213.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305332106,1.0,2215.4,2213.2,16.259543]
["bitfinex-derivatives","ETHF0:USTF0",1625305332206,1.0,2215.4,2212.6,14.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625305332507,1.0,2215.4,2213.2,16.445382]
["bitfinex-derivatives","ETHF0:USTF0",1625305332707,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305332807,4.57467,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305333057,4.57467,2214.4,2214.3,18.667333]
["bitfinex-derivatives","ETHF0:USTF0",1625305334706,6.77994,2214.4,2214.3,18.667333]
["bitfinex-derivatives","ETHF0:USTF0",1625305355256,2.3694,2214.4,2214.3,18.667333]
["bitfinex-derivatives","ETHF0:USTF0",1625305355347,1.0,2214.8,2214.3,18.667333]
["bitfinex-derivatives","ETHF0:USTF0",1625305356805,2.20527,2214.4,2214.3,18.667333]
["bitfinex-derivatives","ETHF0:USTF0",1625305356905,5.57717,2214.4,2214.3,18.667333]
["bitfinex-derivatives","ETHF0:USTF0",1625305361670,5.57717,2214.4,2214.3,16.462063]
["bitfinex-derivatives","ETHF0:USTF0",1625305361971,5.57717,2214.4,2214.2,16.425983]
["bitfinex-derivatives","ETHF0:USTF0",1625305362271,5.57717,2214.4,2214.3,16.517947]
["bitfinex-derivatives","ETHF0:USTF0",1625305362574,5.57717,2214.4,2214.2,16.356823]
["bitfinex-derivatives","ETHF0:USTF0",1625305362874,5.57717,2214.4,2214.3,16.414782]
["bitfinex-derivatives","ETHF0:USTF0",1625305363176,5.57717,2214.4,2214.2,16.253769]
["bitfinex-derivatives","ETHF0:USTF0",1625305363834,5.57717,2214.4,2213.9,16.528279]
["bitfinex-derivatives","ETHF0:USTF0",1625305364232,6.57717,2214.4,2213.9,16.528279]
["bitfinex-derivatives","ETHF0:USTF0",1625305364885,2.20527,2214.0,2213.9,16.528279]
["bitfinex-derivatives","ETHF0:USTF0",1625305369202,1.0,2214.4,2213.9,16.528279]
["bitfinex-derivatives","ETHF0:USTF0",1625305369311,18.9036,2215.4,2213.9,16.528279]
["bitfinex-derivatives","ETHF0:USTF0",1625305369412,18.9036,2215.4,2213.9,18.936079]
["bitfinex-derivatives","ETHF0:USTF0",1625305369413,1.0,2215.3,2213.9,18.936079]
["bitfinex-derivatives","ETHF0:USTF0",1625305369759,1.0,2215.3,2214.1,49.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625305370061,1.0,2215.3,2214.2,16.431876]
["bitfinex-derivatives","ETHF0:USTF0",1625305370862,1.0,2215.3,2214.0,16.265751]
["bitfinex-derivatives","ETHF0:USTF0",1625305370963,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305371063,6.40787,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305372228,6.40787,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305372928,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305373028,2.64751509,2215.8,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305373127,3.64751509,2215.8,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305373279,1.0,2215.8,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305373377,1.0,2215.8,2214.9,16.414074]
["bitfinex-derivatives","ETHF0:USTF0",1625305374930,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305375028,6.75147,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305375330,6.75147,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305375682,6.75147,2215.3,2213.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305376229,6.75147,2215.3,2213.8,16.497848]
["bitfinex-derivatives","ETHF0:USTF0",1625305377043,6.80377,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305377584,6.80377,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305377682,6.80377,2214.8,2213.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1625305378186,56.21797,2214.8,2213.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1625305378332,56.21797,2214.8,2213.2,16.524002]
["bitfinex-derivatives","ETHF0:USTF0",1625305378483,56.21797,2214.8,2213.2,21.524002]
["bitfinex-derivatives","ETHF0:USTF0",1625305378633,6.80377,2214.8,2213.2,21.524002]
["bitfinex-derivatives","ETHF0:USTF0",1625305378983,6.80377,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305379086,5.80377,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305382739,5.80377,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305383040,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305386453,4.58497,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305386703,4.58497,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305387056,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305388167,1.0,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305388267,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305391080,2.20527,2214.2,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305393189,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305393337,3.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305393839,6.70567,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305394189,10.17430985,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305394995,9.3737354,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305395795,10.17429395,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305397651,6.70567,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305398959,6.70567,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305399108,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305399210,3.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305402733,3.20527,2213.9,2212.8,2.65538631]
["bitfinex-derivatives","ETHF0:USTF0",1625305403181,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305403481,2.20527,2213.1,2213.0,18.491919]
["bitfinex-derivatives","ETHF0:USTF0",1625305404984,3.20527,2213.1,2213.0,18.491919]
["bitfinex-derivatives","ETHF0:USTF0",1625305405085,5.62017,2213.1,2213.0,16.286649]
["bitfinex-derivatives","ETHF0:USTF0",1625305405186,7.82544,2213.1,2212.8,2.65429872]
["bitfinex-derivatives","ETHF0:USTF0",1625305405638,40.1505,2213.0,2212.8,2.65429872]
["bitfinex-derivatives","ETHF0:USTF0",1625305405890,40.1505,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305406390,1.0,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305407143,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305407294,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305407493,2.20527,2212.6,2212.4,18.552963]
["bitfinex-derivatives","ETHF0:USTF0",1625305409147,2.20527,2212.5,2212.4,18.552963]
["bitfinex-derivatives","ETHF0:USTF0",1625305410352,2.20527,2212.6,2212.4,19.464563]
["bitfinex-derivatives","ETHF0:USTF0",1625305410550,2.66779548,2213.3,2212.4,18.552963]
["bitfinex-derivatives","ETHF0:USTF0",1625305410656,2.66779548,2213.3,2212.4,21.20705229]
["bitfinex-derivatives","ETHF0:USTF0",1625305410753,2.66608147,2213.8,2212.4,21.20705229]
["bitfinex-derivatives","ETHF0:USTF0",1625305411108,18.47400591,2214.0,2212.4,21.20705229]
["bitfinex-derivatives","ETHF0:USTF0",1625305411109,2.66597679,2213.9,2212.4,21.20705229]
["bitfinex-derivatives","ETHF0:USTF0",1625305411208,2.66597679,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305411411,2.66597679,2213.9,2213.8,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1625305411510,2.66597679,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305411913,2.66597679,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305412017,8.41048605,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305412166,4.87108605,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305412418,2.66585237,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305412767,4.87113871,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305413167,2.20527,2213.8,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305413267,1.0,2213.7,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305413572,2.66616276,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305413672,3.66616276,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305414321,3.66616276,2213.6,2213.2,16.438326]
["bitfinex-derivatives","ETHF0:USTF0",1625305414420,2.66616276,2213.6,2213.2,16.438326]
["bitfinex-derivatives","ETHF0:USTF0",1625305414524,3.66559065,2213.7,2213.2,16.438326]
["bitfinex-derivatives","ETHF0:USTF0",1625305414622,2.66559065,2213.7,2213.2,16.438326]
["bitfinex-derivatives","ETHF0:USTF0",1625305414921,4.8706819,2213.8,2213.2,16.438326]
["bitfinex-derivatives","ETHF0:USTF0",1625305415223,4.8706819,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305415729,2.20527,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305415928,2.20527,2213.8,2213.2,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625305416028,3.20527,2213.8,2213.2,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625305416579,5.87062431,2213.8,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305417180,8.69012431,2213.8,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305417280,4.41054,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305417432,7.60964,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305417531,1.0,2213.1,2212.2,17.07744555]
["bitfinex-derivatives","ETHF0:USTF0",1625305417781,1.0,2213.1,2212.2,2.65304555]
["bitfinex-derivatives","ETHF0:USTF0",1625305417882,1.0,2213.1,2212.1,1.33427932]
["bitfinex-derivatives","ETHF0:USTF0",1625305418083,1.0,2213.1,2212.3,16.388295]
["bitfinex-derivatives","ETHF0:USTF0",1625305418433,1.0,2213.1,2212.2,16.449197]
["bitfinex-derivatives","ETHF0:USTF0",1625305419237,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305423250,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305424902,2.20527,2212.7,2211.8,2.6544078]
["bitfinex-derivatives","ETHF0:USTF0",1625305425002,1.0,2212.6,2211.8,2.6544078]
["bitfinex-derivatives","ETHF0:USTF0",1625305425102,1.0,2212.6,2211.7,2.65667347]
["bitfinex-derivatives","ETHF0:USTF0",1625305425252,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305426202,2.20527,2212.3,2212.2,18.641538]
["bitfinex-derivatives","ETHF0:USTF0",1625305434440,2.20527,2212.3,2212.2,21.740438]
["bitfinex-derivatives","ETHF0:USTF0",1625305439702,3.20527,2212.3,2212.2,21.740438]
["bitfinex-derivatives","ETHF0:USTF0",1625305440358,2.20527,2212.3,2212.2,21.740438]
["bitfinex-derivatives","ETHF0:USTF0",1625305441112,3.20527,2212.3,2212.2,21.740438]
["bitfinex-derivatives","ETHF0:USTF0",1625305441426,2.20527,2212.3,2212.2,21.740438]
["bitfinex-derivatives","ETHF0:USTF0",1625305443525,2.20527,2212.3,2212.2,18.641538]
["bitfinex-derivatives","ETHF0:USTF0",1625305444626,3.20527,2212.3,2212.2,18.641538]
["bitfinex-derivatives","ETHF0:USTF0",1625305444826,3.20527,2212.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305445477,42.636,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305445576,47.2495,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305446778,4.6135,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305447178,1.0,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305447478,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305448990,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305449092,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305449340,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305457258,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305460828,3.20527,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305460829,3.20527,2211.7,2210.8,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625305460979,3.20527,2211.7,2210.6,1.85955453]
["bitfinex-derivatives","ETHF0:USTF0",1625305461435,3.20527,2211.7,2210.7,16.544389]
["bitfinex-derivatives","ETHF0:USTF0",1625305461535,3.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305462193,3.20527,2211.7,2211.3,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625305463656,3.20527,2211.4,2211.3,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625305469631,2.20527,2211.4,2211.3,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625305469982,3.20527,2211.4,2211.3,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625305473284,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305477811,3.20527,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305478412,3.20527,2211.4,2211.1,16.519059]
["bitfinex-derivatives","ETHF0:USTF0",1625305478715,3.20527,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305479766,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305479921,3.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305484640,1.0,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305484741,49.29068725,2213.2,2211.0,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1625305484845,49.29068725,2213.2,2211.0,7.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625305484941,1.86152109,2213.0,2211.0,26.14047207]
["bitfinex-derivatives","ETHF0:USTF0",1625305485093,1.86152109,2213.0,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305485193,1.86152109,2213.0,2211.4,54.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625305485291,1.86152109,2213.0,2211.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305485392,14.8498,2213.1,2211.5,20.219584]
["bitfinex-derivatives","ETHF0:USTF0",1625305485795,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305485895,2.20527,2212.3,2212.2,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625305487244,2.20527,2212.3,2212.2,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625305487795,4.41054,2212.3,2212.2,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625305487896,4.41054,2212.3,2212.2,22.655478]
["bitfinex-derivatives","ETHF0:USTF0",1625305488797,4.41054,2212.3,2212.2,63.739778]
["bitfinex-derivatives","ETHF0:USTF0",1625305489051,4.41054,2212.3,2212.2,22.655478]
["bitfinex-derivatives","ETHF0:USTF0",1625305489399,1.86202482,2213.5,2212.2,22.655478]
["bitfinex-derivatives","ETHF0:USTF0",1625305489850,1.86202482,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305489951,1.86202482,2213.5,2213.3,5.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625305490102,1.86202482,2213.5,2213.3,6.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625305490202,1.86202482,2213.5,2213.4,16.47484]
["bitfinex-derivatives","ETHF0:USTF0",1625305490503,4.06750825,2213.6,2213.4,16.47484]
["bitfinex-derivatives","ETHF0:USTF0",1625305490955,2.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305491355,2.20527,2213.6,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305491861,2.20527,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305492156,3.5356764,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305492356,3.5356764,2213.6,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305492459,49.8311,2212.9,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305493462,49.8311,2212.9,2211.8,3.23211972]
["bitfinex-derivatives","ETHF0:USTF0",1625305493815,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305494115,2.20527,2212.5,2212.4,16.439082]
["bitfinex-derivatives","ETHF0:USTF0",1625305494466,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305494717,2.20527,2212.5,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305495522,49.8311,2212.9,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305495817,49.8311,2212.9,2212.2,16.376584]
["bitfinex-derivatives","ETHF0:USTF0",1625305495818,2.20527,2212.4,2212.2,16.376584]
["bitfinex-derivatives","ETHF0:USTF0",1625305497537,2.20527,2212.4,2212.2,17.376584]
["bitfinex-derivatives","ETHF0:USTF0",1625305498240,2.20527,2212.4,2212.2,16.376584]
["bitfinex-derivatives","ETHF0:USTF0",1625305498595,2.20527,2212.4,2212.1,17.478534]
["bitfinex-derivatives","ETHF0:USTF0",1625305498939,2.20527,2212.4,2212.3,19.982265]
["bitfinex-derivatives","ETHF0:USTF0",1625305499137,2.20527,2212.4,2212.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625305500444,2.20527,2212.4,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305501041,2.20527,2212.4,2212.2,16.293342]
["bitfinex-derivatives","ETHF0:USTF0",1625305501145,2.20527,2212.4,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305501993,2.20527,2212.4,2212.3,17.440897]
["bitfinex-derivatives","ETHF0:USTF0",1625305502094,1.33133285,2213.2,2212.3,17.440897]
["bitfinex-derivatives","ETHF0:USTF0",1625305502444,1.33133285,2213.2,2212.3,18.343497]
["bitfinex-derivatives","ETHF0:USTF0",1625305502646,1.33133285,2213.2,2212.5,50.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625305502744,1.33133285,2213.2,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305502948,1.33118318,2213.6,2212.6,17.463167]
["bitfinex-derivatives","ETHF0:USTF0",1625305503546,1.33114096,2213.5,2212.6,17.463167]
["bitfinex-derivatives","ETHF0:USTF0",1625305503897,2.20527,2213.2,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305504151,2.20527,2213.2,2213.0,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625305504248,2.20527,2213.2,2213.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625305505099,2.20527,2213.2,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305505200,2.20527,2213.2,2213.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625305505653,2.20527,2213.2,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305505955,2.20527,2212.9,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305506254,2.20527,2212.9,2212.8,19.576254]
["bitfinex-derivatives","ETHF0:USTF0",1625305509163,2.20527,2212.9,2212.8,18.576254]
["bitfinex-derivatives","ETHF0:USTF0",1625305509311,2.20527,2212.9,2212.8,17.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305510264,2.20527,2212.9,2212.8,16.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305510362,2.20527,2212.9,2212.8,17.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305511263,45.36587,2212.9,2212.8,17.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305512271,2.20527,2212.9,2212.8,17.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305522977,58.46057,2212.9,2212.8,17.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305523678,2.20527,2212.9,2212.8,17.370984]
["bitfinex-derivatives","ETHF0:USTF0",1625305528454,2.20527,2212.9,2212.8,19.771984]
["bitfinex-derivatives","ETHF0:USTF0",1625305533258,2.20527,2212.9,2212.8,18.771984]
["bitfinex-derivatives","ETHF0:USTF0",1625305533759,2.20527,2212.9,2212.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1625305533914,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305534110,4.41054,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305534467,4.41054,2212.9,2212.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305534910,4.41054,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305536164,4.41054,2212.9,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305536264,52.7784,2212.8,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305536572,4.41054,2212.9,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305536769,4.41054,2212.9,2212.4,16.281707]
["bitfinex-derivatives","ETHF0:USTF0",1625305536920,4.41054,2212.9,2212.4,17.281707]
["bitfinex-derivatives","ETHF0:USTF0",1625305537022,4.41054,2212.9,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305537673,4.41054,2212.9,2212.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625305538073,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305538174,4.41054,2212.9,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305541937,4.41054,2212.9,2212.8,42.29187]
["bitfinex-derivatives","ETHF0:USTF0",1625305542236,4.41054,2212.9,2212.8,58.699143]
["bitfinex-derivatives","ETHF0:USTF0",1625305542335,1.33160125,2213.6,2212.8,58.699143]
["bitfinex-derivatives","ETHF0:USTF0",1625305542688,1.33160125,2213.6,2212.8,19.612543]
["bitfinex-derivatives","ETHF0:USTF0",1625305543145,1.33152129,2213.8,2212.8,19.612543]
["bitfinex-derivatives","ETHF0:USTF0",1625305543697,1.3316058,2213.5,2212.8,19.612543]
["bitfinex-derivatives","ETHF0:USTF0",1625305544151,2.20527,2212.9,2212.8,19.612543]
["bitfinex-derivatives","ETHF0:USTF0",1625305544248,2.20527,2212.9,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305546001,2.20527,2212.9,2212.8,19.575983]
["bitfinex-derivatives","ETHF0:USTF0",1625305547102,2.20527,2212.9,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305549812,2.20527,2212.9,2212.8,19.630295]
["bitfinex-derivatives","ETHF0:USTF0",1625305560970,0.59137,2212.9,2212.8,19.630295]
["bitfinex-derivatives","ETHF0:USTF0",1625305561068,1.33215805,2213.6,2212.8,19.630295]
["bitfinex-derivatives","ETHF0:USTF0",1625305561269,1.33213593,2213.7,2212.8,19.630295]
["bitfinex-derivatives","ETHF0:USTF0",1625305561620,1.33201154,2213.8,2212.8,19.630295]
["bitfinex-derivatives","ETHF0:USTF0",1625305561720,1.33201154,2213.8,2212.8,24.630295]
["bitfinex-derivatives","ETHF0:USTF0",1625305561972,1.33201154,2213.8,2213.1,48.7114]
["bitfinex-derivatives","ETHF0:USTF0",1625305562121,1.33201154,2213.8,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305562220,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305562319,1.33201154,2213.8,2213.6,5.17867]
["bitfinex-derivatives","ETHF0:USTF0",1625305562621,1.33201154,2213.8,2213.7,16.444442]
["bitfinex-derivatives","ETHF0:USTF0",1625305562726,0.64911154,2213.8,2213.7,17.344642]
["bitfinex-derivatives","ETHF0:USTF0",1625305562825,0.64911154,2213.8,2213.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625305562934,0.64911154,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305563173,0.64911154,2213.8,2213.7,16.502074]
["bitfinex-derivatives","ETHF0:USTF0",1625305563276,1.3316974,2214.6,2213.7,16.502074]
["bitfinex-derivatives","ETHF0:USTF0",1625305563423,1.3316974,2214.6,2213.7,19.464374]
["bitfinex-derivatives","ETHF0:USTF0",1625305564026,1.3316974,2214.6,2214.2,46.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625305564224,1.3316974,2214.6,2214.3,17.316555]
["bitfinex-derivatives","ETHF0:USTF0",1625305564329,3.5369674,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305564475,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305564575,2.20527,2214.6,2214.5,3.09687]
["bitfinex-derivatives","ETHF0:USTF0",1625305564676,2.20527,2214.6,2214.5,18.493538]
["bitfinex-derivatives","ETHF0:USTF0",1625305565282,2.20527,2214.6,2214.5,19.493538]
["bitfinex-derivatives","ETHF0:USTF0",1625305567290,2.20527,2214.6,2214.5,75.926438]
["bitfinex-derivatives","ETHF0:USTF0",1625305567741,2.20527,2214.6,2214.5,19.493538]
["bitfinex-derivatives","ETHF0:USTF0",1625305569143,2.20527,2214.6,2214.5,18.493538]
["bitfinex-derivatives","ETHF0:USTF0",1625305569245,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305569545,49.25467,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305569695,49.25467,2214.6,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305569795,49.25467,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305569900,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305570007,2.20527,2214.6,2214.5,18.580774]
["bitfinex-derivatives","ETHF0:USTF0",1625305570108,2.20527,2214.6,2214.5,21.560074]
["bitfinex-derivatives","ETHF0:USTF0",1625305570208,2.20527,2214.6,2214.5,22.560074]
["bitfinex-derivatives","ETHF0:USTF0",1625305570310,2.20527,2214.6,2214.5,21.560074]
["bitfinex-derivatives","ETHF0:USTF0",1625305571262,2.20527,2214.6,2214.5,20.354804]
["bitfinex-derivatives","ETHF0:USTF0",1625305571461,2.20527,2214.6,2214.5,19.354804]
["bitfinex-derivatives","ETHF0:USTF0",1625305571913,2.20527,2214.6,2214.5,16.375504]
["bitfinex-derivatives","ETHF0:USTF0",1625305575268,2.20527,2214.6,2214.5,17.375504]
["bitfinex-derivatives","ETHF0:USTF0",1625305575517,2.20527,2214.6,2214.5,16.375504]
["bitfinex-derivatives","ETHF0:USTF0",1625305575818,2.20527,2214.6,2214.5,17.375504]
["bitfinex-derivatives","ETHF0:USTF0",1625305577173,42.37387,2214.6,2214.5,17.375504]
["bitfinex-derivatives","ETHF0:USTF0",1625305577272,45.85207,2214.6,2214.5,17.375504]
["bitfinex-derivatives","ETHF0:USTF0",1625305577422,45.85207,2214.6,2213.2,16.35038492]
["bitfinex-derivatives","ETHF0:USTF0",1625305577524,45.85207,2214.6,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305578072,5.68347,2214.6,2213.4,17.364803]
["bitfinex-derivatives","ETHF0:USTF0",1625305578373,5.68347,2214.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305578675,5.68347,2214.6,2214.1,16.51089]
["bitfinex-derivatives","ETHF0:USTF0",1625305578923,2.20527,2214.6,2214.1,16.51089]
["bitfinex-derivatives","ETHF0:USTF0",1625305579123,2.20527,2214.6,2214.1,17.51089]
["bitfinex-derivatives","ETHF0:USTF0",1625305580427,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305582436,5.88437,2214.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305582536,5.88437,2214.6,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305582737,5.88437,2214.6,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305582837,40.0527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305582988,43.7078,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305583237,3.6551,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305584389,8.06564,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305585094,3.6551,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305585191,1.86050023,2214.5,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305585291,1.86050023,2214.5,2213.9,5.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625305585653,1.86050023,2214.5,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305585842,1.86035597,2214.8,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305586006,1.86035597,2214.8,2214.2,16.497271]
["bitfinex-derivatives","ETHF0:USTF0",1625305586345,1.85995228,2215.0,2214.2,16.497271]
["bitfinex-derivatives","ETHF0:USTF0",1625305586444,2.20527,2214.3,2214.2,18.702541]
["bitfinex-derivatives","ETHF0:USTF0",1625305586944,5.59917,2214.3,2214.2,18.702541]
["bitfinex-derivatives","ETHF0:USTF0",1625305587051,5.59917,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305587145,5.59917,2214.3,2213.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625305587248,5.59917,2214.3,2212.8,1.84797568]
["bitfinex-derivatives","ETHF0:USTF0",1625305587498,5.59917,2214.3,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305587605,46.9385,2213.7,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305587795,46.9385,2213.7,2212.9,17.473979]
["bitfinex-derivatives","ETHF0:USTF0",1625305588095,46.9385,2213.7,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305588298,46.9385,2213.7,2213.0,16.349903]
["bitfinex-derivatives","ETHF0:USTF0",1625305588448,2.2753,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305588752,2.2753,2213.7,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305588849,2.20527,2214.3,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305589050,2.20527,2214.3,2213.6,19.697877]
["bitfinex-derivatives","ETHF0:USTF0",1625305590401,2.20527,2213.7,2213.6,19.697877]
["bitfinex-derivatives","ETHF0:USTF0",1625305590552,2.20527,2214.3,2213.6,19.697877]
["bitfinex-derivatives","ETHF0:USTF0",1625305591961,54.8338,2214.2,2213.6,19.697877]
["bitfinex-derivatives","ETHF0:USTF0",1625305592112,57.9934,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305592464,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305595275,5.17297,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305595926,5.17297,2213.7,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305598503,7.37824,2213.7,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305599057,7.37824,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305599199,7.37824,2213.7,2212.4,15.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625305599450,7.37824,2213.7,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305599800,7.37824,2213.7,2212.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625305599902,7.37824,2213.7,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305600250,15.0805,2214.2,2212.8,16.476172]
["bitfinex-derivatives","ETHF0:USTF0",1625305600400,15.0805,2214.2,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305600503,15.0805,2214.2,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305600504,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305600611,2.20527,2213.8,2213.7,5.63087]
["bitfinex-derivatives","ETHF0:USTF0",1625305601301,2.20527,2213.8,2213.7,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1625305601804,2.20527,2213.8,2213.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625305601901,44.73777,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305602510,2.20527,2212.7,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305602621,5.08957,2212.7,2212.2,1.84943377]
["bitfinex-derivatives","ETHF0:USTF0",1625305602816,5.08957,2212.7,2211.9,1.85063228]
["bitfinex-derivatives","ETHF0:USTF0",1625305603062,47.6815,2212.0,2211.9,1.85063228]
["bitfinex-derivatives","ETHF0:USTF0",1625305603164,47.6815,2212.0,2211.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625305603464,47.6815,2212.0,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305604424,5.08957,2212.7,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305604523,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305604875,54.32537,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305605677,54.32537,2212.1,2212.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305606330,2.20527,2212.1,2212.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305612941,17.1082,2213.1,2212.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305613091,14.5296,2213.1,2212.0,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625305613441,49.8803,2212.5,2212.0,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625305614593,2.20527,2212.4,2212.0,8.08214]
["bitfinex-derivatives","ETHF0:USTF0",1625305616048,2.20527,2212.4,2212.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625305616198,2.20527,2212.4,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305616298,5.04637,2212.4,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305616601,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305616697,4.98097,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305618600,7.18624,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305620606,7.18624,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305620706,43.9991,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305622622,46.20437,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305625679,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305626181,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305626637,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305629345,2.20527,2211.2,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305629547,2.20527,2211.2,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305630648,4.41054,2210.4,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305631252,43.65894,2210.4,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305631653,43.65894,2210.4,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305631803,43.65894,2210.4,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305632709,4.41054,2209.9,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305637330,4.41054,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305637428,4.41054,2209.9,2209.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305637529,4.41054,2209.9,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305638581,4.41054,2209.9,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305638682,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305638782,1.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305639033,0.13347852,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305639795,0.13347852,2209.2,2208.4,1.84617379]
["bitfinex-derivatives","ETHF0:USTF0",1625305640351,0.13347852,2209.2,2208.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625305640447,0.13347852,2209.2,2208.5,16.440824]
["bitfinex-derivatives","ETHF0:USTF0",1625305640697,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305641149,2.20527,2208.7,2208.6,18.721729]
["bitfinex-derivatives","ETHF0:USTF0",1625305643066,1.93267,2208.7,2208.6,18.721729]
["bitfinex-derivatives","ETHF0:USTF0",1625305647189,0.13347852,2209.2,2208.6,18.721729]
["bitfinex-derivatives","ETHF0:USTF0",1625305648792,2.33874852,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305649843,2.33874852,2209.2,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305650448,2.33874852,2209.2,2208.7,16.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625305650546,3.33874852,2209.2,2208.7,16.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625305650846,2.20527,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305651499,3.20527,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305652801,5.41054,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305654904,3.20527,2208.8,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305656824,2.20527,2208.7,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305657030,3.20527,2208.7,2208.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305657533,3.20527,2208.7,2207.4,14.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625305657785,3.20527,2208.7,2207.5,0.19317143]
["bitfinex-derivatives","ETHF0:USTF0",1625305658086,3.20527,2208.7,2207.4,0.19316816]
["bitfinex-derivatives","ETHF0:USTF0",1625305658186,3.20527,2208.7,2207.6,16.346576]
["bitfinex-derivatives","ETHF0:USTF0",1625305658285,3.20527,2208.7,2207.7,0.19316463]
["bitfinex-derivatives","ETHF0:USTF0",1625305658387,3.20527,2208.7,2207.7,1.09406463]
["bitfinex-derivatives","ETHF0:USTF0",1625305658587,3.20527,2208.7,2207.8,16.570042]
["bitfinex-derivatives","ETHF0:USTF0",1625305658836,3.20527,2208.7,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305659391,1.0,2208.7,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305659540,0.9154,2211.7,2208.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305659688,15.2139,2210.9,2208.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625305660038,15.2139,2210.9,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305660137,15.2139,2210.9,2209.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625305660338,15.2139,2210.9,2209.1,20.530042]
["bitfinex-derivatives","ETHF0:USTF0",1625305660841,2.20527,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305660941,2.20527,2210.3,2210.1,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1625305661093,2.20527,2210.3,2210.1,5.74287]
["bitfinex-derivatives","ETHF0:USTF0",1625305663748,56.78697,2210.3,2210.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625305664199,56.78697,2210.3,2210.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625305664302,56.78697,2210.3,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305664500,56.78697,2210.3,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305664853,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305666508,2.20527,2210.0,2209.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305666657,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305666907,2.20527,2210.0,2209.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305667006,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305667308,2.20527,2210.0,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305667407,4.85767,2210.0,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305667508,4.85767,2210.0,2208.6,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1625305667759,4.85767,2210.0,2208.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305668109,4.85767,2210.0,2208.8,16.466475]
["bitfinex-derivatives","ETHF0:USTF0",1625305668260,55.2257,2209.3,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305668961,2.20527,2209.2,2209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305670164,2.20527,2209.2,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305670266,5.08737,2209.2,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305670365,48.9417,2208.5,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305670665,5.08737,2209.2,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305670817,5.08737,2209.2,2208.2,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1625305670930,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305671018,1.0,2209.2,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305671117,52.6311,2209.0,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305671366,1.0,2209.2,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305671828,14.5625,2209.9,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305671926,1.0,2209.5,2208.5,16.361366]
["bitfinex-derivatives","ETHF0:USTF0",1625305672026,14.5625,2209.9,2208.5,16.361366]
["bitfinex-derivatives","ETHF0:USTF0",1625305672634,47.0433,2209.3,2208.5,16.361366]
["bitfinex-derivatives","ETHF0:USTF0",1625305672735,47.0433,2209.3,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305672988,3.20527,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305674950,5.41054,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305677806,4.41054,2209.0,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305678757,4.41054,2209.0,2208.8,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625305679707,5.41054,2209.0,2208.8,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625305679860,1.0,2209.0,2208.8,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625305679962,1.0,2209.0,2207.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625305680307,1.0,2209.0,2207.4,1.8424083]
["bitfinex-derivatives","ETHF0:USTF0",1625305680409,1.0,2209.0,2207.5,0.19494141]
["bitfinex-derivatives","ETHF0:USTF0",1625305680611,1.0,2209.0,2207.5,3.20904141]
["bitfinex-derivatives","ETHF0:USTF0",1625305680709,1.0,2209.0,2207.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305680811,1.0,2209.0,2207.6,21.577532]
["bitfinex-derivatives","ETHF0:USTF0",1625305680911,1.0,2209.0,2207.7,0.19464382]
["bitfinex-derivatives","ETHF0:USTF0",1625305681060,1.0,2209.0,2208.9,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625305681160,2.20527,2209.1,2208.9,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625305681360,38.6618,2210.5,2208.9,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625305681459,38.6618,2210.5,2208.9,10.70287]
["bitfinex-derivatives","ETHF0:USTF0",1625305681661,38.6618,2210.5,2209.0,16.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625305681761,38.6618,2210.5,2209.0,17.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625305681910,38.6618,2210.5,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305682213,39.6618,2210.5,2209.2,16.335645]
["bitfinex-derivatives","ETHF0:USTF0",1625305682363,39.6618,2210.5,2209.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305682765,39.6618,2210.5,2209.4,16.295607]
["bitfinex-derivatives","ETHF0:USTF0",1625305682966,41.86707,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305683117,40.86707,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305684018,40.86707,2210.5,2209.0,14.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625305684172,1.0,2210.4,2209.0,14.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625305684972,1.0,2210.4,2209.0,17.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625305684973,4.41054,2209.1,2209.0,17.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625305685226,4.41054,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305685574,1.0,2209.6,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305686474,40.5908,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305687029,4.41054,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305687234,40.5908,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305689048,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305689297,2.20527,2209.3,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305689649,1.0,2210.3,2209.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625305689749,1.0,2210.3,2209.1,16.363976]
["bitfinex-derivatives","ETHF0:USTF0",1625305691106,2.20527,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305691667,1.0,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305691767,1.0,2210.3,2209.7,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1625305692016,14.6206,2211.4,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305692319,14.6206,2211.4,2209.8,17.394111]
["bitfinex-derivatives","ETHF0:USTF0",1625305693019,14.6206,2211.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305693020,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305695075,4.41054,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305700235,47.41634,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305701147,47.41634,2211.0,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305701246,50.01664,2211.0,2210.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625305701448,50.01664,2211.0,2210.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625305701548,50.01664,2211.0,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305702557,50.01664,2211.0,2209.3,1.85169893]
["bitfinex-derivatives","ETHF0:USTF0",1625305702656,50.01664,2211.0,2209.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305703210,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305705109,5.36357,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305705212,7.56884,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305708824,7.56884,2210.5,2209.4,1.8597911]
["bitfinex-derivatives","ETHF0:USTF0",1625305709174,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305709271,4.70277,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305709823,61.33147,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305710326,4.70277,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305710473,2.20527,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305710625,43.0058,2211.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305710723,43.0058,2211.0,2209.9,6.69547]
["bitfinex-derivatives","ETHF0:USTF0",1625305711180,2.20527,2210.7,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305713233,2.20527,2210.7,2210.6,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1625305715098,45.36287,2210.7,2210.6,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1625305715197,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305718765,5.13697,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305738281,2.20527,2210.7,2210.6,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625305738681,2.20527,2210.7,2210.6,52.07537]
["bitfinex-derivatives","ETHF0:USTF0",1625305738829,2.20527,2210.9,2210.6,21.140104]
["bitfinex-derivatives","ETHF0:USTF0",1625305739380,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305743241,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305743339,5.94257,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305743440,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305743795,49.84917,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305744298,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305744805,55.36487,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305746862,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305748314,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305748413,2.20527,2210.9,2210.6,18.69819]
["bitfinex-derivatives","ETHF0:USTF0",1625305749464,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305750365,2.20527,2210.9,2210.8,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1625305751119,47.57467,2211.3,2210.8,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1625305751218,2.20527,2211.3,2210.8,5.33547]
["bitfinex-derivatives","ETHF0:USTF0",1625305751468,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305753024,43.70547,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305753123,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305754531,2.20527,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305754980,2.20527,2211.7,2211.3,16.360469]
["bitfinex-derivatives","ETHF0:USTF0",1625305755079,1.86476029,2212.3,2211.3,16.360469]
["bitfinex-derivatives","ETHF0:USTF0",1625305755179,1.86476029,2212.3,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305755279,1.86476029,2212.3,2211.4,55.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625305755430,1.86426038,2212.4,2211.4,55.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625305755533,2.20527,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305757537,4.41054,2212.3,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305759593,1.86312202,2212.6,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305760097,1.86318535,2212.7,2212.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305761546,4.06845535,2212.7,2212.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305761758,4.8668698,2212.7,2212.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305762057,4.06838008,2212.7,2212.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305762710,4.06838008,2212.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305762958,2.20527,2212.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305763261,4.06806992,2212.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305763359,7.81776992,2212.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305763561,7.81776992,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305763662,1.86318384,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305765269,4.06814579,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305765566,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305766070,47.76507,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305766170,50.51727,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305767322,52.38043275,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305768070,6.82063275,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305768170,4.06843275,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305768474,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305769125,1.86360832,2212.6,2212.4,5.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625305769226,1.8631263,2212.8,2212.4,5.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625305769524,1.86342132,2212.9,2212.5,16.317035]
["bitfinex-derivatives","ETHF0:USTF0",1625305769625,1.86342132,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305770777,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305771279,2.20527,2213.0,2212.9,16.326256]
["bitfinex-derivatives","ETHF0:USTF0",1625305771578,2.20527,2213.0,2212.9,18.531526]
["bitfinex-derivatives","ETHF0:USTF0",1625305771980,2.20527,2213.0,2212.9,21.051526]
["bitfinex-derivatives","ETHF0:USTF0",1625305773932,2.20527,2213.5,2212.9,21.051526]
["bitfinex-derivatives","ETHF0:USTF0",1625305774082,2.20527,2213.5,2212.9,22.051526]
["bitfinex-derivatives","ETHF0:USTF0",1625305775692,2.20527,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305780471,2.20527,2213.5,2213.4,60.31534]
["bitfinex-derivatives","ETHF0:USTF0",1625305780574,2.20527,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305781123,2.20527,2213.7,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305781223,1.06567,2213.7,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305781325,1.85808891,2214.2,2213.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305781524,1.85808891,2214.2,2213.5,17.496483]
["bitfinex-derivatives","ETHF0:USTF0",1625305781627,1.85791573,2214.4,2214.0,48.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625305781725,4.06318573,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305782778,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305783026,1.85751597,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305783279,1.85609312,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305783626,1.85609312,2214.9,2214.3,3.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625305783728,1.85615601,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305784127,4.85692144,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305784128,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305785734,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305786287,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305786384,4.53157,2214.9,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305786536,4.53157,2214.9,2213.5,15.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625305786934,42.3653,2214.5,2213.5,15.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625305787186,42.3653,2214.5,2212.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305787635,4.53157,2214.9,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305787738,4.53157,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305788940,52.19787,2214.9,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305789186,52.19787,2214.9,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305789687,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305789789,5.43027,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305790239,3.225,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305790990,2.20527,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305791741,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305792242,2.20527,2214.0,2213.9,49.13477]
["bitfinex-derivatives","ETHF0:USTF0",1625305792744,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305793649,1.85164951,2215.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305793746,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305794198,2.20527,2215.0,2214.9,53.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625305794498,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305795755,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305797771,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305798560,5.93317,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305798876,5.93317,2215.0,2213.1,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625305799023,5.93317,2215.0,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305799330,48.6334,2214.4,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305799475,52.307,2214.4,2213.2,16.51703]
["bitfinex-derivatives","ETHF0:USTF0",1625305799576,52.307,2214.4,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305799827,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305800687,15.3026,2215.3,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305801081,14.1254,2215.7,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305801780,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305802339,5.22347,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305802633,5.22347,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305803635,5.22347,2215.2,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305803836,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305803936,2.20527,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305804485,5.81117,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305805791,2.20527,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305806544,2.20527,2214.5,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305807105,2.20527,2214.5,2213.2,16.398982]
["bitfinex-derivatives","ETHF0:USTF0",1625305807205,2.20527,2214.5,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305807858,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305808307,5.78897,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305809811,7.99424,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305811930,3.5837,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305812079,14.7138,2214.9,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305813186,14.7138,2214.9,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305813888,4.41054,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305813989,7.52834,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305821700,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305824959,2.20527,2214.5,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305825914,2.20527,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305826062,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305826463,2.9867,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305827215,2.20527,2214.5,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305827963,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305830866,15.99655019,2215.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305830967,15.99655019,2215.7,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305831973,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305834439,2.20527,2214.9,2214.8,18.588871]
["bitfinex-derivatives","ETHF0:USTF0",1625305835241,7e-05,2214.9,2214.8,18.588871]
["bitfinex-derivatives","ETHF0:USTF0",1625305835344,2.20527,2215.1,2214.8,22.322471]
["bitfinex-derivatives","ETHF0:USTF0",1625305835592,1.32197492,2216.1,2214.8,22.322471]
["bitfinex-derivatives","ETHF0:USTF0",1625305835793,2.95076489,2216.2,2214.8,22.322471]
["bitfinex-derivatives","ETHF0:USTF0",1625305835794,1.1,2216.2,2214.8,22.322471]
["bitfinex-derivatives","ETHF0:USTF0",1625305835894,1.1,2216.2,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305835995,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305837952,4.41054,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305840362,4.41054,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305842054,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305842455,55.20827,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305843455,58.10887,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305847966,58.10887,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305848116,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305850871,3.53075773,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305852323,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305853026,3.53138564,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305854427,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305855284,3.53211095,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305856696,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305857202,3.53303377,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305857702,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305859257,4.06557714,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305860311,3.53396865,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305860761,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305861262,4.06634678,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305861866,4.86397801,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305862115,7.42097801,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305863117,4.76227,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305863218,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305863816,2.20527,2215.4,2215.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625305863918,5.37407,2215.4,2213.7,15.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625305864018,39.3355,2215.0,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305864218,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305864318,1.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305864519,1.20527,2214.3,2214.2,18.531875]
["bitfinex-derivatives","ETHF0:USTF0",1625305864719,2.693,2214.8,2214.2,18.531875]
["bitfinex-derivatives","ETHF0:USTF0",1625305865626,41.85179791,2214.9,2214.2,18.531875]
["bitfinex-derivatives","ETHF0:USTF0",1625305865729,40.5215,2214.9,2214.2,18.531875]
["bitfinex-derivatives","ETHF0:USTF0",1625305865926,1.0,2214.8,2214.2,18.531875]
["bitfinex-derivatives","ETHF0:USTF0",1625305866126,1.0,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305866234,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305867599,4.53589974,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305867805,4.53589974,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305867905,4.53589974,2214.8,2213.3,1.31200193]
["bitfinex-derivatives","ETHF0:USTF0",1625305868154,5.86679073,2214.8,2213.1,1.31340447]
["bitfinex-derivatives","ETHF0:USTF0",1625305868259,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305868355,4.56357,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305868553,1.0,2213.2,2213.1,1.31340447]
["bitfinex-derivatives","ETHF0:USTF0",1625305868756,1.0,2213.2,2212.6,1.31484701]
["bitfinex-derivatives","ETHF0:USTF0",1625305869510,1.0,2213.2,2212.0,4.20751042]
["bitfinex-derivatives","ETHF0:USTF0",1625305869511,1.0,2213.2,2212.1,1.31610291]
["bitfinex-derivatives","ETHF0:USTF0",1625305870161,53.11017,2213.3,2212.2,16.525487]
["bitfinex-derivatives","ETHF0:USTF0",1625305870265,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305871921,1.33182263,2213.7,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305872321,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305872872,3.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305873221,3.20527,2213.3,2212.3,1.31567032]
["bitfinex-derivatives","ETHF0:USTF0",1625305873472,3.20527,2213.3,2212.2,1.31557471]
["bitfinex-derivatives","ETHF0:USTF0",1625305874024,1.33179866,2213.2,2211.8,1.31681184]
["bitfinex-derivatives","ETHF0:USTF0",1625305874174,1.0,2213.1,2212.3,16.485552]
["bitfinex-derivatives","ETHF0:USTF0",1625305874275,2.20527,2212.4,2212.3,16.485552]
["bitfinex-derivatives","ETHF0:USTF0",1625305874375,2.20527,2212.4,2212.2,18.620306]
["bitfinex-derivatives","ETHF0:USTF0",1625305874579,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305875728,1.33127506,2213.2,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305875877,1.33127506,2213.2,2212.2,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1625305875984,1.33118721,2213.4,2212.3,16.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625305876327,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305876631,2.20527,2212.9,2212.7,16.36386]
["bitfinex-derivatives","ETHF0:USTF0",1625305876930,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305878083,2.20527,2213.1,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305878191,2.20527,2213.1,2212.7,16.389468]
["bitfinex-derivatives","ETHF0:USTF0",1625305878283,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305878944,3.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305882203,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305882305,2.20527,2213.1,2212.9,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1625305885270,2.20527,2213.1,2213.0,16.313731]
["bitfinex-derivatives","ETHF0:USTF0",1625305889987,2.20527,2213.1,2212.9,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1625305892657,3.20527,2213.1,2212.9,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1625305894311,3.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305894412,3.20527,2213.1,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305895116,3.20527,2213.1,2211.5,1.31130726]
["bitfinex-derivatives","ETHF0:USTF0",1625305895263,3.20527,2213.1,2211.4,17.17093017]
["bitfinex-derivatives","ETHF0:USTF0",1625305895264,3.20527,2213.1,2211.4,16.64695482]
["bitfinex-derivatives","ETHF0:USTF0",1625305895717,3.20527,2213.1,2211.5,16.305812]
["bitfinex-derivatives","ETHF0:USTF0",1625305896517,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305898523,2.20527,2212.0,2211.9,18.740065]
["bitfinex-derivatives","ETHF0:USTF0",1625305900027,1.0,2213.0,2211.9,18.740065]
["bitfinex-derivatives","ETHF0:USTF0",1625305900433,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305900535,2.20527,2212.8,2212.6,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625305901385,2.20527,2212.8,2212.7,16.538127]
["bitfinex-derivatives","ETHF0:USTF0",1625305902037,2.20527,2212.8,2212.6,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625305903906,3.20527,2212.8,2212.6,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625305904511,2.20527,2212.7,2212.6,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625305904608,2.20527,2212.7,2212.6,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625305904709,3.20527,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305906481,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305906883,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305907382,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305909389,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305909489,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305909740,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305910788,3.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305910890,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305912148,2.20527,2212.3,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305914308,3.20527,2212.3,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305920181,2.20527,2212.3,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305920280,3.20527,2212.3,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305920433,2.20527,2212.3,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305921434,1.0,2212.6,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305921632,2.20527,2212.7,2212.2,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625305921882,2.20527,2212.7,2212.3,16.524005]
["bitfinex-derivatives","ETHF0:USTF0",1625305922533,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305922787,1.32535306,2214.1,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305922887,7.95225776,2215.4,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305922888,1.32521389,2214.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305922987,1.32521389,2214.3,2212.6,18.544026]
["bitfinex-derivatives","ETHF0:USTF0",1625305923439,1.0,2214.2,2213.2,54.998]
["bitfinex-derivatives","ETHF0:USTF0",1625305923538,1.0,2214.2,2213.2,58.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625305923742,1.0,2214.2,2213.3,16.50906]
["bitfinex-derivatives","ETHF0:USTF0",1625305924544,1.0,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305924645,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305926344,1.0,2214.6,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305926449,1.0,2214.6,2213.8,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625305926546,1.0,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305926647,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305927699,2.20527,2214.4,2214.3,18.736681]
["bitfinex-derivatives","ETHF0:USTF0",1625305928563,2.20527,2214.4,2214.3,20.941951]
["bitfinex-derivatives","ETHF0:USTF0",1625305930615,3.20527,2214.4,2214.3,20.941951]
["bitfinex-derivatives","ETHF0:USTF0",1625305930714,2.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305931076,3.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305931420,2.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305931926,2.20527,2214.4,2213.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625305932026,2.20527,2214.4,2212.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305932525,2.20527,2214.4,2213.0,16.352227]
["bitfinex-derivatives","ETHF0:USTF0",1625305932626,2.20527,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305933730,3.20527,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305934182,2.20527,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305934682,2.20527,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305935986,2.20527,2214.3,2214.2,16.275629]
["bitfinex-derivatives","ETHF0:USTF0",1625305936137,2.20527,2214.3,2214.2,19.955329]
["bitfinex-derivatives","ETHF0:USTF0",1625305940098,1.0,2215.2,2214.2,19.955329]
["bitfinex-derivatives","ETHF0:USTF0",1625305940208,16.56873736,2215.6,2214.2,19.955329]
["bitfinex-derivatives","ETHF0:USTF0",1625305940294,1.32583736,2215.6,2214.2,19.955329]
["bitfinex-derivatives","ETHF0:USTF0",1625305940445,14.9491,2215.7,2214.2,19.955329]
["bitfinex-derivatives","ETHF0:USTF0",1625305940744,2.20527,2215.2,2215.1,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625305942704,4.41054,2215.2,2215.1,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625305945772,4.41054,2215.2,2215.1,21.576568]
["bitfinex-derivatives","ETHF0:USTF0",1625305948279,4.41054,2215.2,2215.1,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625305953161,4.41054,2215.2,2215.1,21.512494]
["bitfinex-derivatives","ETHF0:USTF0",1625305953914,1.0,2215.5,2215.1,21.512494]
["bitfinex-derivatives","ETHF0:USTF0",1625305954062,1.0,2215.6,2215.1,26.512494]
["bitfinex-derivatives","ETHF0:USTF0",1625305954213,1.0,2216.0,2215.1,26.512494]
["bitfinex-derivatives","ETHF0:USTF0",1625305954413,1.0,2216.0,2215.1,21.512494]
["bitfinex-derivatives","ETHF0:USTF0",1625305954516,1.0,2216.0,2215.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305954615,1.0,2216.0,2215.4,54.672]
["bitfinex-derivatives","ETHF0:USTF0",1625305954774,1.0,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305954871,1.0,2216.0,2215.9,7.40784]
["bitfinex-derivatives","ETHF0:USTF0",1625305955624,1.32385575,2216.6,2215.9,7.40784]
["bitfinex-derivatives","ETHF0:USTF0",1625305955724,1.0,2216.5,2215.9,7.40784]
["bitfinex-derivatives","ETHF0:USTF0",1625305956476,1.0,2216.5,2216.0,16.332599]
["bitfinex-derivatives","ETHF0:USTF0",1625305956778,1.0,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305957982,0.56088889,2216.9,2216.4,20.819065]
["bitfinex-derivatives","ETHF0:USTF0",1625305958285,3.52760409,2217.1,2216.4,20.819065]
["bitfinex-derivatives","ETHF0:USTF0",1625305958385,1.85126772,2217.2,2216.4,29.546565]
["bitfinex-derivatives","ETHF0:USTF0",1625305958794,2.64466817,2217.3,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305958996,2.64466817,2217.3,2217.2,50.415]
["bitfinex-derivatives","ETHF0:USTF0",1625305959145,2.20527,2217.8,2217.2,66.86781]
["bitfinex-derivatives","ETHF0:USTF0",1625305959244,2.64313427,2218.4,2217.2,66.86781]
["bitfinex-derivatives","ETHF0:USTF0",1625305959347,1.21613427,2218.4,2217.2,66.86781]
["bitfinex-derivatives","ETHF0:USTF0",1625305959450,1.21613427,2218.4,2217.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305959699,0.20193427,2218.4,2217.4,16.415171]
["bitfinex-derivatives","ETHF0:USTF0",1625305959800,1.18851683,2218.5,2217.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305960048,0.93851683,2218.5,2217.6,16.394206]
["bitfinex-derivatives","ETHF0:USTF0",1625305960147,0.83851683,2218.5,2217.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305960252,2.19397094,2218.9,2217.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305960450,8.30455784,2221.8,2217.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305960451,3.44968164,2220.0,2217.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305960551,3.44968164,2220.0,2218.7,55.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625305960902,3.44968164,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305961106,0.02,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305961305,6.42509435,2220.7,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305961453,6.37478044,2220.9,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305961554,5.27478044,2220.9,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305961705,5.27478044,2220.9,2219.9,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1625305961807,4.21935714,2220.8,2219.9,6.32036392]
["bitfinex-derivatives","ETHF0:USTF0",1625305961910,0.56088889,2221.0,2219.9,6.32036392]
["bitfinex-derivatives","ETHF0:USTF0",1625305962153,0.56088889,2221.0,2220.0,16.394461]
["bitfinex-derivatives","ETHF0:USTF0",1625305962303,8.793e-05,2221.3,2220.6,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625305962504,8.793e-05,2221.3,2220.7,16.395938]
["bitfinex-derivatives","ETHF0:USTF0",1625305962855,8.793e-05,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305966863,8.793e-05,2221.3,2220.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1625305966965,8.793e-05,2221.3,2219.5,15.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625305967063,3.33778793,2221.3,2219.5,15.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625305967313,3.33778793,2221.3,244.41,136.63817119]
["bitfinex-derivatives","ETHF0:USTF0",1625305967412,3.33778793,2221.3,2214.9,79.9341]
["bitfinex-derivatives","ETHF0:USTF0",1625305967615,3.33778793,2221.3,2217.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1625305967765,3.33778793,2221.3,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305967863,3.33778793,2221.3,2217.7,16.25555]
["bitfinex-derivatives","ETHF0:USTF0",1625305967964,3.33778793,2221.3,2217.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305968323,3.33778793,2221.3,2218.7,42.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625305968419,3.33778793,2221.3,2218.7,45.9462]
["bitfinex-derivatives","ETHF0:USTF0",1625305968671,3.33778793,2221.3,2218.8,16.44618]
["bitfinex-derivatives","ETHF0:USTF0",1625305968879,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305969632,2.20527,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305970937,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305974222,8.793e-05,2221.3,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305974971,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305975271,2.20527,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305975737,8.793e-05,2221.3,2220.3,49.15617]
["bitfinex-derivatives","ETHF0:USTF0",1625305976993,8.793e-05,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305977342,8.793e-05,2221.3,2221.2,3.34346662]
["bitfinex-derivatives","ETHF0:USTF0",1625305981248,8.793e-05,2221.3,2221.2,6.16296662]
["bitfinex-derivatives","ETHF0:USTF0",1625305983604,8.793e-05,2221.3,2221.2,3.34346662]
["bitfinex-derivatives","ETHF0:USTF0",1625305984906,8.793e-05,2221.3,2220.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625305985008,2.20527,2220.5,2220.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625305985107,5.81227,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305986109,5.81227,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305986957,2.20527,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305987075,5.72947,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625305988927,5.72947,2220.0,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305989029,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305989126,5.13947,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305990036,5.13947,2219.3,2217.0,14.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625305990335,5.13947,2219.3,2211.9,7.52489817]
["bitfinex-derivatives","ETHF0:USTF0",1625305990434,1.0,2219.2,2214.2,15.3214]
["bitfinex-derivatives","ETHF0:USTF0",1625305990552,1.0,2219.2,2216.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625305990635,5.13947,2219.3,2217.3,16.499791]
["bitfinex-derivatives","ETHF0:USTF0",1625305990837,5.13947,2219.3,2216.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625305990987,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305993042,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305997552,1.0,2219.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305997701,29.1949,2220.4,2218.5,5.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625305997801,29.1949,2220.4,2219.1,50.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625305998104,14.7337,2220.4,2219.1,50.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625305998454,14.7337,2220.4,2219.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625305999102,2.20527,2219.3,2219.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625305999203,2.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625305999304,2.20527,2219.6,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306001162,20.8337,2220.4,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306001163,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306001263,6.89064,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306001664,2.4801,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306002421,3.1333,2219.6,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306003124,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306003223,7.34664,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306007795,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306008099,1.0,2220.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306008248,14.7337,2220.4,2218.9,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625306009155,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306011106,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306013764,4.41054,2219.6,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306013864,7.38614,2219.6,2217.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306014467,7.38614,2219.6,2217.9,16.492059]
["bitfinex-derivatives","ETHF0:USTF0",1625306014817,7.38614,2219.6,2217.9,24.897959]
["bitfinex-derivatives","ETHF0:USTF0",1625306014918,7.38614,2219.6,2217.9,25.807459]
["bitfinex-derivatives","ETHF0:USTF0",1625306015119,7.38614,2219.6,2217.9,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625306015218,5.18087,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306015318,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306017170,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306023812,2.20527,2219.5,2214.6,3.293214]
["bitfinex-derivatives","ETHF0:USTF0",1625306023962,2.20527,2219.5,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306024514,2.20527,2219.5,2217.8,16.23793]
["bitfinex-derivatives","ETHF0:USTF0",1625306025316,4.96427,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306025517,4.96427,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306027270,2.20527,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306029272,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306029421,4.58727,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306029723,4.58727,2218.4,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306029821,4.58727,2218.4,2216.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306029974,9.58727,2218.4,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306030072,4.58727,2218.4,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306030272,9.58727,2218.4,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306030378,4.58727,2218.4,2216.4,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625306030721,4.58727,2218.4,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306030822,41.2244,2218.2,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306030972,4.58727,2218.4,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306031274,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306033186,2.20527,2217.0,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306033287,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306041829,2.20527,2216.5,2216.1,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625306042482,2.20527,2216.5,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306043281,2.20527,2216.5,2216.1,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625306043381,2.20527,2216.2,2216.1,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625306044234,2.20527,2216.2,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306045790,4.78207,2216.2,2216.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625306054581,4.78207,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306055436,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306055586,4.41054,2215.5,2213.6,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625306055836,4.41054,2215.5,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306056185,4.41054,2215.5,2213.7,17.336143]
["bitfinex-derivatives","ETHF0:USTF0",1625306056435,4.41054,2215.5,2213.7,16.336143]
["bitfinex-derivatives","ETHF0:USTF0",1625306056539,4.41054,2215.5,2213.7,17.235243]
["bitfinex-derivatives","ETHF0:USTF0",1625306056837,4.41054,2215.5,2214.1,39.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625306057442,2.20527,2215.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306059408,2.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306061463,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306061814,5.48297,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306061915,5.48297,2215.4,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306062065,5.48297,2215.4,2214.1,39.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625306062468,5.48297,2215.4,2214.1,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625306063230,5.48297,2215.4,2214.1,39.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625306063484,5.48297,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306064285,5.48297,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306064786,5.48297,2215.4,2214.1,40.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625306064888,5.48297,2215.4,2214.1,39.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625306064988,5.48297,2215.4,2213.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306065441,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306066694,14.817,2216.1,2214.7,4.59227]
["bitfinex-derivatives","ETHF0:USTF0",1625306067449,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306069460,4.41054,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306071813,4.41054,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306072368,4.41054,2215.7,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306072468,4.41054,2215.7,2214.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306072570,8.15084,2215.7,2214.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306073473,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306075535,4.41054,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306077743,1.0,2216.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306077842,6.16998281,2218.8,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306077945,45.5912,2217.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306078944,0.9117,2217.0,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306079495,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306081561,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306083672,4.41054,2215.4,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306085633,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306085879,2.20527,2215.4,2215.0,6.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625306085980,15.9765,2216.6,2215.0,6.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625306085981,14.9765,2216.6,2215.0,6.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625306086229,14.9765,2216.6,2215.3,53.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625306086329,1.0,2217.2,2215.3,53.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625306086429,20.0344,2217.4,2215.3,53.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625306087232,21.0344,2217.4,2215.0,5.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625306087332,4.011,2217.3,2215.0,5.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625306087432,5.0,2217.2,2215.0,5.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625306087584,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306087692,2.20527,2215.7,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306089547,2.20527,2215.2,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306092154,2.20527,2215.7,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306093619,4.41054,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306100195,4.41054,2215.7,2215.5,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1625306100646,3.50854,2215.7,2215.5,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1625306101646,3.50854,2215.7,2215.5,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625306102748,4.532,2216.9,2215.5,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625306102898,3.532,2216.9,2215.5,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625306103300,14.3836,2217.0,2215.5,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625306103653,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306105499,2.20527,2216.2,2216.1,42.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625306105601,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306105704,4.41054,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306110979,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306111733,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306114234,15.0344,2217.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306114383,15.0344,2217.4,2216.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306114834,15.0344,2217.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306115685,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306117740,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306122260,4.41054,2216.9,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306123264,4.41054,2216.9,2216.1,41.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625306123464,4.41054,2216.9,2216.1,46.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625306123575,2.20527,2216.9,2216.1,46.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625306123714,2.20527,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306127480,15.0344,2217.4,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306127775,2.20527,2217.6,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306127876,2.20527,2217.6,2217.3,6.96274]
["bitfinex-derivatives","ETHF0:USTF0",1625306128893,2.20527,2217.6,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306129792,2.20527,2217.5,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306129940,5.50977,2217.5,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306136813,5.50977,2217.5,2217.3,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625306136909,2.20527,2217.6,2217.3,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625306137009,3.09637,2217.6,2217.3,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625306137109,2.20527,2217.6,2217.3,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1625306137215,2.20527,2217.6,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306142226,2.20527,2217.6,2217.3,7.18864]
["bitfinex-derivatives","ETHF0:USTF0",1625306150288,5.05227,2217.6,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306151041,5.05227,2217.6,2216.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306151707,5.05227,2217.6,2215.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306151806,5.05227,2217.6,2215.9,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306151955,2.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306153875,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306154076,2.20527,2217.6,2217.5,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1625306163658,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306164107,53.03997,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306164457,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306165510,4.97377,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306165963,49.01297,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306167014,4.97377,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306167214,4.97377,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306167970,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306168774,2.20527,2217.2,2217.1,41.44667]
["bitfinex-derivatives","ETHF0:USTF0",1625306169877,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306170475,2.20527,2217.2,2217.1,43.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625306170575,2.20527,2217.6,2217.1,46.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625306171881,2.20527,2217.6,2217.1,47.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625306171980,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306173793,2.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306173893,2.20527,2217.6,2217.1,59.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625306174039,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306175400,2.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306175959,1.0,2218.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306176055,2.20527,2218.4,2218.3,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1625306176557,2.20527,2218.4,2218.3,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1625306177110,43.90257,2218.4,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306177210,47.51547,2218.4,2216.4,19.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625306177312,47.51547,2218.4,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306177410,47.51547,2218.4,2216.5,1.19552458]
["bitfinex-derivatives","ETHF0:USTF0",1625306177615,47.51547,2218.4,2216.6,0.19545474]
["bitfinex-derivatives","ETHF0:USTF0",1625306177811,47.51547,2218.4,2216.6,16.48563674]
["bitfinex-derivatives","ETHF0:USTF0",1625306177911,47.51547,2218.4,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306178120,2.20527,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306178217,4.86117,2217.9,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306178315,4.86117,2217.9,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306178417,4.86117,2217.9,2216.4,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625306180069,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306180621,2.20527,2217.4,2216.4,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625306180773,4.93307,2217.4,2216.4,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625306180871,4.93307,2217.4,2216.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306182179,4.93307,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306184083,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306184587,2.20527,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306184790,2.20527,2217.2,2216.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306186144,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306186845,2.20527,2216.6,2216.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306186997,2.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306188099,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306188247,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306190201,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306194488,5.54517,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306195191,5.54517,2216.0,2215.7,8.78408033]
["bitfinex-derivatives","ETHF0:USTF0",1625306195290,5.54517,2216.0,2215.7,6.57881033]
["bitfinex-derivatives","ETHF0:USTF0",1625306195644,5.54517,2216.0,2215.7,1.81981033]
["bitfinex-derivatives","ETHF0:USTF0",1625306195893,5.54517,2216.0,2215.0,1.82311599]
["bitfinex-derivatives","ETHF0:USTF0",1625306196098,5.54517,2216.0,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306196195,5.69107,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306198094,5.69107,2215.3,2214.7,1.82422763]
["bitfinex-derivatives","ETHF0:USTF0",1625306198197,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306199198,2.20527,2214.8,2214.7,3.50797073]
["bitfinex-derivatives","ETHF0:USTF0",1625306199896,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306202204,4.41054,2215.3,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306202305,4.41054,2215.3,2214.7,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1625306202402,4.41054,2215.3,2214.7,6.24042541]
["bitfinex-derivatives","ETHF0:USTF0",1625306202854,4.41054,2215.3,2214.7,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1625306204204,2.20527,2214.8,2214.7,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1625306209387,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306214713,2.20527,2214.8,2214.7,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625306214860,2.20527,2215.3,2214.7,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1625306216319,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306216423,2.20527,2215.3,2215.2,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625306218686,53.3293,2216.1,2215.2,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625306219879,15.2031,2216.6,2215.2,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625306220378,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306225101,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306226154,2.20527,2215.8,2215.2,9.51797]
["bitfinex-derivatives","ETHF0:USTF0",1625306226358,2.20527,2215.5,2215.2,11.72324]
["bitfinex-derivatives","ETHF0:USTF0",1625306227911,2.20527,2215.5,2215.2,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625306228015,5.65687,2215.5,2214.5,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625306228166,5.65687,2215.5,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306228367,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306229719,5.61507,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306230471,7.82034,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306234246,53.1173,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306234347,53.1173,2215.7,2214.9,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625306234445,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306235998,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306236400,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306240604,2.20527,2215.0,2214.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306241457,2.20527,2215.4,2214.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306241557,2.20527,2215.4,2214.9,10.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625306244418,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306248528,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306250449,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306251397,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306252350,1.56807,2215.4,2215.0,0.20023765]
["bitfinex-derivatives","ETHF0:USTF0",1625306252448,1.0,2216.3,2215.0,0.20023765]
["bitfinex-derivatives","ETHF0:USTF0",1625306252549,2.20527,2215.8,2215.3,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625306252850,2.20527,2215.8,2215.5,50.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625306253100,2.20527,2216.0,2215.5,50.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625306253201,2.20527,2216.0,2215.3,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625306254507,2.20527,2216.3,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306254953,2.20527,2216.3,2215.9,7.07804]
["bitfinex-derivatives","ETHF0:USTF0",1625306255958,2.20527,2216.3,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306256054,5.81567,2216.3,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306256155,5.81567,2216.3,2215.0,1.2005391]
["bitfinex-derivatives","ETHF0:USTF0",1625306256406,5.81567,2216.3,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306256503,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306258508,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306259912,4.41054,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306267131,9.41054,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306267382,9.41054,2215.6,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306268332,4.41054,2215.6,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306268633,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306268733,7.17384,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306269685,49.36584,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306270339,7.17384,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306272410,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306272562,4.41054,2215.0,2214.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306272812,7.5884,2216.2,2214.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306272912,2.5884,2216.2,2214.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306273164,3.91877944,2216.2,2214.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306273616,2.5884,2216.2,2214.9,8.27183958]
["bitfinex-derivatives","ETHF0:USTF0",1625306273713,39.8407,2215.6,2214.9,8.27183958]
["bitfinex-derivatives","ETHF0:USTF0",1625306274616,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306274716,44.45797,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306275817,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306276921,5.03457,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306277771,61.84257,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306278170,5.03457,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306281880,54.60497,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306282227,5.03457,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306282680,5.03457,2215.0,2214.7,1.30913164]
["bitfinex-derivatives","ETHF0:USTF0",1625306283232,5.03457,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306284736,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306285639,2.20527,2214.7,2214.6,3.515413]
["bitfinex-derivatives","ETHF0:USTF0",1625306290808,2.20527,2214.7,2214.6,3.64911006]
["bitfinex-derivatives","ETHF0:USTF0",1625306290909,2.20527,2214.7,2214.6,4.17358346]
["bitfinex-derivatives","ETHF0:USTF0",1625306295270,2.20527,2214.7,2214.6,4.0398864]
["bitfinex-derivatives","ETHF0:USTF0",1625306295569,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306296825,2.20527,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306298781,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306298880,5.14227,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306299532,10.14227,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306299629,10.14227,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306299882,10.14227,2214.4,2213.7,1.31067753]
["bitfinex-derivatives","ETHF0:USTF0",1625306299980,47.6865,2214.0,2213.7,1.31067753]
["bitfinex-derivatives","ETHF0:USTF0",1625306300285,47.6865,2214.0,2213.4,1.31112667]
["bitfinex-derivatives","ETHF0:USTF0",1625306300786,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306300884,4.78017,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306301736,4.78017,2213.6,2213.3,1.31145909]
["bitfinex-derivatives","ETHF0:USTF0",1625306301888,4.78017,2213.6,2213.2,3.51609238]
["bitfinex-derivatives","ETHF0:USTF0",1625306302802,4.78017,2213.6,2213.2,5.72136238]
["bitfinex-derivatives","ETHF0:USTF0",1625306302904,4.78017,2213.6,2213.3,1.31050823]
["bitfinex-derivatives","ETHF0:USTF0",1625306303305,4.78017,2213.6,2213.3,53.27610823]
["bitfinex-derivatives","ETHF0:USTF0",1625306303404,4.78017,2213.6,2213.5,1.30963539]
["bitfinex-derivatives","ETHF0:USTF0",1625306304813,4.78017,2213.6,2213.5,3.51490539]
["bitfinex-derivatives","ETHF0:USTF0",1625306305263,4.78017,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306305463,4.78017,2213.6,2213.5,3.51407443]
["bitfinex-derivatives","ETHF0:USTF0",1625306306264,4.78017,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306306514,4.78017,2213.6,2213.5,3.51347141]
["bitfinex-derivatives","ETHF0:USTF0",1625306309174,4.78017,2213.6,2213.5,1.30820141]
["bitfinex-derivatives","ETHF0:USTF0",1625306309424,4.78017,2213.6,2213.2,4.82166798]
["bitfinex-derivatives","ETHF0:USTF0",1625306309425,4.78017,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306309825,51.91977,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306310828,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306311627,2.20527,2213.3,2212.9,1.3093791]
["bitfinex-derivatives","ETHF0:USTF0",1625306311727,2.20527,2213.3,2212.8,3.51525705]
["bitfinex-derivatives","ETHF0:USTF0",1625306312079,2.20527,2213.3,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306312831,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306312929,5.06597,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306339930,1.0,2213.9,2212.8,4.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625306340077,1.0,2214.6,2212.8,4.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625306340180,17.17389488,2215.2,2212.9,1.19973191]
["bitfinex-derivatives","ETHF0:USTF0",1625306340485,15.3199,2215.2,2212.9,1.19973191]
["bitfinex-derivatives","ETHF0:USTF0",1625306340582,15.3199,2215.2,2213.4,50.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625306340785,15.3199,2215.2,2213.4,52.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625306341039,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306341134,2.20527,2214.4,2214.3,5.08847]
["bitfinex-derivatives","ETHF0:USTF0",1625306343039,4.41054,2214.4,2214.3,5.08847]
["bitfinex-derivatives","ETHF0:USTF0",1625306371571,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306376328,60.80584,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306376930,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306379341,4.41054,2214.4,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306379491,4.41054,2213.9,2213.3,8.26593721]
["bitfinex-derivatives","ETHF0:USTF0",1625306379591,8.13534,2213.9,2213.3,8.26593721]
["bitfinex-derivatives","ETHF0:USTF0",1625306379993,8.13534,2213.9,2213.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625306381497,5.93007,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306383451,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306384456,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306384658,3.2165,2214.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306384812,14.2968,2215.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306385007,14.2968,2215.0,2213.7,3.50670341]
["bitfinex-derivatives","ETHF0:USTF0",1625306385106,14.2968,2215.0,2213.7,49.40530341]
["bitfinex-derivatives","ETHF0:USTF0",1625306385461,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306387513,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306390629,46.31314,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306391077,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306396693,57.30214,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306396893,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306397545,4.41054,2214.4,2214.0,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625306399501,2.20527,2214.1,2214.0,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625306400711,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306402807,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306402910,14.2968,2215.0,2214.0,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625306403258,14.2968,2215.0,2214.1,56.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625306403359,14.2968,2215.0,2214.0,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625306403609,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306405513,4.41054,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306409889,1.32892247,2215.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306410004,1.32892247,2215.7,2214.4,9.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625306410292,1.32892247,2215.7,2214.5,0.20006914]
["bitfinex-derivatives","ETHF0:USTF0",1625306410390,1.32892247,2215.7,2214.5,0.3337409]
["bitfinex-derivatives","ETHF0:USTF0",1625306410541,3.45451723,2216.1,2214.5,0.3337409]
["bitfinex-derivatives","ETHF0:USTF0",1625306410542,1.32892926,2216.0,2215.5,56.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625306410643,1.32892926,2216.0,2215.5,58.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625306410992,1.32872583,2216.3,2215.5,58.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625306411393,1.328584,2216.5,2215.5,58.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625306411592,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306411693,2.20527,2216.1,2216.0,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625306414644,2.20527,2216.4,2216.0,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625306415046,1.32779516,2216.9,2216.0,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625306415597,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306417600,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306418452,4.41054,2216.7,2216.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625306418555,9.41054,2216.7,2214.8,1.81590014]
["bitfinex-derivatives","ETHF0:USTF0",1625306419105,55.5588,2215.6,2214.8,1.81590014]
["bitfinex-derivatives","ETHF0:USTF0",1625306419208,58.5041,2215.6,2214.8,1.81590014]
["bitfinex-derivatives","ETHF0:USTF0",1625306419409,2.9453,2215.6,2214.8,1.81590014]
["bitfinex-derivatives","ETHF0:USTF0",1625306419507,2.9453,2215.6,2214.4,15.62408738]
["bitfinex-derivatives","ETHF0:USTF0",1625306419708,2.9453,2215.6,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306419807,2.20527,2216.0,2215.5,7.77084]
["bitfinex-derivatives","ETHF0:USTF0",1625306420006,2.20527,2216.0,2215.6,43.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625306420614,2.20527,2216.0,2215.5,7.77084]
["bitfinex-derivatives","ETHF0:USTF0",1625306421758,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306421857,2.20527,2216.0,2215.5,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625306423711,2.20527,2215.6,2215.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625306423810,2.20527,2215.6,2214.7,2.29755505]
["bitfinex-derivatives","ETHF0:USTF0",1625306423960,2.20527,2215.6,2214.7,1.29755505]
["bitfinex-derivatives","ETHF0:USTF0",1625306425265,2.20527,2215.6,2214.6,1.29827013]
["bitfinex-derivatives","ETHF0:USTF0",1625306425669,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306427717,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306429920,15.3548,2216.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306431724,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306436850,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306437765,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306440879,1.32638541,2217.4,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306440976,1.85692114,2217.6,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306440977,1.32628926,2217.6,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306441526,1.32628926,2217.6,2216.7,49.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625306441676,16.93240496,2217.7,2216.7,49.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625306441677,15.0756,2217.7,2216.7,49.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625306441774,2.20527,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306441875,2.20527,2217.7,2217.6,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1625306442225,2.20527,2217.9,2217.6,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1625306442478,1.32488924,2218.5,2217.6,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1625306442577,1.32467315,2218.8,2217.6,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1625306443530,1.32336352,2219.0,2217.6,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1625306443878,1.32336352,2219.0,2218.3,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625306443879,2.20527,2218.4,2218.3,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625306444126,2.20527,2218.4,2218.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1625306444977,2.20527,2218.4,2216.8,14.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625306445781,2.20527,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306445989,2.20527,2218.4,2217.8,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625306447832,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306449836,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306449945,2.20527,2218.4,2218.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625306451152,14.9244,2219.1,2218.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625306451402,14.267,2219.3,2218.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625306451752,45.3205,2219.5,2218.3,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625306451901,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306453804,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306454056,4.41054,2219.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306455808,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306457863,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306460068,2.20527,2218.9,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306460770,47.0436,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306461576,2.20527,2218.9,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306461872,4.41054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306468355,14.4186,2220.2,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306468508,14.4186,2220.2,2218.3,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1625306469414,14.4186,2220.2,2218.3,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625306469965,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306473123,42.62497,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306473276,45.16327,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306473924,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306475327,2.20527,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306475427,2.20527,2219.2,2215.9,1.26759753]
["bitfinex-derivatives","ETHF0:USTF0",1625306475528,3.20527,2219.2,2216.6,53.446]
["bitfinex-derivatives","ETHF0:USTF0",1625306475980,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306477183,3.6048,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306477283,15.6022,2219.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306477981,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306478886,2.20527,2218.4,2218.3,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625306478987,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306479938,4.41054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306488523,15.6022,2219.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306489833,20.6022,2219.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306489924,22.8932,2219.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306490026,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306490181,4.57397,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306490277,53.63057,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306490425,4.57397,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306491926,2.3687,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306492078,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306493234,2.20527,2218.1,2216.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625306493337,5.02767,2218.1,2216.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306493432,5.02767,2218.1,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306493535,5.02767,2218.1,2216.5,0.1967622]
["bitfinex-derivatives","ETHF0:USTF0",1625306493982,5.02767,2218.1,2216.6,16.281977]
["bitfinex-derivatives","ETHF0:USTF0",1625306494081,5.02767,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306496041,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306496189,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306496291,2.20527,2217.9,2216.4,15.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625306496495,52.67897,2217.9,2216.4,15.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625306497342,52.67897,2217.9,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306497544,52.67897,2217.9,2215.9,0.19795444]
["bitfinex-derivatives","ETHF0:USTF0",1625306498045,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306498145,5.30047,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306499144,5.30047,2216.7,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306499244,5.30047,2216.7,2215.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625306499397,5.30047,2216.7,2215.5,0.19801343]
["bitfinex-derivatives","ETHF0:USTF0",1625306499596,5.30047,2216.7,2215.1,0.19822883]
["bitfinex-derivatives","ETHF0:USTF0",1625306499697,42.239,2216.5,2215.1,0.19822883]
["bitfinex-derivatives","ETHF0:USTF0",1625306500051,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306500148,5.55597,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306501099,5.55597,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306502102,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306502402,4.96577,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306504059,4.96577,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306506117,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306507830,2.20527,2215.4,2213.8,1.27390111]
["bitfinex-derivatives","ETHF0:USTF0",1625306508033,2.20527,2215.4,2213.6,2.18757448]
["bitfinex-derivatives","ETHF0:USTF0",1625306508132,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306508937,5.12767,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306509285,5.12767,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306510137,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306512488,46.8139,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306512956,46.8139,2214.5,2213.2,15.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625306513061,2.20527,2214.6,2213.2,15.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625306513206,2.20527,2214.6,2213.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1625306513858,2.20527,2214.6,2213.3,16.51889]
["bitfinex-derivatives","ETHF0:USTF0",1625306514110,2.20527,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306515061,7.20527,2214.6,2212.5,3.31199531]
["bitfinex-derivatives","ETHF0:USTF0",1625306515162,7.20527,2214.6,2212.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625306515265,7.20527,2214.6,2212.8,6.03258136]
["bitfinex-derivatives","ETHF0:USTF0",1625306515664,7.20527,2214.6,2212.4,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1625306515770,2.20527,2214.6,2212.4,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1625306516120,2.20527,2214.6,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306516219,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306516321,2.20527,2213.6,2213.5,5.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625306516672,2.20527,2213.6,2213.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625306516773,2.20527,2213.6,2213.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625306516871,2.20527,2213.6,2213.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625306517426,57.13697,2213.6,2213.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625306517527,60.32997,2213.6,2212.4,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1625306517880,60.32997,2213.6,2212.1,1.27585575]
["bitfinex-derivatives","ETHF0:USTF0",1625306518078,5.39827,2213.6,2212.1,1.27585575]
["bitfinex-derivatives","ETHF0:USTF0",1625306518177,5.39827,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306518581,5.39827,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306518678,2.20527,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306520735,1.13573584,2213.6,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306521838,1.13573584,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306521839,3.88733584,2213.6,2212.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625306521937,3.88733584,2213.6,2212.2,1.27372174]
["bitfinex-derivatives","ETHF0:USTF0",1625306522141,3.88733584,2213.6,2211.9,2.16824831]
["bitfinex-derivatives","ETHF0:USTF0",1625306522238,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306522888,49.98827,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306523190,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306524193,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306528199,4.41054,2212.9,2211.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625306528299,6.95494,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306529401,11.95494,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306529504,6.95494,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306529954,11.95494,2212.9,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306530252,4.41054,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306530353,7.34954,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306532308,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306537414,2.20527,2211.8,2210.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306537515,2.20527,2211.8,2210.4,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625306538067,2.20527,2211.8,2210.5,16.487128]
["bitfinex-derivatives","ETHF0:USTF0",1625306538272,2.20527,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306539383,2.20527,2211.8,2211.3,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625306540284,2.20527,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306540484,2.20527,2211.8,2211.3,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625306541188,2.20527,2211.8,2211.3,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625306541387,4.52917,2211.8,2210.4,14.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625306541538,9.52917,2211.8,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625306541838,47.6837,2210.9,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625306542287,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306542688,1.13445009,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306543088,1.13445009,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306544294,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306547452,1.13445009,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306547553,16.158,2211.7,2210.1,5.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625306547652,15.158,2211.7,2210.1,5.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625306547955,15.158,2211.7,2210.1,10.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625306548057,14.3923,2213.0,2210.3,54.4669]
["bitfinex-derivatives","ETHF0:USTF0",1625306548153,14.3923,2213.0,2210.3,55.4669]
["bitfinex-derivatives","ETHF0:USTF0",1625306548304,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306548404,19.3923,2213.0,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306548506,19.3923,2213.0,2211.3,5.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625306548854,14.3923,2213.0,2211.3,5.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625306549507,19.3923,2213.0,2211.3,5.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625306549656,14.3923,2213.0,2211.3,5.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625306550358,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306552215,14.3923,2213.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306552318,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306552418,14.3923,2213.0,2212.4,4.93677]
["bitfinex-derivatives","ETHF0:USTF0",1625306552515,5.0,2214.0,2212.4,4.93677]
["bitfinex-derivatives","ETHF0:USTF0",1625306552920,5.0,2214.0,2212.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625306554419,4.41054,2212.5,2212.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625306557801,4.41054,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306558355,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306559957,5.17517,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306560258,5.17517,2212.2,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306560359,7.38044,2212.2,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306562123,7.38044,2212.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306562372,8.28124,2212.2,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306562524,7.28044,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306567826,7.28044,2211.1,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306567927,7.28044,2211.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625306568232,7.28044,2211.1,2210.1,0.19854024]
["bitfinex-derivatives","ETHF0:USTF0",1625306568428,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306568884,1.13438947,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306569080,2.8699,2211.1,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306569182,30.978,2211.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306570445,2.20527,2210.8,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306570648,5.58847,2210.8,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306571949,5.58847,2210.8,2210.5,0.19867671]
["bitfinex-derivatives","ETHF0:USTF0",1625306572502,5.58847,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306575212,5.58847,2210.8,2210.7,2.40421211]
["bitfinex-derivatives","ETHF0:USTF0",1625306576617,3.3832,2210.8,2210.7,2.40421211]
["bitfinex-derivatives","ETHF0:USTF0",1625306576714,30.978,2211.7,2210.7,2.40421211]
["bitfinex-derivatives","ETHF0:USTF0",1625306577015,30.978,2211.7,2210.8,0.19885711]
["bitfinex-derivatives","ETHF0:USTF0",1625306577966,30.978,2211.7,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306578367,30.978,2211.7,2210.8,16.42431]
["bitfinex-derivatives","ETHF0:USTF0",1625306578570,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306580118,1.0,2212.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306580219,29.3775,2212.7,2211.3,16.360039]
["bitfinex-derivatives","ETHF0:USTF0",1625306580520,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306581276,29.3775,2212.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306581622,29.3775,2212.7,2211.6,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625306581776,29.3775,2212.7,2211.7,16.507548]
["bitfinex-derivatives","ETHF0:USTF0",1625306581973,29.3775,2212.7,2211.7,19.172148]
["bitfinex-derivatives","ETHF0:USTF0",1625306582073,14.6104,2212.7,2211.7,19.172148]
["bitfinex-derivatives","ETHF0:USTF0",1625306582574,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306582674,2.20527,2212.6,2212.4,4.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625306584281,2.20527,2212.6,2212.5,16.505747]
["bitfinex-derivatives","ETHF0:USTF0",1625306584781,15.3256,2214.0,2212.5,16.505747]
["bitfinex-derivatives","ETHF0:USTF0",1625306584879,15.3256,2214.0,2212.5,16.70353822]
["bitfinex-derivatives","ETHF0:USTF0",1625306585081,15.3256,2214.0,2212.6,0.1977769]
["bitfinex-derivatives","ETHF0:USTF0",1625306585331,15.3256,2214.0,2212.7,16.510135]
["bitfinex-derivatives","ETHF0:USTF0",1625306585982,15.3256,2214.0,2212.6,16.280824]
["bitfinex-derivatives","ETHF0:USTF0",1625306586283,17.8525,2214.0,2212.5,16.517237]
["bitfinex-derivatives","ETHF0:USTF0",1625306586383,17.8525,2214.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306586635,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306587735,2.20527,2213.6,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306587861,2.20527,2213.6,2211.7,20.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625306587961,7.20527,2213.6,2211.7,20.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625306588110,2.20527,2213.6,2211.7,20.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625306588211,56.2082,2212.6,2211.7,20.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625306588312,58.6164,2212.6,2211.7,20.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625306588512,58.6164,2212.6,2211.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306588612,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306590573,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306590673,4.52087,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306590772,4.52087,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306590975,4.52087,2212.1,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306591075,4.52087,2212.1,2210.5,19.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625306591076,4.52087,2212.1,2210.7,0.19980111]
["bitfinex-derivatives","ETHF0:USTF0",1625306591327,4.52087,2212.1,2210.6,0.19982352]
["bitfinex-derivatives","ETHF0:USTF0",1625306591627,4.52087,2212.1,2210.8,16.35225]
["bitfinex-derivatives","ETHF0:USTF0",1625306591727,4.52087,2212.1,2210.9,0.20002575]
["bitfinex-derivatives","ETHF0:USTF0",1625306592078,4.52087,2212.1,2210.7,0.20012192]
["bitfinex-derivatives","ETHF0:USTF0",1625306592231,4.52087,2212.1,2210.6,0.20027806]
["bitfinex-derivatives","ETHF0:USTF0",1625306592683,4.52627,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306592934,38.8738,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306593182,4.52627,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306593682,2.321,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306594081,2.321,2211.1,2211.0,0.20076482]
["bitfinex-derivatives","ETHF0:USTF0",1625306594633,2.321,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306594882,43.12757,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306595031,2.20527,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306595233,2.20527,2211.3,2211.0,0.20074316]
["bitfinex-derivatives","ETHF0:USTF0",1625306595783,2.20527,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306595984,2.20527,2211.3,2211.0,0.20090996]
["bitfinex-derivatives","ETHF0:USTF0",1625306596687,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306598290,50.58927,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306598695,50.58927,2211.3,2210.2,1.28761809]
["bitfinex-derivatives","ETHF0:USTF0",1625306598792,53.22687,2211.3,2210.2,1.28761809]
["bitfinex-derivatives","ETHF0:USTF0",1625306598893,53.22687,2211.3,2210.3,0.20110051]
["bitfinex-derivatives","ETHF0:USTF0",1625306599092,53.22687,2211.3,2210.1,0.20110407]
["bitfinex-derivatives","ETHF0:USTF0",1625306599195,53.22687,2211.3,2210.1,1.49012664]
["bitfinex-derivatives","ETHF0:USTF0",1625306599293,53.22687,2211.3,2210.2,0.20107961]
["bitfinex-derivatives","ETHF0:USTF0",1625306599393,53.22687,2211.3,2210.4,16.422997]
["bitfinex-derivatives","ETHF0:USTF0",1625306599596,53.22687,2211.3,2210.3,16.496327]
["bitfinex-derivatives","ETHF0:USTF0",1625306599696,53.22687,2211.3,2210.5,0.20119411]
["bitfinex-derivatives","ETHF0:USTF0",1625306599844,53.22687,2211.3,2210.4,0.20124379]
["bitfinex-derivatives","ETHF0:USTF0",1625306600050,53.22687,2211.3,2210.1,0.20128123]
["bitfinex-derivatives","ETHF0:USTF0",1625306600653,53.22687,2211.3,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306602616,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306605022,5.05007,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306605985,5.05007,2211.0,2210.1,1.29356288]
["bitfinex-derivatives","ETHF0:USTF0",1625306606084,5.05007,2211.0,2210.2,0.2008332]
["bitfinex-derivatives","ETHF0:USTF0",1625306606388,5.05007,2211.0,2210.2,1.49493243]
["bitfinex-derivatives","ETHF0:USTF0",1625306606488,5.05007,2211.0,2210.3,0.20081717]
["bitfinex-derivatives","ETHF0:USTF0",1625306606686,5.05007,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306607537,5.05007,2211.0,2210.2,6.05309923]
["bitfinex-derivatives","ETHF0:USTF0",1625306607736,5.05007,2211.0,2210.2,1.29409923]
["bitfinex-derivatives","ETHF0:USTF0",1625306607837,5.05007,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625306608038,5.05007,2211.0,2210.1,0.20113046]
["bitfinex-derivatives","ETHF0:USTF0",1625306608239,5.05007,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625306608743,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306608940,2.20527,2210.2,2210.1,2.40617076]
["bitfinex-derivatives","ETHF0:USTF0",1625306609345,5.75607,2210.2,2210.1,2.40617076]
["bitfinex-derivatives","ETHF0:USTF0",1625306609444,5.75607,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306610696,7.96134,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306610793,3.5508,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306612760,7.96134,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306613212,1.0,2211.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306613313,5.0,2211.9,2210.1,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625306613414,16.27020791,2212.3,2210.1,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625306613514,16.27020791,2212.3,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306613816,14.9417,2212.3,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306614416,5.0,2212.2,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306614773,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306616524,1.0,2212.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306616680,19.9417,2212.3,2210.7,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625306616772,2.20527,2211.3,2210.7,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625306616971,46.86937,2211.3,2210.7,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625306617082,46.86937,2211.3,2210.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625306617625,51.86937,2211.3,2210.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625306617722,51.86937,2211.3,2210.2,1.29408354]
["bitfinex-derivatives","ETHF0:USTF0",1625306618028,51.86937,2211.3,2210.0,1.34507549]
["bitfinex-derivatives","ETHF0:USTF0",1625306618128,46.86937,2211.3,2210.0,1.34507549]
["bitfinex-derivatives","ETHF0:USTF0",1625306618629,51.86937,2211.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625306618730,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306625262,2.20527,2210.7,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306626821,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306630335,2.20527,2210.7,2210.6,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625306630434,2.20527,2211.0,2210.6,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625306630901,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306633901,2.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306634852,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306644532,2.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306644682,2.20527,2211.0,2210.6,4.74767]
["bitfinex-derivatives","ETHF0:USTF0",1625306644932,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306645283,7e-05,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306646335,7e-05,2211.0,2210.9,18.761389]
["bitfinex-derivatives","ETHF0:USTF0",1625306646786,1.0,2212.2,2210.9,18.761389]
["bitfinex-derivatives","ETHF0:USTF0",1625306646888,2.20527,2212.7,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306646988,2.20527,2212.7,2212.1,8.10264]
["bitfinex-derivatives","ETHF0:USTF0",1625306647188,2.20527,2212.9,2212.1,8.10264]
["bitfinex-derivatives","ETHF0:USTF0",1625306648995,2.20527,2212.9,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306654311,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306654661,2.20527,2212.9,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306654763,5.96567,2212.9,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306654912,38.095,2212.5,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306655011,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306657634,5.60327,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306673641,5.60327,2211.8,2210.7,6.05540988]
["bitfinex-derivatives","ETHF0:USTF0",1625306673840,5.60327,2211.8,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306674340,10.60327,2211.8,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306674543,50.3538,2211.1,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306674794,53.0661,2211.1,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306675291,53.0661,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306677397,55.27137,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306680450,4.91757,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306681102,52.20457,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306681706,52.20457,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306683309,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306689721,1.33268901,2211.6,2210.8,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1625306689920,1.33268901,2211.6,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306690374,3.19825645,2211.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306690723,54.7831,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306691376,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306691473,5.57087,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306692136,5.57087,2211.2,2210.4,1.30127334]
["bitfinex-derivatives","ETHF0:USTF0",1625306692326,5.57087,2211.2,2210.2,1.30194681]
["bitfinex-derivatives","ETHF0:USTF0",1625306692976,5.57087,2211.2,2210.0,6.11164862]
["bitfinex-derivatives","ETHF0:USTF0",1625306693340,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306693488,5.29277,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306695349,7.49804,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306697653,3.0875,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306697753,54.7831,2211.4,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306699409,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306701414,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306703422,2.20527,2211.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306703673,1.33223695,2211.7,2210.9,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625306703976,15.98694361,2212.2,2210.9,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625306704340,14.6551,2212.2,2210.9,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625306705487,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306705692,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306705842,49.3545,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306706948,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306707449,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306708100,58.36447,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306708201,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306711364,51.2127,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306712220,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306714637,14.8614,2212.6,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306715382,15.5679,2212.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306715481,15.5679,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306715633,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306716180,2.20527,2212.9,2212.6,5.44137]
["bitfinex-derivatives","ETHF0:USTF0",1625306716733,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306717588,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306720754,53.47027,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306721004,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306724161,2.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306725662,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306726617,1.33048046,2213.1,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306726718,1.33048046,2213.1,2212.3,5.01157]
["bitfinex-derivatives","ETHF0:USTF0",1625306726820,1.3304307,2213.3,2212.3,5.01157]
["bitfinex-derivatives","ETHF0:USTF0",1625306727222,15.63246532,2213.5,2212.3,5.01157]
["bitfinex-derivatives","ETHF0:USTF0",1625306727623,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306727721,2.20527,2213.0,2212.8,5.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625306734390,46.31657,2213.0,2212.8,5.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625306734990,2.20527,2213.0,2212.8,5.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625306735391,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306735592,56.6812,2212.9,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306735695,56.6812,2212.9,2211.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625306735696,4.41054,2212.4,2211.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625306735805,6.89394,2212.4,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306735994,6.89394,2212.4,2211.1,2.29638017]
["bitfinex-derivatives","ETHF0:USTF0",1625306736094,6.89394,2212.4,2211.1,1.29638017]
["bitfinex-derivatives","ETHF0:USTF0",1625306736297,41.0474,2211.3,2210.6,1.29777719]
["bitfinex-derivatives","ETHF0:USTF0",1625306736446,43.699,2211.3,2210.6,1.29777719]
["bitfinex-derivatives","ETHF0:USTF0",1625306736649,43.699,2211.3,2210.5,1.29805443]
["bitfinex-derivatives","ETHF0:USTF0",1625306736898,43.699,2211.3,2210.4,1.29816885]
["bitfinex-derivatives","ETHF0:USTF0",1625306737210,2.6516,2211.3,2210.4,1.29816885]
["bitfinex-derivatives","ETHF0:USTF0",1625306737560,2.6516,2211.3,2210.5,1.29780009]
["bitfinex-derivatives","ETHF0:USTF0",1625306737708,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306739823,4.41054,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306742278,14.1773,2212.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306742379,14.1773,2212.3,2211.1,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625306742481,14.1773,2212.3,2211.1,6.57227]
["bitfinex-derivatives","ETHF0:USTF0",1625306742829,14.1773,2212.3,2211.2,38.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625306743129,14.1773,2212.3,2211.2,54.910563]
["bitfinex-derivatives","ETHF0:USTF0",1625306743481,14.1773,2212.3,2211.2,16.387263]
["bitfinex-derivatives","ETHF0:USTF0",1625306743783,2.20527,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306745742,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306745942,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306747796,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306753437,46.76407,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306753588,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306756395,2.20527,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306756546,2.20527,2211.9,2211.6,5.33007]
["bitfinex-derivatives","ETHF0:USTF0",1625306757847,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306758196,14.8599,2212.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306758745,19.8599,2212.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306758845,49.062,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306758946,52.2903,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306760365,3.2283,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306761914,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306764577,2.20527,2212.0,2210.7,6.05993269]
["bitfinex-derivatives","ETHF0:USTF0",1625306764676,5.07497,2212.0,2210.7,6.05993269]
["bitfinex-derivatives","ETHF0:USTF0",1625306764876,5.07497,2212.0,2210.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625306765928,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306767883,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306771618,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306774280,2.20527,2211.2,2211.1,3.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625306774429,2.20527,2211.2,2211.1,3.31482674]
["bitfinex-derivatives","ETHF0:USTF0",1625306774532,2.20527,2211.2,2211.1,4.61871376]
["bitfinex-derivatives","ETHF0:USTF0",1625306774881,1.0,2212.2,2211.1,4.61871376]
["bitfinex-derivatives","ETHF0:USTF0",1625306774983,1.33143239,2212.8,2211.1,3.31482674]
["bitfinex-derivatives","ETHF0:USTF0",1625306775135,1.33143239,2212.8,2211.2,0.20244772]
["bitfinex-derivatives","ETHF0:USTF0",1625306775232,1.33143239,2212.8,2211.2,1.50611196]
["bitfinex-derivatives","ETHF0:USTF0",1625306775432,1.33143239,2212.8,2211.2,2.30366424]
["bitfinex-derivatives","ETHF0:USTF0",1625306775639,1.33143239,2212.8,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306775984,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306778039,2.20527,2212.1,2211.3,1.30346969]
["bitfinex-derivatives","ETHF0:USTF0",1625306778593,2.20527,2212.1,2211.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625306778941,2.20527,2212.1,2211.1,2.21217881]
["bitfinex-derivatives","ETHF0:USTF0",1625306779842,2.20527,2212.1,2211.1,1.30507881]
["bitfinex-derivatives","ETHF0:USTF0",1625306779992,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306780094,5.10067,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306781295,5.10067,2211.7,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306781599,44.8511,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306781999,47.05637,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306782099,47.05637,2211.5,2210.9,3.51239692]
["bitfinex-derivatives","ETHF0:USTF0",1625306783305,47.05637,2211.5,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306783704,47.05637,2211.5,2210.9,3.51308004]
["bitfinex-derivatives","ETHF0:USTF0",1625306784005,2.20527,2211.0,2210.9,3.51308004]
["bitfinex-derivatives","ETHF0:USTF0",1625306784923,2.20527,2211.5,2210.9,3.51308004]
["bitfinex-derivatives","ETHF0:USTF0",1625306785267,2.20527,2211.5,2211.0,1.30739093]
["bitfinex-derivatives","ETHF0:USTF0",1625306786119,2.20527,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306789443,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306789739,2.20527,2211.5,2210.9,1.309382]
["bitfinex-derivatives","ETHF0:USTF0",1625306789838,4.91647,2211.5,2210.9,1.309382]
["bitfinex-derivatives","ETHF0:USTF0",1625306790039,4.91647,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306792095,4.91647,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306793247,5.8689103,2212.4,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306793400,5.8689103,2212.4,2211.4,5.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625306793752,19.12804204,2212.9,2211.4,5.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625306793753,5.86831348,2212.7,2211.4,5.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625306793851,5.86831348,2212.7,2211.6,42.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625306794153,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306799136,44.95607,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306799686,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306801794,2.20527,2212.4,2211.5,1.30862628]
["bitfinex-derivatives","ETHF0:USTF0",1625306802147,2.20527,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306802247,2.20527,2212.4,2212.1,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625306804201,2.20527,2212.3,2212.1,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625306806662,2.20527,2212.4,2212.1,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625306807128,5.86731623,2213.2,2212.1,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625306807526,5.86684683,2213.3,2212.1,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625306808133,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306808379,2.20527,2213.0,2212.9,5.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625306810142,4.41054,2213.0,2212.9,5.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625306817278,7.44624,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306817482,7.44624,2213.0,2211.9,1.30932186]
["bitfinex-derivatives","ETHF0:USTF0",1625306817682,7.44624,2213.0,2211.7,1.31014502]
["bitfinex-derivatives","ETHF0:USTF0",1625306818133,7.44624,2213.0,2211.5,2.62029003]
["bitfinex-derivatives","ETHF0:USTF0",1625306818134,10.64364173,2213.0,2211.5,1.31073173]
["bitfinex-derivatives","ETHF0:USTF0",1625306818233,2.20527,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306820235,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306824302,2.20527,2212.4,2212.2,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625306824552,2.20527,2212.4,2212.3,16.290506]
["bitfinex-derivatives","ETHF0:USTF0",1625306824803,47.4268,2213.1,2212.3,19.851306]
["bitfinex-derivatives","ETHF0:USTF0",1625306824904,47.4268,2213.1,2212.3,20.750606]
["bitfinex-derivatives","ETHF0:USTF0",1625306826206,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306828277,4.41054,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306829278,31.12589042,2213.9,2212.9,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625306829478,15.69379042,2213.9,2212.9,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625306829682,14.3623,2213.9,2212.9,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625306829829,1.33056874,2214.1,2213.3,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625306830131,3.45947872,2214.5,2213.3,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625306830132,1.33033201,2214.4,2213.3,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625306830280,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306830380,2.20527,2213.9,2213.8,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625306832237,4.41054,2213.9,2213.8,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625306833596,15.1361,2214.9,2213.8,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625306833597,1.32836001,2214.9,2213.8,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625306833842,14.34,2215.1,2213.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306834191,14.34,2215.1,2213.8,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625306834342,14.34,2215.1,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306834441,1.32810458,2215.3,2215.0,6.73184]
["bitfinex-derivatives","ETHF0:USTF0",1625306835041,1.85934642,2215.4,2215.0,6.73184]
["bitfinex-derivatives","ETHF0:USTF0",1625306835042,1.32795702,2215.4,2215.0,6.73184]
["bitfinex-derivatives","ETHF0:USTF0",1625306835595,1.32795702,2215.4,2215.0,11.73184]
["bitfinex-derivatives","ETHF0:USTF0",1625306835744,1.32643228,2216.1,2215.0,11.73184]
["bitfinex-derivatives","ETHF0:USTF0",1625306835840,1.32643228,2216.1,2215.0,6.73184]
["bitfinex-derivatives","ETHF0:USTF0",1625306836043,1.32643228,2216.1,2215.6,38.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625306836145,1.32630866,2216.3,2215.6,42.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625306836344,3.53157866,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306836447,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306837298,1.32624205,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306837406,1.32624205,2216.4,2216.2,4.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625306838351,1.32624205,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306838555,2.20527,2217.2,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306838656,2.20527,2217.2,2216.5,46.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625306840318,2.20527,2217.5,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625306840413,2.20527,2217.5,2217.1,7.64994]
["bitfinex-derivatives","ETHF0:USTF0",1625306842315,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306843021,48.68427,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306843386,48.68427,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306843481,51.25177,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306844333,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306846337,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306850547,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306850650,5.68827,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306850749,5.68827,2216.8,2215.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625306850948,5.68827,2216.8,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306851051,1.0,2216.7,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306851454,1.0,2216.7,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306851552,1.0,2216.7,2214.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306851804,1.0,2216.7,2214.5,16.267528]
["bitfinex-derivatives","ETHF0:USTF0",1625306851904,1.0,2216.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306852254,2.20527,2216.8,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306852354,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306852455,15.0999,2217.1,2215.8,5.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625306853206,15.0999,2217.1,2216.1,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625306853505,1.0,2217.9,2216.1,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625306853605,1.31221073,2218.3,2216.1,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625306853958,1.31221073,2218.3,2215.8,5.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625306854407,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306856359,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306856910,4.41054,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306857874,4.41054,2217.0,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306857977,4.41054,2217.0,2215.6,14.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625306858209,4.41054,2217.0,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306858461,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306860428,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306868347,6.85314,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306873256,6.85314,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306874473,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306875382,5.37927,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306884304,5.37927,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306884506,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306884604,2.20527,2215.8,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306884707,2.20527,2215.8,2213.4,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1625306884807,2.20527,2215.8,2212.6,1.27383869]
["bitfinex-derivatives","ETHF0:USTF0",1625306884905,2.20527,2215.8,2213.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306885055,2.20527,2215.8,2213.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306885155,3.20527,2215.8,2213.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306885258,3.20527,2215.8,2213.5,0.20038852]
["bitfinex-derivatives","ETHF0:USTF0",1625306885506,3.20527,2215.8,2213.5,1.20038852]
["bitfinex-derivatives","ETHF0:USTF0",1625306885656,3.20527,2215.8,2213.6,16.49511031]
["bitfinex-derivatives","ETHF0:USTF0",1625306885759,3.20527,2215.8,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306885856,2.20527,2215.8,2213.8,0.20039102]
["bitfinex-derivatives","ETHF0:USTF0",1625306886106,2.20527,2215.8,2213.9,16.388614]
["bitfinex-derivatives","ETHF0:USTF0",1625306886207,2.20527,2215.8,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306886307,2.20527,2215.8,2213.9,16.388614]
["bitfinex-derivatives","ETHF0:USTF0",1625306886512,2.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306888529,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306889135,2.20527,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306889284,2.20527,2215.5,2214.0,15.0718]
["bitfinex-derivatives","ETHF0:USTF0",1625306890589,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306892554,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306898729,4.41054,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306900631,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306900934,5.58037,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306901287,53.93597,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306901537,5.58037,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306902644,5.58037,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306904716,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306908320,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306908419,2.20527,2214.3,2213.9,4.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625306908570,48.5018,2215.1,2213.9,4.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625306908771,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306909220,45.29437,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306909620,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306910722,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306911328,4.41054,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306912755,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306917675,56.15157,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306918320,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306921737,56.25007,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306922281,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306923106,2.20527,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306923594,2.20527,2214.3,2214.2,45.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625306923692,2.20527,2214.3,2214.2,48.333]
["bitfinex-derivatives","ETHF0:USTF0",1625306924044,2.20527,2214.3,2214.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625306924798,2.20527,2214.3,2214.2,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1625306924896,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306932824,5.80027,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306933978,5.80027,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306934076,38.7953,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306934176,5.80027,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306934826,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306945219,41.66347,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306945370,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306948444,2.20527,2214.0,2213.9,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625306948544,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306960096,2.20527,2214.0,2213.9,5.73117]
["bitfinex-derivatives","ETHF0:USTF0",1625306960542,2.20527,2214.3,2213.9,5.73117]
["bitfinex-derivatives","ETHF0:USTF0",1625306960793,1.32794953,2215.5,2213.9,11.73117]
["bitfinex-derivatives","ETHF0:USTF0",1625306960895,1.32794953,2215.5,2214.0,0.20267182]
["bitfinex-derivatives","ETHF0:USTF0",1625306961007,1.85918451,2215.6,2215.4,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625306961008,2.20527,2215.6,2215.4,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625306961410,16.22829634,2216.0,2215.4,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625306961411,14.3687,2216.0,2215.4,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625306961556,1.32858747,2216.5,2215.4,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625306961859,1.32849864,2216.6,2216.0,41.8263]
["bitfinex-derivatives","ETHF0:USTF0",1625306962007,1.32849864,2216.6,2216.0,44.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625306962240,2.65699728,2216.8,2216.0,44.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625306962241,1.32835065,2216.8,2216.0,44.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625306962659,1.32835065,2216.8,2216.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1625306962761,1.32821898,2217.1,2216.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1625306962960,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306963062,2.20527,2216.6,2216.5,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1625306975341,2.20527,2216.6,2216.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1625306975487,2.20527,2216.6,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306975586,4.57037,2216.6,2215.2,1.30004466]
["bitfinex-derivatives","ETHF0:USTF0",1625306975737,4.57037,2216.6,2215.1,1.82006253]
["bitfinex-derivatives","ETHF0:USTF0",1625306975738,4.57037,2216.6,2215.1,1.30038881]
["bitfinex-derivatives","ETHF0:USTF0",1625306975839,41.1636,2216.2,2215.1,1.30038881]
["bitfinex-derivatives","ETHF0:USTF0",1625306976089,2.20527,2216.6,2215.2,16.429886]
["bitfinex-derivatives","ETHF0:USTF0",1625306976693,2.20527,2216.6,2215.2,70.468986]
["bitfinex-derivatives","ETHF0:USTF0",1625306976993,2.20527,2216.6,2215.3,1.30004053]
["bitfinex-derivatives","ETHF0:USTF0",1625306977092,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306980770,43.27697,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306981022,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306982834,52.52227,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306984089,52.52227,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306984290,55.26947,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306985189,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306986843,2.7472,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306987043,15.099,2217.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306987202,2.20527,2217.0,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306987295,2.20527,2217.0,2215.2,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625306987394,2.20527,2217.0,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306989254,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306989354,43.53987,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306989608,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306991212,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306991715,14.4095,2217.6,2216.4,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1625306993219,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625306993331,2.20527,2217.2,2217.1,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625306995036,43.16707,2217.2,2217.1,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625306995284,45.37234,2217.2,2217.1,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625306996136,4.41054,2217.2,2217.1,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625306997839,53.80804,2217.2,2217.1,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625306998541,4.41054,2217.2,2217.1,5.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625306999397,4.41054,2217.2,2217.1,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625306999495,4.41054,2217.2,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625306999596,7.52594,2217.2,2215.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625306999697,7.52594,2217.2,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307000096,45.65744,2217.2,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307000247,45.65744,2217.2,2215.7,16.290422]
["bitfinex-derivatives","ETHF0:USTF0",1625307000713,45.65744,2217.2,2215.7,17.195422]
["bitfinex-derivatives","ETHF0:USTF0",1625307000798,45.65744,2217.2,2215.7,20.497322]
["bitfinex-derivatives","ETHF0:USTF0",1625307001301,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307002651,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307002751,5.22917,2216.7,2215.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1625307003251,5.22917,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307005352,5.22917,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307007260,7.43444,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307009676,7.43444,2216.7,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307009775,7.43444,2216.7,2214.5,8.12104638]
["bitfinex-derivatives","ETHF0:USTF0",1625307009982,7.43444,2216.7,2214.5,13.12104638]
["bitfinex-derivatives","ETHF0:USTF0",1625307010332,7.43444,2216.7,2214.9,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625307010433,42.7819,2216.1,2214.9,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625307010682,42.7819,2216.1,2214.6,1.2967592]
["bitfinex-derivatives","ETHF0:USTF0",1625307010781,42.7819,2216.1,2214.7,0.20088198]
["bitfinex-derivatives","ETHF0:USTF0",1625307010881,42.7819,2216.1,2214.7,3.70758198]
["bitfinex-derivatives","ETHF0:USTF0",1625307011030,42.7819,2216.1,2214.8,0.20087978]
["bitfinex-derivatives","ETHF0:USTF0",1625307011131,4.41054,2216.7,2214.8,0.20087978]
["bitfinex-derivatives","ETHF0:USTF0",1625307011283,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307013291,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307017908,4.41054,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307018717,4.41054,2215.8,2214.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625307018815,4.41054,2215.8,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307018970,4.41054,2215.8,2214.6,0.20215025]
["bitfinex-derivatives","ETHF0:USTF0",1625307019366,2.20527,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307020322,46.6418,2215.2,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307020475,49.0894,2215.2,2214.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307020823,49.0894,2215.2,2213.8,6.06142737]
["bitfinex-derivatives","ETHF0:USTF0",1625307021025,49.0894,2215.2,2213.9,0.20234808]
["bitfinex-derivatives","ETHF0:USTF0",1625307021476,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307022174,50.20327,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307023428,52.40854,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307024528,55.84814,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307025329,55.84814,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307025433,55.84814,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307027288,4.41054,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307027393,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307030003,6.93814,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307034879,51.17404,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307035477,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307043111,16.296,2214.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307043210,15.296,2214.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307043460,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307044862,49.89397,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307046417,49.89397,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307046518,49.89397,2214.2,2213.0,6.06382745]
["bitfinex-derivatives","ETHF0:USTF0",1625307046719,49.89397,2214.2,2213.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307047534,2.20527,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307050907,16.296,2214.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307051052,15.296,2214.8,2213.4,5.95757]
["bitfinex-derivatives","ETHF0:USTF0",1625307051602,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307052502,2.20527,2214.2,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307052604,55.231,2214.0,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307053206,2.20527,2214.2,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307053607,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307053755,52.5886,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307054158,56.0463,2214.0,2213.0,7.06919114]
["bitfinex-derivatives","ETHF0:USTF0",1625307054258,56.0463,2214.0,2213.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307055561,4.41054,2213.1,2213.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307055814,4.41054,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307055911,39.9254,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307057013,4.41054,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307058315,50.0856,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307060119,4.41054,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307061733,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307062435,2.20527,2213.5,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307063641,2.20527,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307063740,2.20527,2213.5,2213.4,7.54204]
["bitfinex-derivatives","ETHF0:USTF0",1625307073540,47.7333,2214.4,2213.4,7.54204]
["bitfinex-derivatives","ETHF0:USTF0",1625307073641,65.6837,2215.6,2213.4,7.54204]
["bitfinex-derivatives","ETHF0:USTF0",1625307073743,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307074191,14.531,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307075750,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307075851,2.20527,2214.9,2214.8,5.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625307077757,4.41054,2214.9,2214.8,5.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625307077858,4.41054,2214.9,2214.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625307078106,48.54744,2214.9,2214.8,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625307078206,48.54744,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307078656,51.31364,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307079860,4.97147,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307079959,2.20527,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307080761,2.20527,2214.9,2214.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307081771,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307083883,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307084788,4.41054,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307087791,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307088842,42.0374,2215.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307089092,14.3968,2216.0,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307089795,2.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307089944,2.20527,2215.5,2215.3,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625307091848,4.41054,2215.5,2215.3,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625307093105,50.6123,2215.4,2215.3,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625307095020,50.6123,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307095208,50.6123,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307095813,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307101874,2.20527,2216.1,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307101974,2.20527,2216.1,2215.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625307103531,2.20527,2216.1,2215.1,6.89123674]
["bitfinex-derivatives","ETHF0:USTF0",1625307103880,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307105081,2.20527,2216.1,2215.8,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1625307105630,48.6099,2216.4,2215.8,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1625307105935,2.20527,2216.3,2215.8,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1625307107885,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307114932,4.85157,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307116485,4.85157,2215.9,2214.8,2.31961725]
["bitfinex-derivatives","ETHF0:USTF0",1625307116585,4.85157,2215.9,2214.8,1.31961725]
["bitfinex-derivatives","ETHF0:USTF0",1625307116936,4.85157,2215.9,2214.7,1.31992467]
["bitfinex-derivatives","ETHF0:USTF0",1625307117034,47.9338,2214.8,2214.7,1.31992467]
["bitfinex-derivatives","ETHF0:USTF0",1625307117137,51.0669,2214.8,2214.7,1.31992467]
["bitfinex-derivatives","ETHF0:USTF0",1625307117437,51.0669,2214.8,2214.5,1.32088016]
["bitfinex-derivatives","ETHF0:USTF0",1625307117689,51.0669,2214.8,2214.5,2.32088016]
["bitfinex-derivatives","ETHF0:USTF0",1625307117787,51.0669,2214.8,2214.5,1.32088016]
["bitfinex-derivatives","ETHF0:USTF0",1625307117989,3.1331,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307118890,2.20527,2214.9,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307119290,15.0025,2215.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307119952,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307121011,46.2598,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307121111,49.9759,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307122013,52.18117,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307122614,5.92137,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307122765,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307126119,45.33737,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307127321,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307129089,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307129187,1.0,2216.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307129288,83.05768352,2216.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307129389,81.7312,2216.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307130039,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307131514,14.3697,2216.8,2216.1,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625307131720,1.32585474,2217.4,2216.1,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625307131816,1.32585474,2217.4,2216.1,9.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625307132019,1.32585474,2217.4,2217.3,47.68244]
["bitfinex-derivatives","ETHF0:USTF0",1625307132118,2.20527,2217.7,2217.3,47.68244]
["bitfinex-derivatives","ETHF0:USTF0",1625307132119,1.32580131,2217.6,2217.3,47.68244]
["bitfinex-derivatives","ETHF0:USTF0",1625307132525,1.32580131,2217.6,2217.3,7.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625307132767,4.06139183,2217.7,2217.3,7.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625307132768,2.20527,2217.7,2217.3,7.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625307134021,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307139229,2.1823446,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307147837,2.1823446,2217.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307147979,2.1823446,2217.7,2216.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1625307148079,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307148228,5.57347,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307148379,54.77087,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307150136,56.97614,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307150384,7.77874,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307151334,5.57347,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307158052,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307170544,2.20527,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307170743,14.5067,2218.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307170894,14.5067,2218.2,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307170990,14.5067,2218.2,2217.1,44.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625307171294,14.5067,2218.2,2217.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625307171393,14.5067,2218.2,2216.9,19.250058]
["bitfinex-derivatives","ETHF0:USTF0",1625307171492,14.5067,2218.2,2216.9,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625307171842,14.5067,2218.2,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307172044,14.5067,2218.2,2217.0,17.353731]
["bitfinex-derivatives","ETHF0:USTF0",1625307172294,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307172894,2.20527,2218.0,2216.9,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625307172895,49.06737,2218.0,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307172996,54.06737,2218.0,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307173150,54.97117,2218.0,2215.9,1.31208697]
["bitfinex-derivatives","ETHF0:USTF0",1625307173245,55.97117,2218.0,2215.9,1.31208697]
["bitfinex-derivatives","ETHF0:USTF0",1625307173346,55.97117,2218.0,2214.3,2.22169835]
["bitfinex-derivatives","ETHF0:USTF0",1625307173347,55.97117,2218.0,2215.7,1.31391119]
["bitfinex-derivatives","ETHF0:USTF0",1625307173446,53.9582,2215.8,2215.7,1.31391119]
["bitfinex-derivatives","ETHF0:USTF0",1625307173552,56.9126,2215.8,2215.7,1.31391119]
["bitfinex-derivatives","ETHF0:USTF0",1625307174067,56.9126,2215.8,2215.1,6.07484748]
["bitfinex-derivatives","ETHF0:USTF0",1625307174318,56.9126,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307174617,56.9126,2215.8,2215.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307174875,56.9126,2215.8,2214.7,1.3173539]
["bitfinex-derivatives","ETHF0:USTF0",1625307174974,56.9126,2215.8,2214.5,2.63470781]
["bitfinex-derivatives","ETHF0:USTF0",1625307174975,56.9126,2215.8,2214.5,1.31878445]
["bitfinex-derivatives","ETHF0:USTF0",1625307175074,46.535,2214.9,2214.5,1.31878445]
["bitfinex-derivatives","ETHF0:USTF0",1625307175275,46.535,2214.9,2214.3,1.31915111]
["bitfinex-derivatives","ETHF0:USTF0",1625307175375,46.535,2214.9,2214.4,0.20076834]
["bitfinex-derivatives","ETHF0:USTF0",1625307175476,57.9126,2215.8,2214.4,0.20076834]
["bitfinex-derivatives","ETHF0:USTF0",1625307175576,56.9126,2215.8,2214.4,1.51919893]
["bitfinex-derivatives","ETHF0:USTF0",1625307175778,56.9126,2215.8,2214.5,0.20079631]
["bitfinex-derivatives","ETHF0:USTF0",1625307176327,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307178279,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307178879,4.41054,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307182338,4.41054,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307182538,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307192487,2.20527,2215.4,2215.2,5.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625307193588,50.02927,2215.4,2215.2,5.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625307193740,2.20527,2215.4,2215.2,5.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625307202509,51.8325,2215.3,2215.2,5.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625307203216,55.6074,2215.3,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307203913,55.6074,2215.3,2214.1,1.31992301]
["bitfinex-derivatives","ETHF0:USTF0",1625307204263,55.6074,2215.3,2214.0,1.32047686]
["bitfinex-derivatives","ETHF0:USTF0",1625307204562,4.41054,2214.1,2214.0,3.52574686]
["bitfinex-derivatives","ETHF0:USTF0",1625307204666,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307205218,7.08124,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307205518,7.08124,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307214999,4.41054,2214.1,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307217555,51.8325,2215.3,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307217655,51.8325,2215.3,2213.8,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625307218558,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307220409,42.2174,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307221610,42.2174,2214.3,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307222666,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307232706,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307237622,4.41054,2213.9,2213.8,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625307237725,1.0,2214.9,2213.8,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625307237922,14.1832,2215.6,2213.8,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625307238073,14.1832,2215.6,2213.8,6.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625307238223,14.1832,2215.6,2213.8,45.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625307238375,14.1832,2215.6,2213.9,17.313776]
["bitfinex-derivatives","ETHF0:USTF0",1625307238475,14.1832,2215.6,2213.9,16.313776]
["bitfinex-derivatives","ETHF0:USTF0",1625307238775,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307238877,2.20527,2214.8,2214.7,5.90067]
["bitfinex-derivatives","ETHF0:USTF0",1625307240790,4.41054,2214.8,2214.7,5.90067]
["bitfinex-derivatives","ETHF0:USTF0",1625307240887,4.41054,2214.8,2214.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1625307242799,4.41054,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307244056,50.8143,2215.2,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307244907,2.20527,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307246311,2.20527,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307246662,2.20527,2215.0,2214.6,16.459018]
["bitfinex-derivatives","ETHF0:USTF0",1625307246764,1.0,2215.9,2214.8,47.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625307246863,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307246965,2.20527,2215.6,2215.5,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625307248889,4.41054,2215.6,2215.5,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625307253506,2.20527,2215.6,2215.5,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625307260270,60.2276,2216.6,2215.5,5.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625307260370,15.0398,2217.2,2215.5,6.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625307260570,88.536,2217.1,2215.5,22.544798]
["bitfinex-derivatives","ETHF0:USTF0",1625307260974,2.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307261072,58.27447,2216.4,2216.2,4.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625307261824,58.27447,2216.4,2216.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625307262175,58.27447,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307262876,58.27447,2216.4,2215.2,2.31300802]
["bitfinex-derivatives","ETHF0:USTF0",1625307262977,58.27447,2216.4,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307264979,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307265729,52.95624,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307267634,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307272956,43.36094,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307274107,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307276209,46.86454,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307276561,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307280636,7.60314,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307282697,7.60314,2215.8,2215.7,3.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625307282901,7.60314,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307286008,60.37154,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307286761,7.60314,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307287362,52.14284,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307287813,7.60314,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307288315,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307289716,4.41054,2215.8,2215.7,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625307290670,57.54044,2215.8,2215.7,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625307291018,4.41054,2215.8,2215.7,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625307295586,2.20527,2215.8,2215.7,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625307295736,1.0,2217.5,2215.7,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625307295836,1.32480261,2217.6,2215.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307296136,17.65950521,2217.8,2215.8,22.382288]
["bitfinex-derivatives","ETHF0:USTF0",1625307296137,15.0099,2217.8,2215.8,22.382288]
["bitfinex-derivatives","ETHF0:USTF0",1625307296236,15.0099,2217.8,2215.8,17.382288]
["bitfinex-derivatives","ETHF0:USTF0",1625307296390,51.4303,2217.8,2216.3,51.0412]
["bitfinex-derivatives","ETHF0:USTF0",1625307296488,51.4303,2217.8,2216.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1625307297197,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307298344,5.21807,2216.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307298494,54.0238,2216.5,2215.4,1.31152847]
["bitfinex-derivatives","ETHF0:USTF0",1625307298594,5.21807,2216.7,2215.2,20.66041537]
["bitfinex-derivatives","ETHF0:USTF0",1625307298946,5.21807,2216.7,2215.3,0.20027346]
["bitfinex-derivatives","ETHF0:USTF0",1625307299043,5.21807,2216.7,2215.3,16.51031846]
["bitfinex-derivatives","ETHF0:USTF0",1625307299147,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307299244,5.14317,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307299456,5.14317,2216.0,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307300459,5.14317,2216.0,2214.6,20.78907238]
["bitfinex-derivatives","ETHF0:USTF0",1625307300560,42.8172,2215.1,2214.6,20.78907238]
["bitfinex-derivatives","ETHF0:USTF0",1625307300663,2.4455,2215.1,2214.7,0.20091295]
["bitfinex-derivatives","ETHF0:USTF0",1625307301215,2.4455,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307301365,2.4455,2215.1,2215.0,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1625307301465,2.4455,2215.1,2215.0,3.29541323]
["bitfinex-derivatives","ETHF0:USTF0",1625307301569,2.20527,2215.2,2215.0,19.74690023]
["bitfinex-derivatives","ETHF0:USTF0",1625307301665,2.20527,2215.2,2215.1,0.20065564]
["bitfinex-derivatives","ETHF0:USTF0",1625307301866,52.61,2216.2,2215.1,4.95965564]
["bitfinex-derivatives","ETHF0:USTF0",1625307301968,3.0128,2216.7,2215.1,4.95965564]
["bitfinex-derivatives","ETHF0:USTF0",1625307302116,3.0128,2216.7,2215.1,22.37034464]
["bitfinex-derivatives","ETHF0:USTF0",1625307302217,3.0128,2216.7,2215.2,0.20066638]
["bitfinex-derivatives","ETHF0:USTF0",1625307302522,3.0128,2216.7,2215.3,16.47535]
["bitfinex-derivatives","ETHF0:USTF0",1625307302719,3.0128,2216.7,2215.4,0.20056672]
["bitfinex-derivatives","ETHF0:USTF0",1625307303021,3.0128,2216.7,2215.4,51.98166672]
["bitfinex-derivatives","ETHF0:USTF0",1625307303171,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307303521,1.0,2217.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307303620,15.4822,2217.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307304922,15.4822,2217.7,2216.4,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625307305224,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307307228,4.41054,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307310937,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307311137,1.79147,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307311237,1.0,2218.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307311238,2.20527,2217.6,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307311338,2.20527,2217.6,2217.0,7.59964]
["bitfinex-derivatives","ETHF0:USTF0",1625307311539,2.20527,2217.6,2217.0,24.045825]
["bitfinex-derivatives","ETHF0:USTF0",1625307312090,2.20527,2217.6,2217.0,24.957125]
["bitfinex-derivatives","ETHF0:USTF0",1625307312340,2.20527,2217.6,2217.0,29.957125]
["bitfinex-derivatives","ETHF0:USTF0",1625307312740,1.89027,2217.6,2217.0,29.957125]
["bitfinex-derivatives","ETHF0:USTF0",1625307312943,1.89027,2217.6,2217.0,24.957125]
["bitfinex-derivatives","ETHF0:USTF0",1625307313245,1.89027,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307314896,1.89027,2217.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307314998,4.92797,2217.6,2216.3,2.20600656]
["bitfinex-derivatives","ETHF0:USTF0",1625307315098,4.92797,2217.6,2216.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625307315197,4.92797,2217.6,2216.1,1.30955062]
["bitfinex-derivatives","ETHF0:USTF0",1625307315299,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307315447,5.47017,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307316554,5.47017,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307317303,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307319872,2.20527,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307320726,54.0319,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307321077,54.0319,2216.8,2215.7,1.31152453]
["bitfinex-derivatives","ETHF0:USTF0",1625307321329,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307321427,5.05537,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307323282,7.26064,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307324637,7.26064,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307324736,7.26064,2215.9,2215.1,6.0738925]
["bitfinex-derivatives","ETHF0:USTF0",1625307325289,5.05537,2215.9,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307327291,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307327390,7.59374,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307328495,7.59374,2215.4,2215.1,3.52283879]
["bitfinex-derivatives","ETHF0:USTF0",1625307328692,7.59374,2215.4,2215.1,1.31756879]
["bitfinex-derivatives","ETHF0:USTF0",1625307328895,53.4564,2215.2,2215.0,1.31826479]
["bitfinex-derivatives","ETHF0:USTF0",1625307329193,7.59374,2215.4,2215.0,1.31826479]
["bitfinex-derivatives","ETHF0:USTF0",1625307329292,2.20527,2215.1,2215.0,1.31826479]
["bitfinex-derivatives","ETHF0:USTF0",1625307329443,2.20527,2215.1,2214.9,4.05006782]
["bitfinex-derivatives","ETHF0:USTF0",1625307329444,2.20527,2215.1,2214.9,3.52402722]
["bitfinex-derivatives","ETHF0:USTF0",1625307330045,2.20527,2215.1,2215.0,1.31841121]
["bitfinex-derivatives","ETHF0:USTF0",1625307331196,2.20527,2215.1,2214.9,3.52386837]
["bitfinex-derivatives","ETHF0:USTF0",1625307331747,2.20527,2215.1,2215.0,1.31844465]
["bitfinex-derivatives","ETHF0:USTF0",1625307332900,2.20527,2215.1,2214.9,3.52475345]
["bitfinex-derivatives","ETHF0:USTF0",1625307333307,2.20527,2215.0,2214.9,3.52475345]
["bitfinex-derivatives","ETHF0:USTF0",1625307333749,2.20527,2215.0,2214.9,4.05252248]
["bitfinex-derivatives","ETHF0:USTF0",1625307335053,2.20527,2215.0,2214.9,3.52469767]
["bitfinex-derivatives","ETHF0:USTF0",1625307335656,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307335907,2.20527,2215.0,2214.9,4.05260718]
["bitfinex-derivatives","ETHF0:USTF0",1625307336858,2.20527,2215.0,2214.9,3.52491035]
["bitfinex-derivatives","ETHF0:USTF0",1625307337309,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307337859,2.20527,2215.0,2214.7,1.32039967]
["bitfinex-derivatives","ETHF0:USTF0",1625307338365,2.20527,2215.0,2214.7,9.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625307338720,2.20527,2215.0,2214.3,1.32238831]
["bitfinex-derivatives","ETHF0:USTF0",1625307339374,4.41054,2214.4,2214.3,1.32238831]
["bitfinex-derivatives","ETHF0:USTF0",1625307339474,6.73504,2214.4,2214.3,1.32238831]
["bitfinex-derivatives","ETHF0:USTF0",1625307339776,6.73504,2214.4,2214.1,1.85053487]
["bitfinex-derivatives","ETHF0:USTF0",1625307340176,6.73504,2214.4,2214.2,1.85021041]
["bitfinex-derivatives","ETHF0:USTF0",1625307341379,6.73504,2214.4,2214.2,4.05548041]
["bitfinex-derivatives","ETHF0:USTF0",1625307343784,6.73504,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307345391,6.73504,2214.4,2214.0,1.84965305]
["bitfinex-derivatives","ETHF0:USTF0",1625307346695,6.73504,2214.4,2213.9,4.05484542]
["bitfinex-derivatives","ETHF0:USTF0",1625307347446,2.20527,2214.0,2213.9,4.05484542]
["bitfinex-derivatives","ETHF0:USTF0",1625307347698,40.88847,2214.0,2213.9,4.05484542]
["bitfinex-derivatives","ETHF0:USTF0",1625307347799,40.88847,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307348398,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307351904,2.20527,2214.0,2213.3,1.84973506]
["bitfinex-derivatives","ETHF0:USTF0",1625307352405,53.9632,2213.8,2213.3,1.84973506]
["bitfinex-derivatives","ETHF0:USTF0",1625307352854,53.9632,2213.8,2213.2,1.84885228]
["bitfinex-derivatives","ETHF0:USTF0",1625307353456,53.9632,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307353958,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307355463,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307355562,42.31377,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307355964,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307356774,51.27227,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307357527,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307365755,51.50287,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307365905,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307369011,54.3865,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307369563,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307375144,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307375242,2.20527,2213.7,2213.3,5.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625307375645,2.20527,2213.7,2213.6,43.78747]
["bitfinex-derivatives","ETHF0:USTF0",1625307375995,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307376446,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307376547,4.85207,2213.7,2212.9,1.8476648]
["bitfinex-derivatives","ETHF0:USTF0",1625307377051,4.85207,2213.7,2212.1,19.73404228]
["bitfinex-derivatives","ETHF0:USTF0",1625307377052,43.455,2213.2,2212.5,1.85026635]
["bitfinex-derivatives","ETHF0:USTF0",1625307377247,47.2007,2213.2,2212.6,0.20093248]
["bitfinex-derivatives","ETHF0:USTF0",1625307377653,2.20527,2212.9,2212.6,4.95993248]
["bitfinex-derivatives","ETHF0:USTF0",1625307377802,2.20527,2212.9,2212.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307377952,2.20527,2212.9,2212.4,1.85029043]
["bitfinex-derivatives","ETHF0:USTF0",1625307378154,2.20527,2212.9,2211.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307378354,2.20527,2212.9,2211.9,0.2009085]
["bitfinex-derivatives","ETHF0:USTF0",1625307379008,42.5728,2212.0,2211.9,0.2009085]
["bitfinex-derivatives","ETHF0:USTF0",1625307379104,45.822,2212.0,2211.9,0.2009085]
["bitfinex-derivatives","ETHF0:USTF0",1625307379255,45.822,2212.0,2211.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307379407,44.7515587,2212.0,2211.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307379657,4.41054,2211.9,2211.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625307379807,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307379905,4.41054,2211.9,2211.8,2.40628025]
["bitfinex-derivatives","ETHF0:USTF0",1625307380155,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307381007,4.41054,2211.9,2211.8,2.4064736]
["bitfinex-derivatives","ETHF0:USTF0",1625307381159,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307383864,46.64794,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307384116,4.41054,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307384920,52.09254,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307386527,52.09254,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307386626,52.09254,2211.9,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307386726,52.09254,2211.9,2210.3,7.5162659]
["bitfinex-derivatives","ETHF0:USTF0",1625307386880,52.09254,2211.9,2210.4,0.20098123]
["bitfinex-derivatives","ETHF0:USTF0",1625307387229,52.09254,2211.9,2210.5,16.497671]
["bitfinex-derivatives","ETHF0:USTF0",1625307387378,52.09254,2211.9,2210.6,0.20098518]
["bitfinex-derivatives","ETHF0:USTF0",1625307387794,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307388994,5.49387,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307389146,5.49387,2211.3,2210.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625307389293,5.49387,2211.3,2210.5,0.20089221]
["bitfinex-derivatives","ETHF0:USTF0",1625307389744,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307390048,2.20527,2210.9,2210.8,2.40595429]
["bitfinex-derivatives","ETHF0:USTF0",1625307390248,2.20527,2211.3,2210.8,2.40595429]
["bitfinex-derivatives","ETHF0:USTF0",1625307390350,2.20527,2211.3,2210.9,0.20068267]
["bitfinex-derivatives","ETHF0:USTF0",1625307390551,2.20527,2211.3,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307390650,5.19777,2211.3,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307391251,48.67237,2211.3,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307391502,48.67237,2211.3,2210.9,0.20074481]
["bitfinex-derivatives","ETHF0:USTF0",1625307391754,48.67237,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307392156,5.19777,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307393058,49.98117,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307393662,5.19777,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307393813,2.9925,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307393911,2.20527,2211.7,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307395164,2.20527,2211.7,2211.2,5.76537]
["bitfinex-derivatives","ETHF0:USTF0",1625307395416,2.20527,2211.7,2211.3,0.20059955]
["bitfinex-derivatives","ETHF0:USTF0",1625307395669,2.20527,2211.9,2211.4,16.274674]
["bitfinex-derivatives","ETHF0:USTF0",1625307395817,2.20527,2211.9,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307396367,47.06157,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307396768,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307401430,5.60587,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307414905,5.60587,2211.9,2210.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307415106,5.60587,2211.9,2210.9,0.20087989]
["bitfinex-derivatives","ETHF0:USTF0",1625307415554,5.60587,2211.9,2211.0,16.450658]
["bitfinex-derivatives","ETHF0:USTF0",1625307415856,5.60587,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307417560,50.27657,2211.9,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307417860,5.60587,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307420015,7.81114,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307420468,3.4006,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307420566,14.6257,2212.4,2211.8,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625307420764,1.0,2214.1,2211.8,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625307420965,1.0,2214.1,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307421067,1.0,2214.1,2212.0,51.3684]
["bitfinex-derivatives","ETHF0:USTF0",1625307421166,1.0,2214.1,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307421266,15.1948,2214.2,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307421566,15.1948,2214.2,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307421669,20.1948,2214.2,2212.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625307421971,2.20527,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307423672,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307424019,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307426975,2.20527,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307427427,5.10087,2213.0,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307427530,5.10087,2213.0,2211.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307427630,5.0,2212.9,2211.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307427880,5.0,2212.9,2211.1,2.84585817]
["bitfinex-derivatives","ETHF0:USTF0",1625307427981,2.20527,2211.7,2211.1,2.84585817]
["bitfinex-derivatives","ETHF0:USTF0",1625307428079,51.14527,2211.7,2211.2,0.20143195]
["bitfinex-derivatives","ETHF0:USTF0",1625307428433,51.14527,2211.7,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307428637,51.14527,2211.7,2211.1,0.20145481]
["bitfinex-derivatives","ETHF0:USTF0",1625307429901,51.14527,2211.7,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307430056,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307430155,4.73477,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307434064,6.94004,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307435168,45.30414,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307435371,6.94004,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307442078,6.94004,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307443982,51.6392,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307444082,6.94004,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307444684,51.6438,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307446096,6.94004,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307447052,48.95624,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307449204,6.94004,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307450611,51.93644,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307451916,6.94004,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307452015,4.41054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307461232,55.241,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307461528,4.41054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307464487,42.8188,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307464837,4.41054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307465788,43.3846,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307466796,43.3846,2211.0,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307468254,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307468913,4.41054,2210.6,2210.0,1.90595425]
["bitfinex-derivatives","ETHF0:USTF0",1625307469761,4.41054,2210.6,2210.1,1.85589899]
["bitfinex-derivatives","ETHF0:USTF0",1625307470263,2.20527,2210.2,2210.1,1.85589899]
["bitfinex-derivatives","ETHF0:USTF0",1625307470364,2.20527,2210.2,2210.0,4.11024065]
["bitfinex-derivatives","ETHF0:USTF0",1625307471518,2.20527,2210.2,2210.1,1.85505358]
["bitfinex-derivatives","ETHF0:USTF0",1625307475778,2.20527,2210.2,2210.0,4.11044898]
["bitfinex-derivatives","ETHF0:USTF0",1625307476428,2.20527,2210.1,2210.0,4.11044898]
["bitfinex-derivatives","ETHF0:USTF0",1625307477833,2.20527,2210.1,2210.0,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1625307478085,2.20527,2210.1,2210.0,4.11044898]
["bitfinex-derivatives","ETHF0:USTF0",1625307480692,2.20527,2210.1,2210.0,4.31231834]
["bitfinex-derivatives","ETHF0:USTF0",1625307481146,1.0,2211.3,2210.0,4.31231834]
["bitfinex-derivatives","ETHF0:USTF0",1625307481245,15.1193,2212.5,2210.1,0.20185885]
["bitfinex-derivatives","ETHF0:USTF0",1625307481398,15.1193,2212.5,2210.1,1.20185885]
["bitfinex-derivatives","ETHF0:USTF0",1625307481496,15.1193,2212.5,2210.1,0.20185885]
["bitfinex-derivatives","ETHF0:USTF0",1625307481602,15.1193,2212.5,2210.2,0.20183176]
["bitfinex-derivatives","ETHF0:USTF0",1625307481706,15.1193,2212.5,2210.3,1.85247511]
["bitfinex-derivatives","ETHF0:USTF0",1625307481906,15.1193,2212.5,2210.4,0.20181969]
["bitfinex-derivatives","ETHF0:USTF0",1625307482318,6.0,2212.4,2210.4,0.20181969]
["bitfinex-derivatives","ETHF0:USTF0",1625307482417,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307483017,15.1193,2212.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307483421,41.7636,2212.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307483617,15.1193,2212.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307484369,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307486385,4.41054,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307496930,3.2919,2213.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307497129,1.86147903,2213.3,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307497529,16.35821075,2213.4,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307498483,2.20527,2212.0,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307500337,5.19917,2212.0,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307517994,5.19917,2212.0,2211.8,5.32394]
["bitfinex-derivatives","ETHF0:USTF0",1625307518093,5.19917,2212.0,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307519617,2.20527,2212.2,2211.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307519768,2.20527,2212.2,2211.8,7.90724]
["bitfinex-derivatives","ETHF0:USTF0",1625307520623,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307521073,2.20527,2212.6,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307522584,2.20527,2212.2,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307522685,5.20917,2212.2,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307524890,5.20917,2212.2,2211.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625307525894,5.20917,2212.2,2211.4,1.85844236]
["bitfinex-derivatives","ETHF0:USTF0",1625307526647,5.20917,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307528650,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307528800,2.20527,2211.9,2211.4,1.85888609]
["bitfinex-derivatives","ETHF0:USTF0",1625307529501,2.20527,2211.9,2211.1,1.86024471]
["bitfinex-derivatives","ETHF0:USTF0",1625307529803,50.6874,2211.5,2210.9,1.86117339]
["bitfinex-derivatives","ETHF0:USTF0",1625307529958,54.2222,2211.5,2210.9,1.86117339]
["bitfinex-derivatives","ETHF0:USTF0",1625307530254,54.2222,2211.5,2210.8,1.86143891]
["bitfinex-derivatives","ETHF0:USTF0",1625307530653,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307533309,2.20527,2211.1,2210.8,4.06670891]
["bitfinex-derivatives","ETHF0:USTF0",1625307533937,2.20527,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307534724,2.20527,2210.9,2210.5,1.86291139]
["bitfinex-derivatives","ETHF0:USTF0",1625307534831,4.71647,2210.9,2210.5,1.86291139]
["bitfinex-derivatives","ETHF0:USTF0",1625307536688,4.71647,2210.9,2210.4,2.66130199]
["bitfinex-derivatives","ETHF0:USTF0",1625307536689,2.20527,2210.6,2210.4,1.86344658]
["bitfinex-derivatives","ETHF0:USTF0",1625307537190,2.20527,2210.6,2210.3,2.66206655]
["bitfinex-derivatives","ETHF0:USTF0",1625307537191,2.20527,2210.6,2210.3,1.86407576]
["bitfinex-derivatives","ETHF0:USTF0",1625307537691,45.97647,2210.6,2210.3,1.86407576]
["bitfinex-derivatives","ETHF0:USTF0",1625307537841,2.20527,2210.6,2210.3,1.86407576]
["bitfinex-derivatives","ETHF0:USTF0",1625307537944,2.20527,2210.6,2210.2,6.2750076]
["bitfinex-derivatives","ETHF0:USTF0",1625307538593,2.20527,2210.6,2210.2,1.8644676]
["bitfinex-derivatives","ETHF0:USTF0",1625307538694,2.20527,2210.3,2210.2,1.8644676]
["bitfinex-derivatives","ETHF0:USTF0",1625307538793,5.39777,2210.3,2210.2,1.8644676]
["bitfinex-derivatives","ETHF0:USTF0",1625307539795,5.39777,2210.3,2210.1,2.66337328]
["bitfinex-derivatives","ETHF0:USTF0",1625307539895,10.39777,2210.3,2210.1,2.66337328]
["bitfinex-derivatives","ETHF0:USTF0",1625307539999,10.39777,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307540195,5.39777,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307540745,2.20527,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307549878,2.20527,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307549978,14.926,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307550831,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307552436,5.25857,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307552836,7.46384,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307553238,7.46384,2210.8,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307554847,5.25857,2210.8,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307556853,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307572521,2.20527,2210.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307572617,5.97217,2210.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307572967,2.20527,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307573418,7e-05,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307573517,2.20527,2210.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625307574983,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307575085,2.20527,2210.5,2210.4,5.67457]
["bitfinex-derivatives","ETHF0:USTF0",1625307577050,2.20527,2210.5,2210.4,7.87984]
["bitfinex-derivatives","ETHF0:USTF0",1625307586629,1.0,2211.7,2210.4,7.87984]
["bitfinex-derivatives","ETHF0:USTF0",1625307586729,1.31971404,2212.1,2210.4,7.87984]
["bitfinex-derivatives","ETHF0:USTF0",1625307586929,1.31971404,2212.1,2210.4,8.77394]
["bitfinex-derivatives","ETHF0:USTF0",1625307587031,14.0958,2212.2,2210.4,8.77394]
["bitfinex-derivatives","ETHF0:USTF0",1625307587281,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307589330,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307593288,4.41054,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307593388,46.64,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307593492,50.0435,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307594002,50.0435,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307595156,3.4035,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307595255,4.41054,2211.6,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307595356,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307604827,43.6833,2212.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307604978,3.1,2212.5,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307605328,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307607332,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307613768,14.0958,2212.2,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307613868,14.0958,2212.2,2211.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625307614116,1.32538143,2212.3,2211.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625307614267,1.32538143,2212.3,2212.1,56.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625307614415,1.32538143,2212.3,2212.1,59.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625307614565,1.32613621,2212.6,2212.1,59.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625307615069,1.327683,2213.1,2212.1,59.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625307615425,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307616427,1.3275609,2213.3,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307617280,1.3284728,2213.5,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307617478,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307617629,2.20527,2213.3,2213.2,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625307617881,2.20527,2213.3,2213.2,60.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625307618279,2.20527,2213.3,2213.2,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625307619434,4.41054,2213.3,2213.2,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625307628818,2.20527,2213.3,2213.2,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625307629719,2.20527,2213.8,2213.2,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625307631587,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307636048,2.20527,2213.8,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307636151,56.74847,2213.8,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307637601,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307637702,5.00827,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307639065,5.00827,2213.3,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307639568,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307643484,1.0,2214.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307643585,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307646194,2.20527,2214.0,2213.9,50.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625307646338,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307646545,1.0,2215.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307646691,5.0,2216.1,2213.9,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625307646789,6.0,2216.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307647189,6.0,2216.1,2213.9,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625307647190,50.2871,2216.1,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307647590,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307649644,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307650647,4.41054,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307651598,2.20527,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307652050,5.54687,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307652750,48.83837,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307653651,51.04364,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307653751,51.04364,2214.5,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307655408,7.75214,2214.5,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307655656,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307661095,5.30517,2214.0,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307661194,5.30517,2214.0,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307661291,5.30517,2214.0,2211.8,6.32029177]
["bitfinex-derivatives","ETHF0:USTF0",1625307661446,5.30517,2214.0,2211.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307661641,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307661742,4.50127,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307662543,2.296,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307663593,1.0,2214.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307663695,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307665751,4.41054,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307668955,1.3213214,2215.6,2213.6,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1625307669087,1.0,2215.5,2213.6,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1625307669417,1.0,2215.5,2213.7,49.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625307669770,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307671233,2.20527,2214.6,2214.5,42.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625307671740,4.41054,2214.6,2214.5,42.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625307672091,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307674751,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307675250,2.20527,2214.6,2214.5,56.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625307676204,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307677906,2.20527,2214.6,2214.5,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625307681713,7e-05,2214.6,2214.5,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625307681814,2.20527,2215.0,2214.5,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625307683779,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307685586,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307685785,14.5623,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307687842,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307687992,5.02217,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307688295,45.87337,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307688643,45.87337,2215.2,2213.1,1.3163273]
["bitfinex-derivatives","ETHF0:USTF0",1625307688846,45.87337,2215.2,2213.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625307689146,46.87337,2215.2,2213.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625307689299,46.87337,2215.2,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307689746,46.87337,2215.2,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307689846,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307689951,4.92417,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307691853,7.12944,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307693407,7.12944,2214.1,2212.3,1.31993623]
["bitfinex-derivatives","ETHF0:USTF0",1625307693505,7.12944,2214.1,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307693863,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307695010,48.9403,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307695160,48.9403,2213.3,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307695860,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307696111,5.87827,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307697564,54.09157,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307698627,5.87827,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307701909,2.20527,2213.1,2213.0,4.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625307702012,2.20527,2213.4,2213.0,4.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625307703966,1.0,2214.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307704064,15.47069956,2214.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307704416,14.1421,2214.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307705966,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307707822,2.20527,2214.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307708019,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307708622,2.20527,2214.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307710030,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307713887,2.20527,2214.0,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307713990,5.02747,2214.0,2212.8,2.32576496]
["bitfinex-derivatives","ETHF0:USTF0",1625307714088,4.41054,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307714193,7.48984,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307714953,54.7252,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307715304,7.48984,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307716006,62.94614,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307716107,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307721916,4e-05,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307722068,1.32984051,2214.2,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307722428,1.32969672,2214.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307722669,1.32959199,2214.8,2213.8,44.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625307722766,1.32959199,2214.8,2213.8,46.7988]
["bitfinex-derivatives","ETHF0:USTF0",1625307723268,1.32959199,2214.8,2213.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625307723470,1.32934536,2215.0,2213.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625307723717,1.32927763,2215.2,2213.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625307723817,1.32927763,2215.2,2213.9,48.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625307724118,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307724218,2.20527,2214.9,2214.8,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625307726076,4.41054,2214.9,2214.8,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625307728790,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307729900,5.74026982,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307730259,5.74026982,2214.9,2213.4,49.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625307731963,4.41054,2214.9,2213.5,1.32889513]
["bitfinex-derivatives","ETHF0:USTF0",1625307732163,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307733064,1.33006002,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307733165,5.10136002,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307733814,5.10136002,2214.8,2214.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625307733918,5.10136002,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307734018,1.32986177,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307734116,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307734267,55.48597,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307734371,55.48597,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307734372,56.81557989,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307735218,1.3292588,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307735316,1.3292588,2214.4,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307735418,1.3292588,2214.4,2212.9,15.84133503]
["bitfinex-derivatives","ETHF0:USTF0",1625307735872,1.3292588,2214.4,2212.9,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625307735873,5.09386622,2214.2,2212.9,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625307736072,44.0837,2213.5,2212.9,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1625307736172,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307738175,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307742738,4.41054,2213.3,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307742838,1.32726534,2214.3,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307743249,1.85817148,2214.4,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307743250,1.32779025,2214.5,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307743487,1.32752016,2214.4,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307743789,52.802,2214.1,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307744247,2.20527,2213.3,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307744454,2.20527,2213.5,2213.2,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625307746208,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307752096,57.26767,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307754872,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307757435,4.51307,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307761445,4.51307,2213.5,2212.9,1.33036341]
["bitfinex-derivatives","ETHF0:USTF0",1625307761749,9.51307,2213.5,2212.9,1.33036341]
["bitfinex-derivatives","ETHF0:USTF0",1625307762296,4.41054,2213.0,2212.9,1.33036341]
["bitfinex-derivatives","ETHF0:USTF0",1625307762396,8.10884,2213.0,2212.9,1.33036341]
["bitfinex-derivatives","ETHF0:USTF0",1625307762500,8.10884,2213.0,2212.7,2.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625307762601,8.10884,2213.0,2211.9,1.33066508]
["bitfinex-derivatives","ETHF0:USTF0",1625307762747,13.10884,2213.0,2211.9,1.33066508]
["bitfinex-derivatives","ETHF0:USTF0",1625307762955,13.10884,2213.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307763051,8.10884,2213.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307763154,51.0263,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307763251,54.6113,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307764312,3.87538322,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307765770,3.87538322,2211.7,2211.6,3.53538073]
["bitfinex-derivatives","ETHF0:USTF0",1625307766173,3.87538322,2211.7,2211.6,4.06680907]
["bitfinex-derivatives","ETHF0:USTF0",1625307766472,3.87538322,2211.7,2211.6,4.86454738]
["bitfinex-derivatives","ETHF0:USTF0",1625307766971,3.87538322,2211.7,2211.6,5.06438198]
["bitfinex-derivatives","ETHF0:USTF0",1625307768178,3.87538322,2211.7,2211.6,4.86454738]
["bitfinex-derivatives","ETHF0:USTF0",1625307768876,3.87538322,2211.7,2211.6,4.06672799]
["bitfinex-derivatives","ETHF0:USTF0",1625307771183,3.87538322,2211.7,2211.6,5.06414715]
["bitfinex-derivatives","ETHF0:USTF0",1625307772288,3.87538322,2211.7,2211.6,2.40498631]
["bitfinex-derivatives","ETHF0:USTF0",1625307772992,1.0,2212.9,2211.6,2.40498631]
["bitfinex-derivatives","ETHF0:USTF0",1625307773093,44.8959,2213.0,2211.7,0.19967938]
["bitfinex-derivatives","ETHF0:USTF0",1625307773293,44.8959,2213.0,2211.9,1.3296257]
["bitfinex-derivatives","ETHF0:USTF0",1625307773799,44.8959,2213.0,2212.0,1.32984242]
["bitfinex-derivatives","ETHF0:USTF0",1625307774394,4.41054,2212.1,2212.0,2.32984242]
["bitfinex-derivatives","ETHF0:USTF0",1625307774495,4.41054,2212.1,2212.0,1.32984242]
["bitfinex-derivatives","ETHF0:USTF0",1625307775444,4.41054,2212.1,2211.9,43.54834939]
["bitfinex-derivatives","ETHF0:USTF0",1625307775845,4.41054,2212.1,2211.9,4.06704939]
["bitfinex-derivatives","ETHF0:USTF0",1625307775947,4.41054,2212.1,2212.0,1.8619269]
["bitfinex-derivatives","ETHF0:USTF0",1625307776245,4.41054,2212.1,2212.0,2.65990701]
["bitfinex-derivatives","ETHF0:USTF0",1625307776796,4.41054,2212.1,2212.0,1.86199264]
["bitfinex-derivatives","ETHF0:USTF0",1625307777653,4.41054,2212.1,2212.0,2.66141797]
["bitfinex-derivatives","ETHF0:USTF0",1625307780060,4.41054,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307780311,4.35604,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307780413,4.35604,2212.1,2212.0,39.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625307780913,4.35604,2212.1,2211.9,5.66524567]
["bitfinex-derivatives","ETHF0:USTF0",1625307781167,40.4392,2213.5,2211.9,6.66524567]
["bitfinex-derivatives","ETHF0:USTF0",1625307781730,40.4392,2213.5,2212.3,1.3307447]
["bitfinex-derivatives","ETHF0:USTF0",1625307782027,40.4392,2213.5,2212.4,1.33074088]
["bitfinex-derivatives","ETHF0:USTF0",1625307782477,4.41054,2212.5,2212.4,1.33074088]
["bitfinex-derivatives","ETHF0:USTF0",1625307782728,4.41054,2212.5,2212.4,2.22244088]
["bitfinex-derivatives","ETHF0:USTF0",1625307782982,4.41054,2212.5,2212.4,3.5529636]
["bitfinex-derivatives","ETHF0:USTF0",1625307783232,1.0,2213.5,2212.4,3.5529636]
["bitfinex-derivatives","ETHF0:USTF0",1625307783332,14.8668,2213.7,2212.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625307783688,14.8668,2213.7,2212.8,1.33055231]
["bitfinex-derivatives","ETHF0:USTF0",1625307783835,14.6535,2213.8,2212.8,4.97025231]
["bitfinex-derivatives","ETHF0:USTF0",1625307784136,14.6535,2213.8,2212.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625307784438,4.41054,2212.9,2212.8,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625307784986,4.41054,2212.9,2212.8,7.17560497]
["bitfinex-derivatives","ETHF0:USTF0",1625307785637,4.41054,2212.9,2212.8,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625307787557,4.41054,2212.9,2212.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625307788965,4.41054,2212.9,2212.5,1.33074744]
["bitfinex-derivatives","ETHF0:USTF0",1625307789628,4.41054,2212.9,2212.4,1.33093335]
["bitfinex-derivatives","ETHF0:USTF0",1625307790335,4.41054,2212.9,2212.5,1.33079987]
["bitfinex-derivatives","ETHF0:USTF0",1625307790435,4.41054,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307790534,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307790789,2.20527,2212.9,2212.7,1.3307057]
["bitfinex-derivatives","ETHF0:USTF0",1625307792244,2.20527,2212.9,2212.6,3.53600518]
["bitfinex-derivatives","ETHF0:USTF0",1625307792595,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307792596,4.41054,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307794213,4.41054,2212.9,2212.6,3.53604603]
["bitfinex-derivatives","ETHF0:USTF0",1625307795266,4.41054,2212.9,2212.7,1.33080337]
["bitfinex-derivatives","ETHF0:USTF0",1625307796268,4.41054,2212.9,2212.8,1.33071158]
["bitfinex-derivatives","ETHF0:USTF0",1625307796369,2.20527,2212.9,2212.8,1.33071158]
["bitfinex-derivatives","ETHF0:USTF0",1625307796520,2.20527,2212.9,2212.8,3.53598158]
["bitfinex-derivatives","ETHF0:USTF0",1625307797071,2.20527,2213.3,2212.8,3.53598158]
["bitfinex-derivatives","ETHF0:USTF0",1625307797174,8.45870153,2215.1,2212.8,8.53598158]
["bitfinex-derivatives","ETHF0:USTF0",1625307797286,2.31576691,2214.5,2212.8,9.06827988]
["bitfinex-derivatives","ETHF0:USTF0",1625307797372,1.31576691,2214.5,2212.8,9.06827988]
["bitfinex-derivatives","ETHF0:USTF0",1625307797583,1.31576691,2214.5,2212.9,0.19992361]
["bitfinex-derivatives","ETHF0:USTF0",1625307797681,1.31576691,2214.5,2213.9,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625307797881,1.31576691,2214.5,2213.9,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625307798184,16.19928963,2214.8,2213.9,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625307798534,4.41054,2214.0,2213.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625307799537,4.41054,2214.0,2213.9,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1625307799639,14.8827,2214.8,2213.9,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1625307800542,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307802545,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307811150,4.41054,2214.4,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307811249,4.41054,2214.4,2213.3,1.32852205]
["bitfinex-derivatives","ETHF0:USTF0",1625307811710,4.41054,2214.4,2213.2,1.32862023]
["bitfinex-derivatives","ETHF0:USTF0",1625307811953,44.7734,2214.3,2213.2,1.32862023]
["bitfinex-derivatives","ETHF0:USTF0",1625307812201,44.7734,2214.3,2213.1,1.86006832]
["bitfinex-derivatives","ETHF0:USTF0",1625307812202,44.7734,2214.3,2213.0,2.22583841]
["bitfinex-derivatives","ETHF0:USTF0",1625307812301,44.7734,2214.3,2213.0,1.32873841]
["bitfinex-derivatives","ETHF0:USTF0",1625307812556,4.41054,2214.4,2213.0,1.32873841]
["bitfinex-derivatives","ETHF0:USTF0",1625307812651,2.20527,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307814703,4.41054,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307818061,4.41054,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307818413,7.42224,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307818766,2.20527,2213.2,2212.8,3.53439448]
["bitfinex-derivatives","ETHF0:USTF0",1625307818864,2.20527,2213.2,2212.8,1.32912448]
["bitfinex-derivatives","ETHF0:USTF0",1625307819415,2.20527,2213.2,2212.6,1.3293136]
["bitfinex-derivatives","ETHF0:USTF0",1625307819817,2.20527,2213.2,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307819916,51.7698,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307820014,55.1236,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307820764,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307820914,3.3538,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307821016,15.0411,2213.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307821167,15.0411,2213.7,2212.5,5.32567]
["bitfinex-derivatives","ETHF0:USTF0",1625307821368,15.0411,2213.7,2212.6,52.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625307822769,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307822869,2.20527,2213.4,2213.2,5.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625307824775,4.41054,2213.4,2213.2,5.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625307825327,4.41054,2213.4,2213.2,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625307827989,4.41054,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307828844,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307836517,2.20527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307836618,2.20527,2213.4,2213.0,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625307836923,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307838936,15.0411,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307839285,4.41054,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307840798,43.81514,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307840900,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307848985,4.41054,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307850192,2.20527,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307850295,15.3448,2214.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307850493,14.3474,2214.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307850693,14.3474,2214.7,2213.4,17.66870121]
["bitfinex-derivatives","ETHF0:USTF0",1625307850994,14.3474,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307851095,14.3474,2214.7,2214.6,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625307851309,2.20527,2214.8,2214.6,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625307853111,2.20527,2214.7,2214.6,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625307857178,1.32602323,2215.2,2214.6,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625307857481,14.1929,2215.3,2214.6,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625307857582,14.1929,2215.3,2214.9,45.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625307858181,14.1929,2215.3,2214.6,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1625307859035,16.39817,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307859132,16.39817,2215.3,2215.2,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625307859635,2.20527,2215.3,2215.2,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625307861038,4.41054,2215.3,2215.2,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625307861641,4.41054,2215.3,2215.2,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625307861842,4.41054,2215.3,2214.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1625307863045,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307865059,4.41054,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307866458,6.90084,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307866862,60.40744,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307867514,60.40744,2214.7,2213.4,2.3292816]
["bitfinex-derivatives","ETHF0:USTF0",1625307867613,60.40744,2214.7,2213.4,1.3292816]
["bitfinex-derivatives","ETHF0:USTF0",1625307867967,6.90084,2214.7,2213.4,1.3292816]
["bitfinex-derivatives","ETHF0:USTF0",1625307868267,6.90084,2214.7,2213.3,16.11859366]
["bitfinex-derivatives","ETHF0:USTF0",1625307868921,54.7635,2214.6,2213.3,1.32949366]
["bitfinex-derivatives","ETHF0:USTF0",1625307869122,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307869620,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307871076,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307873880,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307873983,2.20527,2214.0,2213.6,4.89447]
["bitfinex-derivatives","ETHF0:USTF0",1625307874434,2.20527,2214.0,2213.6,6.22415997]
["bitfinex-derivatives","ETHF0:USTF0",1625307875132,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307875535,46.49377,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307875834,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307878841,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307879142,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307879293,53.77637,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307879944,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307880743,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307881146,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307886068,50.26687,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307886468,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307893178,45.92287,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307896998,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307897548,50.78827,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307897747,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307899573,44.43307,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307899724,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307903079,49.38637,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307903342,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307908542,2.20527,2213.4,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625307908643,5.45597,2213.4,2212.4,1.33093889]
["bitfinex-derivatives","ETHF0:USTF0",1625307908945,5.45597,2213.4,2212.3,1.86331444]
["bitfinex-derivatives","ETHF0:USTF0",1625307908946,5.45597,2213.4,2212.3,1.33104102]
["bitfinex-derivatives","ETHF0:USTF0",1625307909345,4.41054,2212.4,2212.3,1.33104102]
["bitfinex-derivatives","ETHF0:USTF0",1625307909455,4.41054,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307914085,4.41054,2212.4,2212.2,3.53566985]
["bitfinex-derivatives","ETHF0:USTF0",1625307915036,4.41054,2212.4,2212.3,1.33034379]
["bitfinex-derivatives","ETHF0:USTF0",1625307915136,4.41054,2212.4,2212.3,4.11434379]
["bitfinex-derivatives","ETHF0:USTF0",1625307915943,2.20527,2212.4,2212.3,4.11434379]
["bitfinex-derivatives","ETHF0:USTF0",1625307916092,14.1245,2213.7,2212.3,4.11434379]
["bitfinex-derivatives","ETHF0:USTF0",1625307916342,14.1245,2213.7,2212.3,4.64626069]
["bitfinex-derivatives","ETHF0:USTF0",1625307916950,14.1245,2213.7,2212.4,1.33016882]
["bitfinex-derivatives","ETHF0:USTF0",1625307917352,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307917453,2.20527,2212.9,2212.8,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625307919358,4.41054,2212.9,2212.8,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625307923413,4.41054,2212.9,2212.8,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1625307923515,4.41054,2212.9,2212.3,1.3300924]
["bitfinex-derivatives","ETHF0:USTF0",1625307925435,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307927087,14.1245,2213.7,2212.5,3.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625307927390,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307927489,2.20527,2213.5,2213.4,44.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625307927592,2.20527,2213.5,2213.4,46.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625307927890,2.20527,2213.5,2213.4,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625307929394,4.41054,2213.5,2213.4,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625307936368,4.41054,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307937522,58.87014,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307937620,61.59474,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307938074,61.59474,2213.5,2212.4,1.32999241]
["bitfinex-derivatives","ETHF0:USTF0",1625307939131,61.59474,2213.5,2212.2,1.33001482]
["bitfinex-derivatives","ETHF0:USTF0",1625307939280,40.2039,2212.6,2212.2,1.33001482]
["bitfinex-derivatives","ETHF0:USTF0",1625307939487,4.41054,2212.3,2212.2,3.53528482]
["bitfinex-derivatives","ETHF0:USTF0",1625307939736,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307941341,4.41054,2212.3,2212.2,3.53516358]
["bitfinex-derivatives","ETHF0:USTF0",1625307941692,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307942093,4.41054,2212.3,2212.2,2.4056543]
["bitfinex-derivatives","ETHF0:USTF0",1625307942293,4.41054,2212.3,2212.2,3.73544948]
["bitfinex-derivatives","ETHF0:USTF0",1625307942895,4.41054,2212.3,2212.2,4.26746087]
["bitfinex-derivatives","ETHF0:USTF0",1625307943448,4.41054,2212.3,2212.2,3.53515516]
["bitfinex-derivatives","ETHF0:USTF0",1625307948666,4.41054,2212.3,2212.2,3.73558397]
["bitfinex-derivatives","ETHF0:USTF0",1625307948967,4.41054,2212.3,2212.2,4.26842663]
["bitfinex-derivatives","ETHF0:USTF0",1625307949220,4.41054,2212.3,2212.2,4.06799782]
["bitfinex-derivatives","ETHF0:USTF0",1625307949368,4.41054,2212.3,2212.2,3.53582167]
["bitfinex-derivatives","ETHF0:USTF0",1625307950520,4.41054,2212.3,2212.2,4.06882354]
["bitfinex-derivatives","ETHF0:USTF0",1625307950667,4.41054,2212.3,2212.2,7.41732354]
["bitfinex-derivatives","ETHF0:USTF0",1625307953422,4.41054,2212.3,2212.2,5.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625307953775,4.41054,2212.3,2212.2,7.41793753]
["bitfinex-derivatives","ETHF0:USTF0",1625307954577,4.41054,2212.3,2212.2,5.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625307955238,4.41054,2212.3,2212.2,8.2176443]
["bitfinex-derivatives","ETHF0:USTF0",1625307955737,4.41054,2212.3,2212.2,5.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625307956187,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307956292,4.41054,2212.3,2212.2,4.06998692]
["bitfinex-derivatives","ETHF0:USTF0",1625307956738,4.41054,2212.3,2212.2,4.87024171]
["bitfinex-derivatives","ETHF0:USTF0",1625307958845,48.40954,2212.3,2212.2,4.87024171]
["bitfinex-derivatives","ETHF0:USTF0",1625307958943,48.40954,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307959694,48.40954,2212.3,2212.2,3.53811512]
["bitfinex-derivatives","ETHF0:USTF0",1625307960496,4.41054,2212.3,2212.2,3.53811512]
["bitfinex-derivatives","ETHF0:USTF0",1625307960948,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307961250,58.56194,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307961403,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307963051,4.41054,2212.3,2212.2,3.53817165]
["bitfinex-derivatives","ETHF0:USTF0",1625307963351,4.41054,2212.3,2212.2,4.07128751]
["bitfinex-derivatives","ETHF0:USTF0",1625307964207,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307964658,4.41054,2212.3,2212.2,4.87178733]
["bitfinex-derivatives","ETHF0:USTF0",1625307966311,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307966617,14.069,2213.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307966769,14.069,2213.4,2212.2,5.67203877]
["bitfinex-derivatives","ETHF0:USTF0",1625307966868,14.069,2213.4,2212.2,5.80587322]
["bitfinex-derivatives","ETHF0:USTF0",1625307967019,14.069,2213.4,2212.3,0.20032245]
["bitfinex-derivatives","ETHF0:USTF0",1625307967117,14.069,2213.4,2212.8,47.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625307967218,14.069,2213.4,2212.8,4.59834098]
["bitfinex-derivatives","ETHF0:USTF0",1625307967668,2.20527,2213.4,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625307969120,2.20527,2213.4,2212.9,1.33353035]
["bitfinex-derivatives","ETHF0:USTF0",1625307969221,38.5403,2213.1,2212.9,1.33353035]
["bitfinex-derivatives","ETHF0:USTF0",1625307969320,2.20527,2213.4,2212.9,1.33353035]
["bitfinex-derivatives","ETHF0:USTF0",1625307969622,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307970074,56.08597,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307971131,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307972741,52.28837,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307974856,52.28837,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307974957,54.98247,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307975409,54.98247,2213.4,2212.6,1.33433289]
["bitfinex-derivatives","ETHF0:USTF0",1625307975610,4.41054,2212.7,2212.6,1.33433289]
["bitfinex-derivatives","ETHF0:USTF0",1625307975713,6.77924,2212.7,2212.6,1.33433289]
["bitfinex-derivatives","ETHF0:USTF0",1625307975961,49.74154,2212.7,2212.6,1.33433289]
["bitfinex-derivatives","ETHF0:USTF0",1625307976066,49.74154,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307980475,49.74154,2212.7,2212.1,1.33439235]
["bitfinex-derivatives","ETHF0:USTF0",1625307980828,49.74154,2212.7,2211.8,1.33436297]
["bitfinex-derivatives","ETHF0:USTF0",1625307980931,41.4212,2211.9,2211.8,1.33436297]
["bitfinex-derivatives","ETHF0:USTF0",1625307981295,41.4212,2211.9,2211.7,1.33439976]
["bitfinex-derivatives","ETHF0:USTF0",1625307981635,41.4212,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307982489,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307983241,2.20527,2212.0,2211.8,3.53882988]
["bitfinex-derivatives","ETHF0:USTF0",1625307983546,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307983948,2.20527,2212.0,2211.8,3.53884021]
["bitfinex-derivatives","ETHF0:USTF0",1625307985202,2.20527,2212.0,2211.9,1.33320583]
["bitfinex-derivatives","ETHF0:USTF0",1625307985398,2.20527,2212.2,2211.9,1.33320583]
["bitfinex-derivatives","ETHF0:USTF0",1625307985648,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307986202,2.20527,2212.6,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307986302,2.20527,2212.6,2212.1,4.87130756]
["bitfinex-derivatives","ETHF0:USTF0",1625307986552,2.20527,2212.6,2212.5,39.76439404]
["bitfinex-derivatives","ETHF0:USTF0",1625307986651,2.20527,2212.6,2212.5,42.58499404]
["bitfinex-derivatives","ETHF0:USTF0",1625307986751,15.4943,2213.3,2212.5,42.58499404]
["bitfinex-derivatives","ETHF0:USTF0",1625307987003,1.32078241,2213.6,2212.7,1.33273881]
["bitfinex-derivatives","ETHF0:USTF0",1625307987102,15.7258151,2213.8,2212.7,1.33273881]
["bitfinex-derivatives","ETHF0:USTF0",1625307987504,1.32206393,2213.7,2212.6,1.33280514]
["bitfinex-derivatives","ETHF0:USTF0",1625307987603,51.6636,2213.0,2212.6,1.33280514]
["bitfinex-derivatives","ETHF0:USTF0",1625307987705,53.86887,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307987804,53.86887,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307988308,2.20527,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307989664,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307990467,2.20527,2212.9,2212.5,3.53813775]
["bitfinex-derivatives","ETHF0:USTF0",1625307990568,51.1201,2212.7,2212.5,3.53813775]
["bitfinex-derivatives","ETHF0:USTF0",1625307990669,51.1201,2212.7,2212.4,1.33298222]
["bitfinex-derivatives","ETHF0:USTF0",1625307991417,51.1201,2212.7,2212.3,1.33302213]
["bitfinex-derivatives","ETHF0:USTF0",1625307991717,4.41054,2212.4,2212.3,1.33302213]
["bitfinex-derivatives","ETHF0:USTF0",1625307992022,4.41054,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307993117,7.02484,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307993470,7.02484,2212.4,2212.0,3.5383639]
["bitfinex-derivatives","ETHF0:USTF0",1625307993619,7.02484,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307993718,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307994272,2.20527,2212.1,2211.8,1.33318818]
["bitfinex-derivatives","ETHF0:USTF0",1625307994374,2.20527,2212.1,2211.7,3.53829396]
["bitfinex-derivatives","ETHF0:USTF0",1625307994831,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307994931,52.8316,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307995029,55.9279,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625307995180,55.9279,2211.8,2211.6,1.33310238]
["bitfinex-derivatives","ETHF0:USTF0",1625307995629,3.0963,2211.8,2211.6,1.33310238]
["bitfinex-derivatives","ETHF0:USTF0",1625307995730,2.20527,2211.7,2211.6,1.33310238]
["bitfinex-derivatives","ETHF0:USTF0",1625307995833,2.20527,2211.7,2211.5,1.33315455]
["bitfinex-derivatives","ETHF0:USTF0",1625307996585,2.20527,2211.7,2211.4,1.33284698]
["bitfinex-derivatives","ETHF0:USTF0",1625307997696,2.20527,2211.5,2211.4,1.33284698]
["bitfinex-derivatives","ETHF0:USTF0",1625307999049,2.20527,2211.5,2211.3,3.53778401]
["bitfinex-derivatives","ETHF0:USTF0",1625307999564,2.20527,2211.5,2211.4,1.33240295]
["bitfinex-derivatives","ETHF0:USTF0",1625308000115,2.20527,2211.7,2211.4,1.86533413]
["bitfinex-derivatives","ETHF0:USTF0",1625308000618,2.20527,2211.7,2211.6,1.33213851]
["bitfinex-derivatives","ETHF0:USTF0",1625308001718,2.20527,2211.7,2211.6,3.53740851]
["bitfinex-derivatives","ETHF0:USTF0",1625308002971,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308006082,2.20527,2211.7,2211.4,1.3317329]
["bitfinex-derivatives","ETHF0:USTF0",1625308006185,5.66867,2211.7,2211.4,1.3317329]
["bitfinex-derivatives","ETHF0:USTF0",1625308006432,5.66867,2211.7,2211.1,1.33171967]
["bitfinex-derivatives","ETHF0:USTF0",1625308006734,49.5945,2211.2,2211.1,1.33171967]
["bitfinex-derivatives","ETHF0:USTF0",1625308006833,3.5998,2211.2,2211.1,1.33171967]
["bitfinex-derivatives","ETHF0:USTF0",1625308007737,8.01034,2211.2,2211.1,3.53698967]
["bitfinex-derivatives","ETHF0:USTF0",1625308007838,4.41054,2211.2,2211.1,3.53698967]
["bitfinex-derivatives","ETHF0:USTF0",1625308007990,4.41054,2211.2,2211.1,4.06962207]
["bitfinex-derivatives","ETHF0:USTF0",1625308008439,4.41054,2211.2,2211.1,3.53667937]
["bitfinex-derivatives","ETHF0:USTF0",1625308008639,40.1305,2211.7,2211.1,3.53667937]
["bitfinex-derivatives","ETHF0:USTF0",1625308008793,43.8094,2212.1,2211.1,3.53667937]
["bitfinex-derivatives","ETHF0:USTF0",1625308008794,43.8094,2212.1,2211.1,4.97737831]
["bitfinex-derivatives","ETHF0:USTF0",1625308008893,3.0379,2212.2,2211.1,4.97737831]
["bitfinex-derivatives","ETHF0:USTF0",1625308009095,15.5648,2212.5,2211.3,1.33132226]
["bitfinex-derivatives","ETHF0:USTF0",1625308009294,15.5648,2212.5,2211.3,58.07512226]
["bitfinex-derivatives","ETHF0:USTF0",1625308009394,15.5648,2212.5,2211.3,61.07992226]
["bitfinex-derivatives","ETHF0:USTF0",1625308009744,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308011807,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308012409,15.4088,2212.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308012509,15.4088,2212.9,2211.7,5.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625308013510,15.4088,2212.9,2211.7,6.51039207]
["bitfinex-derivatives","ETHF0:USTF0",1625308013764,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308015340,2.20527,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308015787,2.20527,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308017739,2.20527,2212.3,2212.1,47.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625308018901,2.20527,2212.3,2212.0,9.06895964]
["bitfinex-derivatives","ETHF0:USTF0",1625308019204,2.20527,2212.3,2212.1,1.33067578]
["bitfinex-derivatives","ETHF0:USTF0",1625308020160,2.20527,2212.3,2212.0,9.06911245]
["bitfinex-derivatives","ETHF0:USTF0",1625308020261,2.20527,2212.3,2212.0,5.74131245]
["bitfinex-derivatives","ETHF0:USTF0",1625308020712,2.20527,2212.3,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308020916,2.20527,2212.4,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308021011,2.20527,2212.4,2212.0,6.94854]
["bitfinex-derivatives","ETHF0:USTF0",1625308021313,2.20527,2212.4,2212.0,8.27961443]
["bitfinex-derivatives","ETHF0:USTF0",1625308021664,2.20527,2212.4,2212.1,1.33098266]
["bitfinex-derivatives","ETHF0:USTF0",1625308021812,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308022565,7e-05,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308022666,2.20527,2212.8,2212.3,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625308022815,2.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308023019,15.4344,2213.3,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308023268,1.32132971,2213.9,2213.0,45.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625308023366,1.32132971,2213.9,2213.0,48.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625308023667,14.7684,2214.0,2213.0,48.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625308023668,16.09032946,2214.0,2213.0,48.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625308023817,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308026227,2.20527,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308027388,2.20527,2213.8,2213.7,55.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625308027485,2.20527,2213.8,2213.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625308027837,2.20527,2213.8,2213.7,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625308031361,2.20527,2214.2,2213.7,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625308031462,2.20527,2214.2,2213.7,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625308031562,15.1584,2214.5,2213.7,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625308031663,1.32500181,2214.7,2213.7,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625308031913,3.5305309,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308032413,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308035421,2.20527,2214.8,2213.3,15.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625308035571,5.11977,2214.8,2213.3,15.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625308035921,5.11977,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308036771,59.01227,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308036871,60.33601273,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308037474,60.33601273,2214.8,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308037574,60.33601273,2214.8,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308037575,1.32301026,2214.6,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308037674,1.32301026,2214.6,2213.3,15.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625308037926,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308038024,5.49677,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308039931,7.70204,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308040894,7.70204,2213.6,2212.6,1.32882616]
["bitfinex-derivatives","ETHF0:USTF0",1625308041199,7.70204,2213.6,2212.4,1.86038463]
["bitfinex-derivatives","ETHF0:USTF0",1625308041295,7.70204,2213.6,2212.3,1.32896284]
["bitfinex-derivatives","ETHF0:USTF0",1625308041745,7.70204,2213.6,2212.3,2.22636284]
["bitfinex-derivatives","ETHF0:USTF0",1625308041946,5.49677,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308043908,5.49677,2213.6,2213.0,3.11877]
["bitfinex-derivatives","ETHF0:USTF0",1625308044009,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308044109,2.20527,2213.6,2213.5,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625308044308,17.76082229,2214.8,2213.5,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625308044409,16.76082229,2214.8,2213.5,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625308044509,16.76082229,2214.8,2213.6,56.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625308044611,15.4382,2214.8,2213.6,56.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625308045511,15.5701,2215.1,2213.6,56.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625308045961,1.32354954,2215.2,2214.4,48.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625308046064,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308047515,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308048013,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308049065,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308049167,5.81727,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308049765,54.0382,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308050016,5.81727,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308050166,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308050267,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308050371,2.20527,2214.7,2214.2,5.04877]
["bitfinex-derivatives","ETHF0:USTF0",1625308050715,2.20527,2214.7,2214.6,55.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625308051468,2.20527,2214.7,2214.2,5.04877]
["bitfinex-derivatives","ETHF0:USTF0",1625308052117,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308053620,2.20527,2214.7,2213.4,14.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625308053720,5.48017,2214.7,2213.4,14.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625308053922,5.48017,2214.7,2212.9,1.32640577]
["bitfinex-derivatives","ETHF0:USTF0",1625308054071,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308056076,4.41054,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308058896,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308059098,56.4262,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308059196,14.3175,2214.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308060098,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308062261,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308064517,4.759,2215.2,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308064616,4.759,2215.2,2214.3,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625308064716,4.759,2215.2,2214.3,46.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625308065068,47.389,2215.7,2214.3,46.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625308065516,47.389,2215.7,2214.3,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625308066169,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308066975,2.20527,2215.0,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308068173,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308069324,2.20527,2215.0,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308069325,2.20527,2215.0,2213.5,15.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625308069425,4.95057,2215.0,2213.5,15.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625308070225,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308070879,54.0865,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308071129,2.20527,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308074204,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308074964,2.20527,2215.0,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308075517,2.20527,2215.0,2214.3,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625308075617,2.20527,2215.0,2214.3,6.40507]
["bitfinex-derivatives","ETHF0:USTF0",1625308076020,2.20527,2215.0,2214.7,42.5502]
["bitfinex-derivatives","ETHF0:USTF0",1625308076272,2.20527,2215.3,2214.9,7.10064]
["bitfinex-derivatives","ETHF0:USTF0",1625308078228,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308079132,5.42697,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308079698,49.1776,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308080301,49.1776,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308080600,49.1776,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308082305,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308084260,5.30497,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308085209,5.30497,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308086210,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308089470,2.20527,2214.6,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308090237,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308090736,2.20527,2214.2,2214.1,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625308091040,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308095764,5.80827,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308097118,3.603,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308101626,2.20527,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308102127,2.20527,2214.7,2214.1,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625308102377,2.20527,2214.7,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308102727,2.20527,2214.7,2214.6,42.76244]
["bitfinex-derivatives","ETHF0:USTF0",1625308102881,2.20527,2214.7,2214.6,45.78684]
["bitfinex-derivatives","ETHF0:USTF0",1625308103081,2.20527,2214.7,2214.6,7.43494]
["bitfinex-derivatives","ETHF0:USTF0",1625308104281,2.20527,2215.1,2214.6,7.43494]
["bitfinex-derivatives","ETHF0:USTF0",1625308106350,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308107150,2.20527,2215.1,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308108353,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308125444,2.20527,2214.7,2214.6,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1625308125543,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308128057,45.81247,2214.7,2214.0,1.32911822]
["bitfinex-derivatives","ETHF0:USTF0",1625308128306,45.81247,2214.7,2213.8,2.65805277]
["bitfinex-derivatives","ETHF0:USTF0",1625308128307,45.81247,2214.7,2213.8,1.33022915]
["bitfinex-derivatives","ETHF0:USTF0",1625308128511,45.81247,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308129358,2.20527,2214.7,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308130469,2.20527,2214.2,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308130572,2.20527,2214.7,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308130921,3.19755914,2214.9,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308131023,3.19776641,2215.1,2214.1,5.74026675]
["bitfinex-derivatives","ETHF0:USTF0",1625308131370,2.66480534,2215.3,2214.2,1.32929654]
["bitfinex-derivatives","ETHF0:USTF0",1625308131371,1.33233092,2215.2,2214.2,1.32929654]
["bitfinex-derivatives","ETHF0:USTF0",1625308131470,1.33233092,2215.2,2214.7,46.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625308131619,1.33233092,2215.2,2214.7,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625308131722,3.19852362,2215.2,2214.7,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625308132370,3.19852362,2215.2,2214.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625308132521,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308133371,2.20527,2215.1,2215.0,58.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625308134073,3.19872038,2215.6,2215.0,58.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625308134324,5.86499673,2215.6,2215.0,58.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625308134475,5.86499673,2215.6,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308134787,3.19931472,2215.7,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308135440,3.19931472,2215.7,2215.5,7.43294]
["bitfinex-derivatives","ETHF0:USTF0",1625308135640,8.07053744,2215.9,2215.5,7.43294]
["bitfinex-derivatives","ETHF0:USTF0",1625308135851,8.07053744,2215.9,2215.8,40.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625308136043,2.20527,2215.9,2215.8,40.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625308136546,3.19783409,2216.0,2215.8,42.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625308136749,3.19762812,2216.1,2215.8,42.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625308137648,3.19754009,2216.2,2215.8,42.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625308137898,1.33230837,2216.2,2215.8,42.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625308138463,3.19660255,2216.2,2215.8,42.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625308138563,3.19660255,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308139067,1.86429418,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308140076,1.33128369,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308140974,1.86379794,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308141178,1.86379794,2216.2,2216.1,3.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625308141528,1.86379794,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308141727,1.33122256,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308142280,1.86373005,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308142578,4.06900005,2216.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308143077,1.33090024,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308143177,4.95220024,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308143434,58.04343829,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308143828,57.51100219,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308144179,57.51100219,2215.9,2215.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625308144283,58.04346937,2215.9,2215.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625308144530,58.04346937,2215.9,2214.6,1.33027938]
["bitfinex-derivatives","ETHF0:USTF0",1625308144630,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308144729,5.73617,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308145580,5.73617,2215.3,2215.1,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625308145782,3.5309,2215.3,2215.1,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625308145882,1.33113138,2216.0,2215.1,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625308145981,1.33113138,2216.0,2215.1,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625308146386,1.33104747,2216.1,2215.1,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625308146637,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308147387,1.3305589,2216.4,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308147486,1.33066391,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308148585,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308149088,2.20527,2216.3,2215.9,3.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625308149439,2.20527,2216.3,2216.0,52.1676]
["bitfinex-derivatives","ETHF0:USTF0",1625308150594,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308150692,2.20527,2216.3,2216.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625308152646,2.20527,2216.5,2216.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625308152796,1.32861718,2217.0,2216.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625308153447,1.32857417,2217.1,2216.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625308154551,1.32758107,2217.4,2216.2,5.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625308154659,1.32758107,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308154749,1.32758107,2217.4,2217.3,6.84834]
["bitfinex-derivatives","ETHF0:USTF0",1625308154853,3.53284485,2217.5,2217.3,6.84834]
["bitfinex-derivatives","ETHF0:USTF0",1625308155402,2.20527,2217.5,2217.3,6.84834]
["bitfinex-derivatives","ETHF0:USTF0",1625308155651,1.32757147,2217.6,2217.3,6.84834]
["bitfinex-derivatives","ETHF0:USTF0",1625308156205,3.53190283,2217.7,2217.3,6.84834]
["bitfinex-derivatives","ETHF0:USTF0",1625308156705,3.53190283,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308158758,3.53190283,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308158860,5.83720283,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308159058,52.7063,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308159723,5.83648083,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308159973,4.51057,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308160623,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308161829,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308161982,2.20527,2217.7,2217.3,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625308163837,2.20527,2218.0,2217.3,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625308164389,2.20527,2218.0,2217.7,38.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625308164688,2.20527,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308164787,2.20527,2218.0,2217.9,6.68734]
["bitfinex-derivatives","ETHF0:USTF0",1625308178086,14.7288,2218.8,2217.9,6.68734]
["bitfinex-derivatives","ETHF0:USTF0",1625308178738,16.93407,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308179037,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308179807,2.20527,2218.8,2218.7,3.09567]
["bitfinex-derivatives","ETHF0:USTF0",1625308180506,2.20527,2218.8,2218.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625308180810,4.41054,2218.8,2218.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625308183566,4.41054,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308183670,4.41054,2218.8,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308184470,47.25994,2218.8,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308184769,47.25994,2218.8,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308184870,4.41054,2218.3,2217.6,3.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625308185122,4.41054,2218.3,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308186071,4.41054,2218.3,2217.6,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625308186822,4.41054,2217.7,2217.6,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625308187324,4.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308188538,4.41054,2217.7,2216.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625308188740,4.41054,2217.7,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308188841,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308190846,4.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308197259,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308198414,5.80327,2216.9,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308198516,5.80327,2216.9,2215.1,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625308198668,5.80327,2216.9,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308198768,49.656,2216.4,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308198864,49.656,2216.4,2215.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625308198966,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308199168,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308199718,2.20527,2216.3,2215.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625308200968,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308201621,2.20527,2215.8,2215.7,3.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625308204028,2.20527,2216.1,2215.7,3.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625308204134,2.20527,2216.1,2215.7,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1625308204543,29.8315,2216.7,2215.7,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1625308204994,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308205093,2.20527,2216.6,2216.5,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625308206596,14.3669,2217.9,2216.5,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625308206948,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308207047,2.20527,2217.3,2217.0,6.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625308207448,2.20527,2217.3,2217.0,5.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625308208759,2.20527,2217.3,2217.0,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1625308209052,2.20527,2217.1,2217.0,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1625308211013,2.20527,2217.1,2217.0,8.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625308211213,2.20527,2217.1,2217.0,7.99834]
["bitfinex-derivatives","ETHF0:USTF0",1625308212670,2.20527,2217.3,2217.0,7.99834]
["bitfinex-derivatives","ETHF0:USTF0",1625308212969,2.20527,2217.8,2217.0,7.99834]
["bitfinex-derivatives","ETHF0:USTF0",1625308214420,2.20527,2217.8,2217.0,48.88164]
["bitfinex-derivatives","ETHF0:USTF0",1625308214970,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308215123,2.20527,2217.8,2217.7,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625308215873,2.20527,2218.0,2217.7,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625308216723,15.1371,2219.0,2217.7,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625308217024,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308218177,2.20527,2218.2,2217.7,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625308218276,2.20527,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308219080,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308222584,2.20527,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308223138,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308233973,2.20527,2217.9,2217.4,5.05727]
["bitfinex-derivatives","ETHF0:USTF0",1625308235178,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308235279,2.20527,2217.9,2217.8,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1625308238587,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308244826,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308244929,2.20527,2218.2,2217.8,5.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625308245277,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308247028,2.20527,2218.2,2218.1,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625308248832,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308249733,2.20527,2218.2,2217.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625308249833,5.70437,2218.2,2217.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625308249934,5.70437,2218.2,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308250033,5.70437,2218.2,2216.1,6.64072886]
["bitfinex-derivatives","ETHF0:USTF0",1625308250135,1.32772643,2217.9,2216.7,1.3294162]
["bitfinex-derivatives","ETHF0:USTF0",1625308250643,1.32772643,2217.9,2216.6,1.3296733]
["bitfinex-derivatives","ETHF0:USTF0",1625308251288,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308251388,5.73597,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308252540,5.73597,2216.8,2216.4,1.32979798]
["bitfinex-derivatives","ETHF0:USTF0",1625308252943,5.73597,2216.8,2216.3,2.22321727]
["bitfinex-derivatives","ETHF0:USTF0",1625308253040,5.73597,2216.8,2216.3,1.32991727]
["bitfinex-derivatives","ETHF0:USTF0",1625308253240,2.20527,2216.4,2216.3,3.53518727]
["bitfinex-derivatives","ETHF0:USTF0",1625308253653,5.59016399,2217.6,2216.3,3.53518727]
["bitfinex-derivatives","ETHF0:USTF0",1625308253654,5.05978003,2217.6,2216.3,3.53518727]
["bitfinex-derivatives","ETHF0:USTF0",1625308254149,5.05978003,2217.6,2216.6,1.32970324]
["bitfinex-derivatives","ETHF0:USTF0",1625308254150,3.734,2217.6,2216.6,1.32970324]
["bitfinex-derivatives","ETHF0:USTF0",1625308255253,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308255555,4.69317,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308255957,4.69317,2217.0,2216.5,1.32977705]
["bitfinex-derivatives","ETHF0:USTF0",1625308256058,48.863,2216.9,2216.5,1.32977705]
["bitfinex-derivatives","ETHF0:USTF0",1625308256158,48.863,2216.9,2216.3,3.53513332]
["bitfinex-derivatives","ETHF0:USTF0",1625308256610,4.69317,2217.0,2216.3,3.53513332]
["bitfinex-derivatives","ETHF0:USTF0",1625308256963,4.69317,2217.0,2216.4,1.32968958]
["bitfinex-derivatives","ETHF0:USTF0",1625308257360,2.20527,2216.5,2216.4,1.32968958]
["bitfinex-derivatives","ETHF0:USTF0",1625308257461,2.20527,2216.5,2216.4,1.8614695]
["bitfinex-derivatives","ETHF0:USTF0",1625308258411,2.20527,2216.5,2216.4,1.32963067]
["bitfinex-derivatives","ETHF0:USTF0",1625308258664,2.20527,2216.5,2216.3,5.74019811]
["bitfinex-derivatives","ETHF0:USTF0",1625308258914,2.20527,2216.5,2216.3,6.64289811]
["bitfinex-derivatives","ETHF0:USTF0",1625308259066,2.20527,2216.5,2216.4,1.32961757]
["bitfinex-derivatives","ETHF0:USTF0",1625308260066,2.20527,2216.5,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308260165,4.99537,2216.5,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308261420,7.20064,2216.5,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308262575,7.20064,2216.5,2216.0,1.32973673]
["bitfinex-derivatives","ETHF0:USTF0",1625308263125,7.20064,2216.5,2216.1,1.32952766]
["bitfinex-derivatives","ETHF0:USTF0",1625308263375,4.99537,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308263782,4.99537,2216.5,2216.3,3.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625308264133,4.99537,2216.5,2216.3,4.43605892]
["bitfinex-derivatives","ETHF0:USTF0",1625308264632,2.20527,2216.5,2216.3,4.43605892]
["bitfinex-derivatives","ETHF0:USTF0",1625308265335,2.20527,2216.4,2216.3,3.53465892]
["bitfinex-derivatives","ETHF0:USTF0",1625308265485,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308269500,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308269695,2.20527,2216.4,2215.7,1.32950913]
["bitfinex-derivatives","ETHF0:USTF0",1625308269957,7.20527,2216.4,2215.7,1.32950913]
["bitfinex-derivatives","ETHF0:USTF0",1625308270066,7.20527,2216.4,2215.3,1.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1625308270215,45.2503,2215.7,2215.3,1.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1625308270315,48.9355,2215.7,2215.3,1.3296844]
["bitfinex-derivatives","ETHF0:USTF0",1625308270669,48.9355,2215.7,2215.0,1.32983831]
["bitfinex-derivatives","ETHF0:USTF0",1625308271018,48.9355,2215.7,2215.1,1.32984843]
["bitfinex-derivatives","ETHF0:USTF0",1625308271367,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308273427,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308274981,4.41054,2215.3,2215.1,1.32893695]
["bitfinex-derivatives","ETHF0:USTF0",1625308275181,4.41054,2215.3,2214.9,3.53366361]
["bitfinex-derivatives","ETHF0:USTF0",1625308275381,2.20527,2215.0,2214.9,3.53366361]
["bitfinex-derivatives","ETHF0:USTF0",1625308275582,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308275934,2.20527,2215.0,2214.9,3.53301362]
["bitfinex-derivatives","ETHF0:USTF0",1625308276185,2.20527,2215.3,2214.9,3.53301362]
["bitfinex-derivatives","ETHF0:USTF0",1625308276286,2.20527,2215.3,2214.9,6.37131362]
["bitfinex-derivatives","ETHF0:USTF0",1625308276386,2.20527,2215.3,2214.9,7.69859305]
["bitfinex-derivatives","ETHF0:USTF0",1625308276686,2.20527,2215.3,2215.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1625308277337,2.20527,2215.3,2215.0,1.32731165]
["bitfinex-derivatives","ETHF0:USTF0",1625308277439,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308277838,4.41054,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308277989,4.41054,2215.3,2214.9,3.53259874]
["bitfinex-derivatives","ETHF0:USTF0",1625308278239,4.41054,2215.3,2215.0,1.32719848]
["bitfinex-derivatives","ETHF0:USTF0",1625308278742,4.41054,2215.3,2214.9,3.53249551]
["bitfinex-derivatives","ETHF0:USTF0",1625308279492,4.41054,2215.3,2215.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1625308280292,4.41054,2215.3,2215.2,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1625308280493,4.41054,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308280842,4.41054,2215.3,2214.7,1.32690608]
["bitfinex-derivatives","ETHF0:USTF0",1625308281044,4.41054,2215.3,2214.6,1.32695505]
["bitfinex-derivatives","ETHF0:USTF0",1625308281443,4.41054,2215.3,2214.5,1.85773707]
["bitfinex-derivatives","ETHF0:USTF0",1625308281444,2.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308282996,5.24927,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308283445,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308287568,2.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308287670,2.20527,2215.3,2214.8,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625308289476,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308289576,2.20527,2215.3,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308291026,1.87727,2215.3,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308291128,1.56467,2215.3,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308291225,1.48657,2215.3,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308291329,1.40857,2215.3,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308291629,1.25227,2215.3,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308293531,2.20527,2215.7,2215.2,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625308295537,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308296687,2.20527,2215.7,2215.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625308303771,2.20527,2215.8,2215.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625308304427,28.149,2216.7,2215.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625308305026,28.149,2216.7,2216.0,49.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625308305126,14.0863,2216.7,2216.0,49.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625308305678,14.0863,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308305926,2.20527,2217.2,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308306080,2.20527,2217.2,2216.5,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625308306779,2.20527,2217.2,2216.5,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625308307629,2.20527,2216.6,2216.5,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625308316721,14.3161,2218.0,2216.5,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1625308317677,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308318786,2.20527,2217.4,2217.3,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625308324400,2.20527,2217.8,2217.3,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625308325300,2.20527,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308325800,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308329857,2.20527,2217.4,2216.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625308330066,2.20527,2217.4,2216.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625308330168,2.20527,2217.4,2216.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625308330283,54.782,2217.2,2216.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625308331786,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308331934,2.20527,2216.6,2216.5,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1625308332135,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308333790,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308338298,4.41054,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308338448,9.41054,2216.6,2215.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625308338598,9.41054,2216.6,2215.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625308339798,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308340955,5.74617,2215.7,2215.0,1.31880817]
["bitfinex-derivatives","ETHF0:USTF0",1625308341306,5.74617,2215.7,2215.1,1.31833918]
["bitfinex-derivatives","ETHF0:USTF0",1625308341708,5.74617,2215.7,2215.0,1.84567485]
["bitfinex-derivatives","ETHF0:USTF0",1625308341709,5.74617,2215.7,2214.6,1.3183776]
["bitfinex-derivatives","ETHF0:USTF0",1625308341861,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308343861,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308347769,16.4291,2216.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308347770,15.4291,2216.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308347869,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308348020,2.20527,2215.8,2215.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625308349833,4.41054,2215.8,2215.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625308349932,2.20527,2215.8,2215.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625308350033,15.5622,2216.6,2215.7,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1625308351890,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308351994,2.20527,2216.3,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308353847,4.41054,2216.3,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308359911,4.41054,2216.3,2216.2,7.69834]
["bitfinex-derivatives","ETHF0:USTF0",1625308360470,4.41054,2216.3,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308374425,2.20527,2216.3,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308376394,2.20527,2216.3,2216.2,54.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625308376792,2.20527,2216.7,2216.2,54.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625308377293,2.20527,2216.7,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308378044,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308378145,2.20527,2216.7,2216.6,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625308378546,2.20527,2216.7,2216.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1625308379898,2.20527,2216.7,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308380050,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308386513,2.20527,2216.7,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308388068,2.20527,2216.3,2216.2,5.49307]
["bitfinex-derivatives","ETHF0:USTF0",1625308390323,2.20527,2216.3,2215.9,1.31997032]
["bitfinex-derivatives","ETHF0:USTF0",1625308390521,2.20527,2216.3,2215.5,1.31858291]
["bitfinex-derivatives","ETHF0:USTF0",1625308390974,55.1202,2216.0,2215.5,1.31858291]
["bitfinex-derivatives","ETHF0:USTF0",1625308391573,2.20527,2216.3,2215.4,1.3185386]
["bitfinex-derivatives","ETHF0:USTF0",1625308391824,2.20527,2216.3,2215.5,3.78775362]
["bitfinex-derivatives","ETHF0:USTF0",1625308392126,2.20527,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308392327,2.20527,2216.0,2215.7,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625308392676,2.20527,2216.0,2215.7,4.41569295]
["bitfinex-derivatives","ETHF0:USTF0",1625308393930,2.20527,2216.0,2215.8,1.31617283]
["bitfinex-derivatives","ETHF0:USTF0",1625308394127,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308396881,2.20527,2216.0,2215.7,4.41606024]
["bitfinex-derivatives","ETHF0:USTF0",1625308397032,2.20527,2216.0,2215.7,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625308397433,2.20527,2216.0,2215.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625308397631,2.20527,2216.0,2215.6,1.31736001]
["bitfinex-derivatives","ETHF0:USTF0",1625308397833,2.20527,2216.0,2215.5,1.31740249]
["bitfinex-derivatives","ETHF0:USTF0",1625308398134,4.81307,2216.0,2215.5,1.31740249]
["bitfinex-derivatives","ETHF0:USTF0",1625308398232,2.20527,2215.6,2215.5,1.31740249]
["bitfinex-derivatives","ETHF0:USTF0",1625308398584,2.20527,2215.6,2215.4,1.84436348]
["bitfinex-derivatives","ETHF0:USTF0",1625308398683,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308398838,53.1581,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308399586,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308400190,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308406775,2.20527,2215.3,2215.2,3.5217498]
["bitfinex-derivatives","ETHF0:USTF0",1625308407027,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308411384,2.20527,2215.3,2215.0,1.3159294]
["bitfinex-derivatives","ETHF0:USTF0",1625308411536,2.20527,2215.3,2214.9,1.3161869]
["bitfinex-derivatives","ETHF0:USTF0",1625308412233,2.20527,2215.0,2214.9,1.3161869]
["bitfinex-derivatives","ETHF0:USTF0",1625308413035,2.20527,2215.0,2214.9,1.84276735]
["bitfinex-derivatives","ETHF0:USTF0",1625308414340,2.20527,2215.0,2214.9,4.04803735]
["bitfinex-derivatives","ETHF0:USTF0",1625308415242,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308415748,2.20527,2215.0,2214.9,4.04933279]
["bitfinex-derivatives","ETHF0:USTF0",1625308417458,2.20527,2215.0,2214.9,4.84062311]
["bitfinex-derivatives","ETHF0:USTF0",1625308417813,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308418359,2.20527,2215.0,2214.9,4.83905935]
["bitfinex-derivatives","ETHF0:USTF0",1625308420916,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308421316,2.20527,2215.0,2214.9,4.04981907]
["bitfinex-derivatives","ETHF0:USTF0",1625308421667,2.20527,2215.0,2214.9,4.84033401]
["bitfinex-derivatives","ETHF0:USTF0",1625308422869,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308423524,2.20527,2215.0,2214.9,4.83995866]
["bitfinex-derivatives","ETHF0:USTF0",1625308424228,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308424574,1.0,2216.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308424674,14.6679,2216.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308425079,14.6679,2216.2,2215.3,1.31679707]
["bitfinex-derivatives","ETHF0:USTF0",1625308425176,14.6679,2216.2,2215.3,59.88749707]
["bitfinex-derivatives","ETHF0:USTF0",1625308425575,14.6679,2216.2,2215.4,1.31682893]
["bitfinex-derivatives","ETHF0:USTF0",1625308426377,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308427479,2.20527,2216.0,2215.3,5.06909825]
["bitfinex-derivatives","ETHF0:USTF0",1625308427579,40.0971,2215.9,2215.3,5.06909825]
["bitfinex-derivatives","ETHF0:USTF0",1625308428380,40.0971,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308429935,40.0971,2215.9,2215.1,1.31872935]
["bitfinex-derivatives","ETHF0:USTF0",1625308430482,2.20527,2215.4,2215.2,4.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625308430934,2.20527,2215.4,2215.2,6.14784635]
["bitfinex-derivatives","ETHF0:USTF0",1625308432689,2.20527,2215.4,2215.3,1.31759378]
["bitfinex-derivatives","ETHF0:USTF0",1625308433589,2.20527,2216.0,2215.3,1.31759378]
["bitfinex-derivatives","ETHF0:USTF0",1625308434295,2.20527,2216.0,2215.6,1.31583585]
["bitfinex-derivatives","ETHF0:USTF0",1625308434442,2.20527,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308434543,2.20527,2216.0,2215.9,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1625308435610,2.20527,2216.0,2215.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625308435710,2.20527,2216.0,2215.8,1.31519259]
["bitfinex-derivatives","ETHF0:USTF0",1625308435911,2.20527,2216.0,2215.5,2.63067683]
["bitfinex-derivatives","ETHF0:USTF0",1625308435912,53.1357,2215.8,2215.5,1.31628842]
["bitfinex-derivatives","ETHF0:USTF0",1625308436263,53.1357,2215.8,2215.3,1.31719317]
["bitfinex-derivatives","ETHF0:USTF0",1625308436362,2.20527,2216.0,2215.3,1.31719317]
["bitfinex-derivatives","ETHF0:USTF0",1625308436462,2.20527,2216.0,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308436915,2.20527,2216.0,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308437114,2.20527,2216.0,2215.3,1.31719317]
["bitfinex-derivatives","ETHF0:USTF0",1625308437465,51.0099,2215.4,2215.0,2.63466754]
["bitfinex-derivatives","ETHF0:USTF0",1625308437565,51.0099,2215.4,2214.8,1.31884194]
["bitfinex-derivatives","ETHF0:USTF0",1625308438572,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308440476,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308444139,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308444243,5.29057,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308445942,5.29057,2215.0,2213.9,4.22560973]
["bitfinex-derivatives","ETHF0:USTF0",1625308446051,5.29057,2215.0,2214.1,3.42980457]
["bitfinex-derivatives","ETHF0:USTF0",1625308446145,10.29057,2215.0,2214.1,3.42980457]
["bitfinex-derivatives","ETHF0:USTF0",1625308446246,10.29057,2215.0,2213.7,5.2813203]
["bitfinex-derivatives","ETHF0:USTF0",1625308446342,10.29057,2215.0,2213.7,4.65254795]
["bitfinex-derivatives","ETHF0:USTF0",1625308446510,4.41054,2213.8,2213.7,4.65254795]
["bitfinex-derivatives","ETHF0:USTF0",1625308446593,60.91364,2213.8,2213.7,4.65254795]
["bitfinex-derivatives","ETHF0:USTF0",1625308446693,64.24544,2213.8,2213.7,4.65254795]
["bitfinex-derivatives","ETHF0:USTF0",1625308446844,64.24544,2213.8,2212.9,4.23610607]
["bitfinex-derivatives","ETHF0:USTF0",1625308447495,64.24544,2213.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308448551,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308452633,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308452784,14.1778,2216.0,2212.5,5.10407]
["bitfinex-derivatives","ETHF0:USTF0",1625308452885,51.0099,2215.4,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308453186,51.0099,2215.4,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308453338,14.1778,2216.0,2212.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308453537,14.1778,2216.0,2212.7,16.532804]
["bitfinex-derivatives","ETHF0:USTF0",1625308453637,14.1778,2216.0,2212.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308453937,1.0,2215.9,2212.9,16.526886]
["bitfinex-derivatives","ETHF0:USTF0",1625308454086,39.5706,2215.2,2212.9,22.526886]
["bitfinex-derivatives","ETHF0:USTF0",1625308454387,39.5706,2215.2,2212.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308454538,39.5706,2215.2,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308454639,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308459103,2.20527,2214.0,2213.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625308459203,2.20527,2214.0,2211.4,22.13046925]
["bitfinex-derivatives","ETHF0:USTF0",1625308459305,2.20527,2214.0,2212.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308459453,2.20527,2214.0,2211.4,22.13046925]
["bitfinex-derivatives","ETHF0:USTF0",1625308459553,2.20527,2214.0,2211.4,15.5423]
["bitfinex-derivatives","ETHF0:USTF0",1625308459705,2.20527,2214.0,2211.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308459853,2.20527,2214.0,2212.2,16.521517]
["bitfinex-derivatives","ETHF0:USTF0",1625308459954,2.20527,2214.0,2212.2,18.823817]
["bitfinex-derivatives","ETHF0:USTF0",1625308460606,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308460858,2.20527,2213.0,2212.9,3.09547]
["bitfinex-derivatives","ETHF0:USTF0",1625308462618,4.41054,2213.0,2212.9,3.09547]
["bitfinex-derivatives","ETHF0:USTF0",1625308462867,4.41054,2213.0,2212.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625308464527,4.41054,2213.0,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308464676,4.41054,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308469804,4.41054,2213.0,2212.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625308469905,4.41054,2213.0,2211.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625308470004,4.41054,2213.0,2211.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625308470607,4.41054,2213.0,2211.9,16.436794]
["bitfinex-derivatives","ETHF0:USTF0",1625308470707,2.20527,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308472724,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308479689,1.0,2214.1,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308479790,38.5706,2215.2,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308479892,1.0,2215.1,2212.7,9.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625308480245,1.0,2215.1,2212.8,16.327971]
["bitfinex-derivatives","ETHF0:USTF0",1625308480346,1.0,2215.1,2212.8,21.327971]
["bitfinex-derivatives","ETHF0:USTF0",1625308480441,1.0,2215.1,2213.8,51.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625308480595,15.116,2215.7,2213.8,53.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625308480793,2.20527,2214.7,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308480942,2.20527,2214.7,2214.3,7.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625308481092,2.20527,2214.9,2214.3,7.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625308482096,39.7347,2214.8,2214.3,7.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625308482797,39.7347,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308485006,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308485658,2.20527,2214.9,2214.8,55.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625308486105,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308486857,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308500949,2.20527,2214.9,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308508318,3.8189,2215.9,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308508413,14.8922,2216.2,2214.8,6.72304]
["bitfinex-derivatives","ETHF0:USTF0",1625308509018,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308509974,14.8922,2216.2,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308510074,14.8922,2216.2,2215.5,5.20217]
["bitfinex-derivatives","ETHF0:USTF0",1625308511080,14.8922,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308511283,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308511484,66.1096,2216.9,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308512032,61.3506,2216.9,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308513085,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308515089,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308524505,43.23817,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308525417,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308525964,42.93487,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308526415,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308529852,5.62287,2216.6,2215.1,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1625308529999,5.0,2216.5,2215.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625308530100,6.0,2216.5,2214.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625308530404,46.8474,2214.9,2213.9,15.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625308530502,50.6228,2214.9,2213.9,15.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625308530804,50.6228,2214.9,2213.8,3.41239212]
["bitfinex-derivatives","ETHF0:USTF0",1625308530905,50.6228,2214.9,2214.0,16.253224]
["bitfinex-derivatives","ETHF0:USTF0",1625308531103,50.6228,2214.9,2213.9,16.506716]
["bitfinex-derivatives","ETHF0:USTF0",1625308531352,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308557727,2.20527,2214.7,2213.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625308558133,2.20527,2214.7,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308558994,55.3482,2214.3,2213.0,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1625308559093,57.9424,2214.3,2213.0,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1625308559246,57.9424,2214.3,2212.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625308559344,57.9424,2214.3,2212.8,41.9373]
["bitfinex-derivatives","ETHF0:USTF0",1625308559444,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308559548,4.52177,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308561448,6.72704,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308564906,6.72704,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308565006,6.72704,2213.7,2213.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625308565106,6.72704,2213.7,2212.8,3.43105495]
["bitfinex-derivatives","ETHF0:USTF0",1625308565209,6.72704,2213.7,2212.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625308565307,6.72704,2213.7,2212.3,3.4362722]
["bitfinex-derivatives","ETHF0:USTF0",1625308565510,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308565614,5.10647,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308565910,5.10647,2213.2,2213.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625308566061,5.10647,2213.2,2212.1,14.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625308566262,5.10647,2213.2,2212.1,17.12356493]
["bitfinex-derivatives","ETHF0:USTF0",1625308566367,5.10647,2213.2,2212.1,2.64676493]
["bitfinex-derivatives","ETHF0:USTF0",1625308566764,44.3924,2212.2,2212.1,2.64676493]
["bitfinex-derivatives","ETHF0:USTF0",1625308566866,44.3924,2212.2,2211.9,2.647872]
["bitfinex-derivatives","ETHF0:USTF0",1625308567565,4.41054,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308568969,4.41054,2212.0,2211.8,4.85451727]
["bitfinex-derivatives","ETHF0:USTF0",1625308569321,4.41054,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308569569,4.41054,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308569772,3.33989847,2212.0,2211.9,4.85115678]
["bitfinex-derivatives","ETHF0:USTF0",1625308570071,1.0,2213.2,2211.9,4.85115678]
["bitfinex-derivatives","ETHF0:USTF0",1625308570172,15.1191,2213.6,2211.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625308570272,15.1191,2213.6,2211.9,6.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625308570572,15.1191,2213.6,2211.9,9.36464022]
["bitfinex-derivatives","ETHF0:USTF0",1625308570676,46.6958,2213.3,2211.9,8.36464022]
["bitfinex-derivatives","ETHF0:USTF0",1625308571073,46.6958,2213.3,2211.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625308571574,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308571676,5.39287,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308572328,44.50587,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308573533,46.71114,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308573743,46.71114,2212.7,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308575505,4.41054,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308576506,7.57154,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308578863,4.41054,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308579513,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308581770,2.20527,2212.1,2212.0,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625308586348,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308588855,50.44497,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308594812,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308595765,51.07707,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308596266,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308598072,58.51617,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308600027,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308600779,47.45547,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308601434,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308602738,51.07807,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308607105,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308607855,5.58697,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308610817,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308613471,2.20527,2212.1,2212.0,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625308616086,5.0,2214.1,2212.0,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625308616184,49.3455,2213.4,2212.0,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625308617892,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308619857,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308619958,43.80947,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308620408,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308621309,2.20527,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308621862,4.41054,2212.6,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308623413,49.3455,2213.4,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308623865,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308624969,2.20527,2212.9,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308625870,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308626018,2.20527,2212.9,2212.8,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625308630589,15.1191,2213.6,2212.8,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625308631045,70.8943,2214.5,2212.8,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625308631247,70.8943,2214.5,2212.8,6.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625308631897,70.8943,2214.5,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308631996,2.20527,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308633261,2.20527,2213.7,2212.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625308633367,38.772,2213.6,2212.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625308633468,38.772,2213.6,2212.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625308633565,38.772,2213.6,2212.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308633916,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308636023,4.41054,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308637275,4.41054,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308637376,4.41054,2213.2,2212.1,14.6393]
["bitfinex-derivatives","ETHF0:USTF0",1625308637628,4.41054,2213.2,2211.2,9.23886327]
["bitfinex-derivatives","ETHF0:USTF0",1625308637731,4.41054,2213.2,2211.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625308637981,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308638082,5.17227,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308640286,5.17227,2212.4,2212.3,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1625308640483,5.17227,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308641589,5.17227,2212.4,2212.3,3.10167]
["bitfinex-derivatives","ETHF0:USTF0",1625308641688,5.17227,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308659920,5.17227,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308660070,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308663349,52.61547,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308665606,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308666224,2.20527,2212.2,2212.1,4.07232105]
["bitfinex-derivatives","ETHF0:USTF0",1625308666522,2.20527,2212.2,2212.1,4.87231373]
["bitfinex-derivatives","ETHF0:USTF0",1625308667877,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308667978,2.20527,2212.4,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308668125,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308668226,2.20527,2212.4,2212.3,4.87202752]
["bitfinex-derivatives","ETHF0:USTF0",1625308669030,52.94537,2212.4,2212.3,4.87202752]
["bitfinex-derivatives","ETHF0:USTF0",1625308669131,52.94537,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308669829,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308671187,51.17597,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308674205,53.78117,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308677112,4.81047,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308677212,2.20527,2212.4,2212.3,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625308679970,52.90687,2212.4,2212.3,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625308681782,2.20527,2212.4,2212.3,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625308682183,2.20527,2212.4,2212.3,6.50541303]
["bitfinex-derivatives","ETHF0:USTF0",1625308683236,2.20527,2212.4,2212.3,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625308683336,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308684888,2.20527,2212.4,2212.3,4.07243267]
["bitfinex-derivatives","ETHF0:USTF0",1625308686749,2.20527,2212.4,2212.3,4.87252769]
["bitfinex-derivatives","ETHF0:USTF0",1625308687402,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308687600,44.62357,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308687952,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308688303,2.20527,2212.4,2212.3,4.07243016]
["bitfinex-derivatives","ETHF0:USTF0",1625308688703,2.20527,2212.4,2212.3,4.87251325]
["bitfinex-derivatives","ETHF0:USTF0",1625308688954,2.20527,2212.4,2212.3,4.0724493]
["bitfinex-derivatives","ETHF0:USTF0",1625308689456,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308689704,2.20527,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308690256,53.77157,2212.7,2212.4,1.33361227]
["bitfinex-derivatives","ETHF0:USTF0",1625308690365,53.77157,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308692770,53.77157,2212.7,2212.6,3.53888148]
["bitfinex-derivatives","ETHF0:USTF0",1625308693522,2.20527,2212.7,2212.6,3.53888148]
["bitfinex-derivatives","ETHF0:USTF0",1625308694430,2.20527,2212.9,2212.6,3.53888148]
["bitfinex-derivatives","ETHF0:USTF0",1625308694684,2.20527,2212.9,2212.7,1.33350037]
["bitfinex-derivatives","ETHF0:USTF0",1625308694780,2.20527,2212.9,2212.7,4.55630037]
["bitfinex-derivatives","ETHF0:USTF0",1625308695792,2.20527,2212.9,2212.8,1.33367834]
["bitfinex-derivatives","ETHF0:USTF0",1625308696294,2.20527,2212.9,2212.8,3.53894834]
["bitfinex-derivatives","ETHF0:USTF0",1625308696899,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308697195,2.20527,2212.9,2212.8,3.53912765]
["bitfinex-derivatives","ETHF0:USTF0",1625308698049,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308702411,2.20527,2212.9,2212.8,3.5393395]
["bitfinex-derivatives","ETHF0:USTF0",1625308702665,1.32858459,2213.6,2212.8,3.5393395]
["bitfinex-derivatives","ETHF0:USTF0",1625308702764,2.85991222,2213.7,2212.8,3.5393395]
["bitfinex-derivatives","ETHF0:USTF0",1625308702765,3.18858482,2213.7,2212.8,3.5393395]
["bitfinex-derivatives","ETHF0:USTF0",1625308703420,3.18858482,2213.7,2213.0,1.86748941]
["bitfinex-derivatives","ETHF0:USTF0",1625308703518,3.19006898,2214.0,2213.1,3.78682101]
["bitfinex-derivatives","ETHF0:USTF0",1625308703767,1.32919541,2214.0,2213.2,1.3339329]
["bitfinex-derivatives","ETHF0:USTF0",1625308704068,18.03776727,2214.1,2213.2,1.3339329]
["bitfinex-derivatives","ETHF0:USTF0",1625308704370,20.24303727,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308704469,18.3813377,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308704669,3.5352377,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308706033,7.0639377,2214.1,2213.3,1.33352922]
["bitfinex-derivatives","ETHF0:USTF0",1625308706239,46.604,2213.4,2213.3,1.33352922]
["bitfinex-derivatives","ETHF0:USTF0",1625308706336,51.01454,2213.4,2213.3,1.33352922]
["bitfinex-derivatives","ETHF0:USTF0",1625308706743,51.01454,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308707093,51.01454,2213.4,2213.1,1.33339966]
["bitfinex-derivatives","ETHF0:USTF0",1625308707300,51.01454,2213.4,2212.9,1.33356185]
["bitfinex-derivatives","ETHF0:USTF0",1625308707697,50.4961,2212.6,2212.5,1.33369322]
["bitfinex-derivatives","ETHF0:USTF0",1625308707844,53.1137,2212.6,2212.5,1.33369322]
["bitfinex-derivatives","ETHF0:USTF0",1625308708344,55.31897,2212.6,2212.5,3.53896322]
["bitfinex-derivatives","ETHF0:USTF0",1625308709601,55.31897,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308710649,4.82287,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308710749,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308711451,1.3271781,2213.3,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308712053,47.9316633,2213.4,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308712457,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308713204,2.20527,2212.9,2212.6,1.33376533]
["bitfinex-derivatives","ETHF0:USTF0",1625308713406,5.98897,2212.9,2212.6,1.33376533]
["bitfinex-derivatives","ETHF0:USTF0",1625308713704,50.9263,2212.7,2212.6,1.33376533]
["bitfinex-derivatives","ETHF0:USTF0",1625308713807,50.9263,2212.7,2212.1,1.33400729]
["bitfinex-derivatives","ETHF0:USTF0",1625308714459,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308716461,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308717169,6.93094,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308717968,6.93094,2212.3,2212.1,1.33400729]
["bitfinex-derivatives","ETHF0:USTF0",1625308718320,6.93094,2212.3,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308718422,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308726104,2.20527,2212.0,2211.9,3.53912158]
["bitfinex-derivatives","ETHF0:USTF0",1625308726500,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308727254,2.20527,2212.0,2211.9,3.53925142]
["bitfinex-derivatives","ETHF0:USTF0",1625308727708,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308728111,2.20527,2212.3,2211.9,4.0727263]
["bitfinex-derivatives","ETHF0:USTF0",1625308728258,2.20527,2212.3,2211.9,7.3406263]
["bitfinex-derivatives","ETHF0:USTF0",1625308728564,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308729061,2.20527,2212.3,2212.1,1.33389807]
["bitfinex-derivatives","ETHF0:USTF0",1625308729163,4.98477,2212.3,2212.1,1.33389807]
["bitfinex-derivatives","ETHF0:USTF0",1625308729414,40.1537,2212.0,2211.9,3.53920391]
["bitfinex-derivatives","ETHF0:USTF0",1625308730514,42.35897,2212.0,2211.9,3.53920391]
["bitfinex-derivatives","ETHF0:USTF0",1625308730612,42.35897,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308732731,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308733385,2.20527,2212.0,2211.9,4.07255498]
["bitfinex-derivatives","ETHF0:USTF0",1625308733735,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308735891,2.20527,2212.3,2211.9,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625308735990,2.20527,2212.3,2211.9,6.13327003]
["bitfinex-derivatives","ETHF0:USTF0",1625308736588,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308737445,51.40254,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308739053,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308739154,4.41054,2212.3,2212.2,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625308741464,1.32611734,2213.0,2212.2,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625308741766,1.32645367,2213.1,2212.2,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625308742518,1.32681774,2213.2,2212.2,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625308742619,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308742719,2.20527,2213.0,2212.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625308746472,49.21217,2213.0,2212.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625308746572,51.82017,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308746674,4.81327,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308747825,2.20527,2213.0,2212.2,1.33329479]
["bitfinex-derivatives","ETHF0:USTF0",1625308748180,2.20527,2213.0,2212.0,1.33342846]
["bitfinex-derivatives","ETHF0:USTF0",1625308748278,50.4156,2212.3,2212.0,1.33342846]
["bitfinex-derivatives","ETHF0:USTF0",1625308748632,50.4156,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308749680,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308750641,4.41054,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308762733,7.87804,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308762834,7.87804,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308764737,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308767215,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308768819,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308770773,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308775541,7.43014,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308776242,47.6787,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308776844,49.88397,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308777857,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308780314,48.00187,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308780832,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308782385,5.19917,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308796567,5.19917,2212.1,2212.0,3.54110774]
["bitfinex-derivatives","ETHF0:USTF0",1625308796759,2.20527,2212.1,2212.0,6.06760774]
["bitfinex-derivatives","ETHF0:USTF0",1625308798160,2.20527,2212.1,2212.0,3.54110774]
["bitfinex-derivatives","ETHF0:USTF0",1625308800380,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308800981,2.20527,2212.4,2212.0,7.64411841]
["bitfinex-derivatives","ETHF0:USTF0",1625308801185,3.17219079,2212.7,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308801384,2.20527,2212.9,2212.3,4.96864355]
["bitfinex-derivatives","ETHF0:USTF0",1625308801834,2.20527,2212.9,2212.6,1.33585799]
["bitfinex-derivatives","ETHF0:USTF0",1625308801935,2.20527,2212.9,2212.6,4.31055799]
["bitfinex-derivatives","ETHF0:USTF0",1625308802084,5.82332445,2213.3,2212.6,4.31055799]
["bitfinex-derivatives","ETHF0:USTF0",1625308802187,5.82332445,2213.3,2212.8,50.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625308802285,14.02337982,2214.7,2212.8,50.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625308802286,20.57583456,2213.4,2212.8,52.25255883]
["bitfinex-derivatives","ETHF0:USTF0",1625308802639,20.57583456,2213.4,2212.9,1.33597171]
["bitfinex-derivatives","ETHF0:USTF0",1625308802640,14.7504,2213.4,2212.9,1.33597171]
["bitfinex-derivatives","ETHF0:USTF0",1625308802789,5.82656637,2213.5,2212.9,1.33597171]
["bitfinex-derivatives","ETHF0:USTF0",1625308802988,3.17812711,2213.5,2212.9,1.33597171]
["bitfinex-derivatives","ETHF0:USTF0",1625308803191,3.17812711,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308803290,3.17812711,2213.5,2213.4,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625308803543,5.82788377,2213.6,2213.4,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625308803840,3.17893079,2213.6,2213.4,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625308804290,5.38378893,2213.7,2213.4,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625308804991,40.6565,2213.5,2213.4,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625308805291,40.6565,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308805493,43.83356236,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308806044,3.17706236,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308806242,3.17706236,2213.5,2212.7,1.33503577]
["bitfinex-derivatives","ETHF0:USTF0",1625308806444,4.85282197,2213.6,2212.8,1.33498251]
["bitfinex-derivatives","ETHF0:USTF0",1625308806445,5.38202409,2213.6,2212.8,1.33498251]
["bitfinex-derivatives","ETHF0:USTF0",1625308806543,5.38202409,2213.6,2212.8,4.17918251]
["bitfinex-derivatives","ETHF0:USTF0",1625308807194,5.38202409,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308807648,1.32319778,2213.5,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308809153,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308810055,3.52828293,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308810560,4.05850252,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308810811,4.85184929,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308811162,3.52887908,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308811664,4.05778589,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308811922,5.38142893,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308812271,4.05778589,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308814231,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308814685,4.05948808,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308816996,6.79378808,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308817496,6.79378808,2213.4,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308817593,6.79378808,2213.4,2212.4,1.3341308]
["bitfinex-derivatives","ETHF0:USTF0",1625308818046,1.32414688,2213.3,2212.5,1.33408829]
["bitfinex-derivatives","ETHF0:USTF0",1625308818948,1.3238541,2213.2,2212.3,1.33413299]
["bitfinex-derivatives","ETHF0:USTF0",1625308819197,2.20527,2212.7,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308820748,5.33837,2212.7,2212.2,3.53941109]
["bitfinex-derivatives","ETHF0:USTF0",1625308821199,2.20527,2212.3,2212.2,3.53941109]
["bitfinex-derivatives","ETHF0:USTF0",1625308821501,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308821851,2.20527,2212.3,2212.2,3.53947183]
["bitfinex-derivatives","ETHF0:USTF0",1625308822000,2.20527,2212.7,2212.2,5.87837183]
["bitfinex-derivatives","ETHF0:USTF0",1625308822253,2.20527,2212.7,2212.2,6.41197927]
["bitfinex-derivatives","ETHF0:USTF0",1625308822701,2.20527,2212.7,2212.4,1.33406588]
["bitfinex-derivatives","ETHF0:USTF0",1625308823300,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308826515,2.20527,2212.7,2212.6,3.53905422]
["bitfinex-derivatives","ETHF0:USTF0",1625308826812,2.19769933,2212.7,2212.6,3.53905422]
["bitfinex-derivatives","ETHF0:USTF0",1625308826963,2.19769933,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308831582,2.19769933,2212.7,2212.6,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1625308832788,1.32797439,2213.4,2212.6,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1625308832989,16.91793718,2213.5,2212.6,5.90874113]
["bitfinex-derivatives","ETHF0:USTF0",1625308832990,16.38693862,2213.5,2212.6,5.90874113]
["bitfinex-derivatives","ETHF0:USTF0",1625308833290,16.38693862,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308833388,15.0588,2213.5,2213.4,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625308833590,2.20527,2213.6,2213.4,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625308834448,1.32853923,2213.8,2213.4,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625308835300,1.32955115,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308837358,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308840065,2.20527,2213.8,2213.4,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625308841470,4.41054,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308843070,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308848236,56.83257,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308848441,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308851356,53.24277,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308852461,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308864148,2.20527,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308865752,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308867259,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308867762,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308868213,46.47017,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308868313,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308871296,2.20527,2214.2,2213.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625308871397,42.28347,2214.2,2213.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625308871497,42.28347,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308872449,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308873803,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308873904,1.32761907,2215.0,2214.1,5.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625308874108,1.3281574,2215.2,2214.1,5.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625308874354,1.3281574,2215.2,2214.4,39.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625308874505,1.3281574,2215.2,2214.1,5.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625308875105,1.32678955,2215.3,2214.1,5.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625308875457,1.32678955,2215.3,2214.5,40.2795]
["bitfinex-derivatives","ETHF0:USTF0",1625308875756,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308875859,2.20527,2215.1,2215.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625308877812,4.41054,2215.1,2215.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625308878511,1.32616214,2215.7,2215.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625308878662,1.32643781,2215.6,2215.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625308878911,1.32643781,2215.6,2215.2,52.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625308879063,1.32727276,2216.0,2215.2,52.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625308879161,1.32727276,2216.0,2215.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625308879363,1.32725172,2216.1,2215.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625308879862,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308881816,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308887310,7.46344,2215.6,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308887808,5.25817,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308888259,5.25817,2215.6,2215.3,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625308888411,2.20527,2215.6,2215.3,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625308889060,15.47356264,2216.5,2215.3,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625308889160,15.47356264,2216.5,2215.3,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625308889364,14.1475,2216.5,2215.3,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625308889814,2.20527,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308891817,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308893023,2.20527,2216.0,2215.3,3.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625308893777,2.20527,2216.0,2215.3,42.47367]
["bitfinex-derivatives","ETHF0:USTF0",1625308893877,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308894530,43.3574,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308894627,2.4409,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308895579,50.7419,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308895879,55.15244,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308896130,6.85144,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308896931,6.85144,2215.9,2215.3,3.10857]
["bitfinex-derivatives","ETHF0:USTF0",1625308897935,4.64617,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308899899,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308913726,5.90827,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308913980,5.90827,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308914481,56.7523,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308914829,5.90827,2215.7,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308916054,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308918108,2.20527,2215.7,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308918209,2.20527,2215.7,2215.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625308918512,2.20527,2215.7,2215.4,52.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625308918613,2.20527,2215.7,2215.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625308919363,2.20527,2215.7,2215.5,45.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625308919966,2.20527,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308920068,2.20527,2215.7,2215.6,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1625308922472,2.91264,2216.5,2215.6,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1625308922573,2.6475883,2217.1,2215.6,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1625308922676,2.6475883,2217.1,2215.6,12.90634]
["bitfinex-derivatives","ETHF0:USTF0",1625308922776,0.50031181,2217.0,2215.6,12.90634]
["bitfinex-derivatives","ETHF0:USTF0",1625308923225,1.181e-05,2217.0,2216.7,46.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625308923326,2.6475883,2217.1,2216.7,48.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625308923426,5.29458018,2217.7,2216.7,48.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625308923525,14.7663,2218.5,2216.7,48.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625308923526,2.64852867,2218.2,2216.7,48.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625308923827,15.7663,2218.5,2216.7,48.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625308923926,14.7663,2218.5,2216.7,49.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625308924028,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308924627,48.83877,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308925080,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308926028,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308926278,4.41054,2218.3,2218.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625308931509,8.13104,2218.3,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308931909,8.13104,2218.3,2215.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625308932011,8.13104,2218.3,2216.2,42.907]
["bitfinex-derivatives","ETHF0:USTF0",1625308932110,8.13104,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308935926,8.13104,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308936126,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308939482,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308939781,2.20527,2217.9,2215.6,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625308940182,2.20527,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308940284,4.67007,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308940433,4.67007,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308942135,2.20527,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625308942486,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308950213,2.20527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308952268,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308954432,5.57147,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308954933,5.57147,2216.8,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308954934,51.2605,2216.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308955032,51.2605,2216.7,2214.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308955132,51.2605,2216.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625308956084,51.2605,2216.7,2214.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1625308956388,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308959145,3.3662,2216.8,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308959294,41.2014,2216.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308959392,4.759,2217.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308959493,4.759,2217.4,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308960404,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308960498,5.57107,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308965925,5.759,2217.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308966026,4.759,2217.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308966125,4.759,2217.4,2216.5,43.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625308966376,14.6396,2217.5,2216.5,43.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625308966475,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308970284,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308970535,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308976769,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308977171,2.20527,2216.7,2216.3,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625308977574,14.6396,2217.5,2216.3,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625308977673,14.6396,2217.5,2216.5,46.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625308977873,14.6396,2217.5,2216.3,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625308977973,17.8485,2217.5,2216.3,3.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625308978624,17.8485,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308978723,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308992721,3.617,2218.9,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308992814,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308993219,2.20527,2218.0,2217.9,41.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625308993317,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308993725,14.379,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308993927,3.44311896,2219.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308994429,3.44333534,2219.4,2218.1,49.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625308994828,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308996836,2.20527,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625308996935,2.20527,2219.3,2218.6,5.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625308998887,2.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309004356,15.3909,2220.2,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309004456,18.30782584,2220.7,2219.2,8.17224]
["bitfinex-derivatives","ETHF0:USTF0",1625309004607,18.30782584,2220.7,2219.2,13.17224]
["bitfinex-derivatives","ETHF0:USTF0",1625309004907,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309005306,14.868,2220.7,2220.2,48.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625309006057,15.54368793,2221.3,2220.2,48.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625309006256,8.793e-05,2221.3,2220.2,48.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625309006857,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309007962,2.20527,2221.1,2219.2,61.479]
["bitfinex-derivatives","ETHF0:USTF0",1625309008063,4.92587,2221.1,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309008159,4.92587,2221.1,2218.2,4.28068455]
["bitfinex-derivatives","ETHF0:USTF0",1625309008410,4.92587,2221.1,2218.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309008661,1.0,2221.0,2218.7,21.372581]
["bitfinex-derivatives","ETHF0:USTF0",1625309008910,1.0,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309009061,2.20527,2221.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309010932,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309011034,4.78647,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309012387,4.78647,2220.7,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309012489,4.78647,2220.7,2219.6,15.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625309012788,5.78647,2220.7,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309012892,2.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309012987,5.22807,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309014692,5.22807,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309014790,3.2967,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309014892,4.759,2221.0,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309015041,4.759,2221.0,2219.7,8.30874]
["bitfinex-derivatives","ETHF0:USTF0",1625309015141,4.759,2221.0,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309015241,2.20535793,2221.3,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309015345,2.20535793,2221.3,2220.4,43.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625309016594,2.20535793,2221.3,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309016694,5.66485793,2221.3,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309016894,7.87012793,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309017496,7.87012793,2221.3,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309017645,7.87012793,2221.3,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309018947,5.66485793,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309020966,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309022820,2.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309023021,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309023976,2.20527,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309024876,45.4286,2220.5,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309025026,2.20527,2220.3,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309025688,5.0,2220.2,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309025778,2.20527,2220.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309025877,7.20527,2220.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309026136,2.20527,2220.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309026980,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309029050,2.671,2220.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309029150,4.759,2220.5,2219.2,5.90837]
["bitfinex-derivatives","ETHF0:USTF0",1625309030050,9.759,2220.5,2219.2,5.90837]
["bitfinex-derivatives","ETHF0:USTF0",1625309030252,63.1156,2220.5,2219.2,5.90837]
["bitfinex-derivatives","ETHF0:USTF0",1625309030352,63.1156,2220.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309030806,1.0,2220.4,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309030903,1.0,2220.4,2217.0,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1625309031003,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309035812,2.20527,2218.9,2217.0,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625309035913,2.20527,2218.9,2216.5,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625309036013,2.20527,2218.9,2216.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309036969,2.20527,2218.9,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309037118,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309039072,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309041029,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309043093,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309054220,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309055128,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309055581,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309057187,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309057839,1.0,2220.2,2218.9,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625309057945,14.3536,2220.4,2218.9,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625309059242,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309060206,2.20527,2219.4,2218.9,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625309061211,2.20527,2219.0,2218.9,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625309064319,2.20527,2219.0,2218.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625309064419,2.20527,2219.0,2218.0,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625309064420,4.54237,2219.0,2218.0,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625309064519,56.4247,2218.9,2218.0,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625309065073,4.54237,2219.0,2218.0,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625309065173,4.54237,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309067180,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309069188,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309069297,2.20527,2218.6,2218.0,15.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625309069448,2.20527,2218.6,2216.8,2.6312017]
["bitfinex-derivatives","ETHF0:USTF0",1625309069597,2.20527,2218.6,2216.4,2.63372168]
["bitfinex-derivatives","ETHF0:USTF0",1625309069797,2.20527,2218.6,2216.4,17.34042168]
["bitfinex-derivatives","ETHF0:USTF0",1625309070299,2.20527,2218.6,2216.5,21.383332]
["bitfinex-derivatives","ETHF0:USTF0",1625309070501,2.20527,2218.6,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309070650,2.20527,2218.6,2216.5,21.383332]
["bitfinex-derivatives","ETHF0:USTF0",1625309070851,2.20527,2218.6,2216.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309071262,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309074214,14.7058,2218.9,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309074516,14.503,2219.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309075264,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309077271,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309083140,44.40244,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309084846,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309085557,42.43444,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309086410,4.41054,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309087310,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309087613,56.3811,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309087709,60.0105,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309089312,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309090464,2.20527,2218.4,2217.4,14.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625309091369,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309093374,4.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309094227,16.2673,2218.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309094328,15.2673,2218.9,2217.6,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625309095430,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309095528,2.20527,2218.4,2217.6,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625309097484,4.41054,2217.7,2217.6,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625309103005,3.5024,2218.8,2217.6,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625309103097,9.04872827,2220.4,2217.6,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625309103197,22.24952753,2219.3,2217.6,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625309103447,22.24952753,2219.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309103547,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309105550,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309116179,55.8466,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309117634,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309126653,2.20527,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309127608,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309127715,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309129625,2.20527,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309135394,2.20527,2218.4,2218.1,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1625309137149,2.20527,2218.4,2218.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1625309137248,2.20527,2218.4,2217.8,1.85271102]
["bitfinex-derivatives","ETHF0:USTF0",1625309137349,5.16627,2218.4,2217.8,1.85271102]
["bitfinex-derivatives","ETHF0:USTF0",1625309137700,51.91604,2217.9,2217.8,1.85271102]
["bitfinex-derivatives","ETHF0:USTF0",1625309138456,7.75084,2217.9,2217.8,1.85271102]
["bitfinex-derivatives","ETHF0:USTF0",1625309138657,7.75084,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309139658,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309140070,7.04254,2217.4,2217.0,1.85366182]
["bitfinex-derivatives","ETHF0:USTF0",1625309140974,7.04254,2217.4,2216.6,1.85579881]
["bitfinex-derivatives","ETHF0:USTF0",1625309141481,7.04254,2217.4,2216.4,1.85658397]
["bitfinex-derivatives","ETHF0:USTF0",1625309141579,42.7377,2216.7,2216.4,1.85658397]
["bitfinex-derivatives","ETHF0:USTF0",1625309141680,4.41054,2216.5,2216.4,1.85658397]
["bitfinex-derivatives","ETHF0:USTF0",1625309142183,4.41054,2216.5,2216.3,1.85601541]
["bitfinex-derivatives","ETHF0:USTF0",1625309142483,4.41054,2216.5,2216.1,1.85708066]
["bitfinex-derivatives","ETHF0:USTF0",1625309143335,4.41054,2216.5,2216.0,4.06279759]
["bitfinex-derivatives","ETHF0:USTF0",1625309143638,4.41054,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309143737,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309144390,2.20527,2216.1,2215.9,1.85643356]
["bitfinex-derivatives","ETHF0:USTF0",1625309144699,2.20527,2216.1,2215.8,1.85675063]
["bitfinex-derivatives","ETHF0:USTF0",1625309145701,2.20527,2215.9,2215.8,1.85675063]
["bitfinex-derivatives","ETHF0:USTF0",1625309145853,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309146854,2.20527,2215.9,2215.6,4.0614378]
["bitfinex-derivatives","ETHF0:USTF0",1625309147357,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309147756,2.20527,2215.9,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309151839,2.20527,2215.8,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309155356,5.45467,2215.8,2215.3,1.85169478]
["bitfinex-derivatives","ETHF0:USTF0",1625309155747,5.45467,2215.8,2214.9,1.85173938]
["bitfinex-derivatives","ETHF0:USTF0",1625309155956,54.85227,2215.4,2214.9,4.05700938]
["bitfinex-derivatives","ETHF0:USTF0",1625309156102,54.85227,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309158405,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309159861,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309162524,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309163940,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309165796,2.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309165902,2.20527,2215.5,2215.3,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1625309165999,2.20527,2216.0,2215.3,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1625309166652,14.4034,2216.5,2215.4,16.343037]
["bitfinex-derivatives","ETHF0:USTF0",1625309167854,14.4034,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309167954,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309168204,2.20527,2216.6,2215.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625309169458,2.20527,2216.6,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309169561,2.20527,2216.6,2215.1,15.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625309169910,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309172128,5.98327,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309172679,5.98327,2215.9,2215.1,15.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625309173280,50.4625,2215.2,2215.1,15.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625309173585,50.4625,2215.2,2214.3,1.31976978]
["bitfinex-derivatives","ETHF0:USTF0",1625309173938,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309177245,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309181817,2.20527,2215.2,2215.0,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625309187687,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309194108,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309202008,2.20527,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309202104,4.56917,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309204112,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309219073,4.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309219174,46.2561,2213.8,2213.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625309219276,46.2561,2213.8,2213.5,14.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625309219524,46.2561,2213.8,2213.3,1.31712497]
["bitfinex-derivatives","ETHF0:USTF0",1625309219977,46.2561,2213.8,2213.2,1.31841674]
["bitfinex-derivatives","ETHF0:USTF0",1625309220174,48.46137,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309220278,2.20527,2213.8,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309228656,14.889,2214.7,2213.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309228803,14.889,2214.7,2213.7,7.98634]
["bitfinex-derivatives","ETHF0:USTF0",1625309228907,14.889,2214.7,2213.8,1.32040558]
["bitfinex-derivatives","ETHF0:USTF0",1625309229306,14.889,2214.7,2214.0,1.31977542]
["bitfinex-derivatives","ETHF0:USTF0",1625309229808,14.889,2214.7,2214.1,1.32045968]
["bitfinex-derivatives","ETHF0:USTF0",1625309230260,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309231421,2.20527,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309232222,4.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309237643,4.41054,2214.6,2213.8,1.32020461]
["bitfinex-derivatives","ETHF0:USTF0",1625309237746,45.1267,2214.0,2213.8,1.32020461]
["bitfinex-derivatives","ETHF0:USTF0",1625309237846,47.5196,2214.0,2213.7,1.32053736]
["bitfinex-derivatives","ETHF0:USTF0",1625309238345,47.5196,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309241458,2.3929,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309241558,4.41054,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309242261,39.5311,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309243112,4.41054,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309246750,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309246856,2.20527,2214.1,2213.9,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625309250367,2.20527,2214.1,2213.9,7.01044035]
["bitfinex-derivatives","ETHF0:USTF0",1625309250819,2.20527,2214.1,2213.9,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625309260304,2.20527,2214.1,2213.9,7.01171249]
["bitfinex-derivatives","ETHF0:USTF0",1625309263768,2.20527,2214.1,2214.0,1.32104294]
["bitfinex-derivatives","ETHF0:USTF0",1625309265673,2.20527,2214.1,2214.0,1.84903052]
["bitfinex-derivatives","ETHF0:USTF0",1625309266879,41.98437,2214.1,2214.0,1.84903052]
["bitfinex-derivatives","ETHF0:USTF0",1625309267380,2.20527,2214.1,2214.0,1.84903052]
["bitfinex-derivatives","ETHF0:USTF0",1625309267481,14.1761,2215.0,2214.0,1.84903052]
["bitfinex-derivatives","ETHF0:USTF0",1625309267632,14.1761,2215.0,2214.2,1.84698461]
["bitfinex-derivatives","ETHF0:USTF0",1625309267732,14.1761,2215.0,2214.3,1.31927472]
["bitfinex-derivatives","ETHF0:USTF0",1625309268185,14.1761,2215.0,2214.4,1.3189373]
["bitfinex-derivatives","ETHF0:USTF0",1625309268433,14.1761,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309268534,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309270437,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309270987,5.85887,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309271240,5.85887,2215.0,2214.3,1.31973957]
["bitfinex-derivatives","ETHF0:USTF0",1625309271740,5.85887,2215.0,2214.0,1.32124438]
["bitfinex-derivatives","ETHF0:USTF0",1625309272091,5.85887,2215.0,2213.9,16.54804213]
["bitfinex-derivatives","ETHF0:USTF0",1625309272192,5.85887,2215.0,2213.9,14.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625309272554,4.41054,2214.0,2213.9,14.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625309272644,7.03524,2214.0,2213.9,14.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625309272847,7.03524,2214.0,2213.8,1.32186806]
["bitfinex-derivatives","ETHF0:USTF0",1625309274350,7.03524,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309274749,7.03524,2214.0,2213.8,1.3219861]
["bitfinex-derivatives","ETHF0:USTF0",1625309275200,7.03524,2214.0,2213.8,1.8501908]
["bitfinex-derivatives","ETHF0:USTF0",1625309275599,2.6247,2214.0,2213.9,2.64254767]
["bitfinex-derivatives","ETHF0:USTF0",1625309275700,39.8245,2214.4,2213.9,2.64254767]
["bitfinex-derivatives","ETHF0:USTF0",1625309275952,39.8245,2214.4,2214.1,1.32118088]
["bitfinex-derivatives","ETHF0:USTF0",1625309276372,39.8245,2214.4,2213.9,1.3218314]
["bitfinex-derivatives","ETHF0:USTF0",1625309276468,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309276775,2.20527,2214.1,2214.0,3.52692046]
["bitfinex-derivatives","ETHF0:USTF0",1625309278023,2.20527,2214.1,2214.0,1.32165046]
["bitfinex-derivatives","ETHF0:USTF0",1625309278123,2.20527,2214.1,2213.9,1.32227189]
["bitfinex-derivatives","ETHF0:USTF0",1625309278484,2.20527,2214.0,2213.9,1.32227189]
["bitfinex-derivatives","ETHF0:USTF0",1625309278582,5.14447,2214.0,2213.9,1.32227189]
["bitfinex-derivatives","ETHF0:USTF0",1625309281645,5.14447,2214.0,2213.9,1.85336139]
["bitfinex-derivatives","ETHF0:USTF0",1625309282292,2.20527,2214.0,2213.9,1.85336139]
["bitfinex-derivatives","ETHF0:USTF0",1625309282442,2.20527,2214.0,2213.7,7.85171536]
["bitfinex-derivatives","ETHF0:USTF0",1625309282742,2.20527,2214.0,2213.8,3.44376576]
["bitfinex-derivatives","ETHF0:USTF0",1625309282841,1.0,2215.0,2213.8,3.44376576]
["bitfinex-derivatives","ETHF0:USTF0",1625309282941,16.92019926,2215.2,2213.8,3.44376576]
["bitfinex-derivatives","ETHF0:USTF0",1625309283344,15.5879,2215.2,2214.3,1.32422907]
["bitfinex-derivatives","ETHF0:USTF0",1625309283693,69.19378446,2215.3,2214.4,1.32447303]
["bitfinex-derivatives","ETHF0:USTF0",1625309284045,69.19378446,2215.3,2214.3,1.32464017]
["bitfinex-derivatives","ETHF0:USTF0",1625309284595,7.37384,2214.4,2214.3,3.52991017]
["bitfinex-derivatives","ETHF0:USTF0",1625309284845,7.37384,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309285995,52.14354,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309288152,52.14354,2214.4,2214.1,1.32617075]
["bitfinex-derivatives","ETHF0:USTF0",1625309288605,52.14354,2214.4,2213.7,1.32821359]
["bitfinex-derivatives","ETHF0:USTF0",1625309289559,52.14354,2214.4,2213.8,1.32768831]
["bitfinex-derivatives","ETHF0:USTF0",1625309290012,52.14354,2214.4,2213.6,1.32846947]
["bitfinex-derivatives","ETHF0:USTF0",1625309290415,55.34398111,2214.4,2213.5,1.32891174]
["bitfinex-derivatives","ETHF0:USTF0",1625309290620,7.36604,2213.6,2213.5,1.32891174]
["bitfinex-derivatives","ETHF0:USTF0",1625309290821,7.36604,2213.6,2213.5,1.85950562]
["bitfinex-derivatives","ETHF0:USTF0",1625309292139,7.36604,2213.6,2213.4,2.6564366]
["bitfinex-derivatives","ETHF0:USTF0",1625309292239,7.36604,2213.6,2213.5,2.65552192]
["bitfinex-derivatives","ETHF0:USTF0",1625309293690,7.36604,2213.6,2213.2,5.65714639]
["bitfinex-derivatives","ETHF0:USTF0",1625309293691,7.36604,2213.6,2213.4,2.65555665]
["bitfinex-derivatives","ETHF0:USTF0",1625309294041,7.36604,2213.6,2213.5,2.65544086]
["bitfinex-derivatives","ETHF0:USTF0",1625309294756,7.36604,2213.6,2213.5,1.85870581]
["bitfinex-derivatives","ETHF0:USTF0",1625309295065,7.36604,2213.6,2213.4,2.65529402]
["bitfinex-derivatives","ETHF0:USTF0",1625309295457,7.36604,2213.6,2213.5,1.85890022]
["bitfinex-derivatives","ETHF0:USTF0",1625309296308,7.36604,2213.6,2213.4,1.86010837]
["bitfinex-derivatives","ETHF0:USTF0",1625309296309,40.4777,2213.5,2213.4,1.86010837]
["bitfinex-derivatives","ETHF0:USTF0",1625309297063,7.36604,2213.6,2213.4,1.86010837]
["bitfinex-derivatives","ETHF0:USTF0",1625309297165,7.36604,2213.6,2213.3,2.65729767]
["bitfinex-derivatives","ETHF0:USTF0",1625309297473,7.36604,2213.6,2213.5,2.65635231]
["bitfinex-derivatives","ETHF0:USTF0",1625309298574,7.36604,2213.6,2213.5,4.86162231]
["bitfinex-derivatives","ETHF0:USTF0",1625309298781,63.28454,2213.6,2213.5,4.86162231]
["bitfinex-derivatives","ETHF0:USTF0",1625309298985,7.36604,2213.6,2213.5,4.86162231]
["bitfinex-derivatives","ETHF0:USTF0",1625309299584,7.36604,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309300543,47.08194,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309303006,47.08194,2213.6,2213.5,4.06468426]
["bitfinex-derivatives","ETHF0:USTF0",1625309303305,47.08194,2213.6,2213.5,4.86172394]
["bitfinex-derivatives","ETHF0:USTF0",1625309303455,47.08194,2213.6,2213.5,2.65645394]
["bitfinex-derivatives","ETHF0:USTF0",1625309304710,47.08194,2213.6,2213.5,1.85936907]
["bitfinex-derivatives","ETHF0:USTF0",1625309307521,47.08194,2213.6,2213.4,1.85986786]
["bitfinex-derivatives","ETHF0:USTF0",1625309307823,47.08194,2213.6,2213.5,1.32847504]
["bitfinex-derivatives","ETHF0:USTF0",1625309308526,47.08194,2213.6,2213.4,1.85986786]
["bitfinex-derivatives","ETHF0:USTF0",1625309308876,47.08194,2213.6,2213.5,1.32850191]
["bitfinex-derivatives","ETHF0:USTF0",1625309309628,7.36604,2213.6,2213.5,1.32850191]
["bitfinex-derivatives","ETHF0:USTF0",1625309309728,4.41054,2213.6,2213.5,4.55000191]
["bitfinex-derivatives","ETHF0:USTF0",1625309310129,4.41054,2213.6,2213.5,5.0811118]
["bitfinex-derivatives","ETHF0:USTF0",1625309310432,4.41054,2213.6,2213.5,5.87679982]
["bitfinex-derivatives","ETHF0:USTF0",1625309310683,4.41054,2213.6,2213.5,8.08206982]
["bitfinex-derivatives","ETHF0:USTF0",1625309312433,4.41054,2213.6,2213.5,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1625309312786,4.41054,2213.6,2213.5,8.08238203]
["bitfinex-derivatives","ETHF0:USTF0",1625309314037,50.49214,2213.6,2213.5,8.08238203]
["bitfinex-derivatives","ETHF0:USTF0",1625309314488,50.49214,2213.6,2213.5,7.28584302]
["bitfinex-derivatives","ETHF0:USTF0",1625309314693,50.49214,2213.6,2213.5,5.08057302]
["bitfinex-derivatives","ETHF0:USTF0",1625309315297,50.49214,2213.6,2213.5,5.87696047]
["bitfinex-derivatives","ETHF0:USTF0",1625309315497,4.41054,2213.6,2213.5,5.87696047]
["bitfinex-derivatives","ETHF0:USTF0",1625309316551,52.17054,2213.6,2213.5,5.87696047]
["bitfinex-derivatives","ETHF0:USTF0",1625309316756,4.41054,2213.6,2213.5,5.87696047]
["bitfinex-derivatives","ETHF0:USTF0",1625309317659,4.41054,2213.6,2213.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1625309317758,4.41054,2213.6,2213.4,3.45047338]
["bitfinex-derivatives","ETHF0:USTF0",1625309318156,2.20527,2213.6,2213.4,3.45047338]
["bitfinex-derivatives","ETHF0:USTF0",1625309318708,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309319910,47.62027,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309320615,47.62027,2213.6,2213.5,4.06556758]
["bitfinex-derivatives","ETHF0:USTF0",1625309320715,2.20527,2213.6,2213.5,4.06556758]
["bitfinex-derivatives","ETHF0:USTF0",1625309320967,3.09607,2213.6,2213.5,4.06556758]
["bitfinex-derivatives","ETHF0:USTF0",1625309321122,2.20527,2213.6,2213.5,4.06556758]
["bitfinex-derivatives","ETHF0:USTF0",1625309321324,2.20527,2213.6,2213.5,4.86278753]
["bitfinex-derivatives","ETHF0:USTF0",1625309321871,2.20527,2213.6,2213.5,4.06620505]
["bitfinex-derivatives","ETHF0:USTF0",1625309322875,2.20527,2213.6,2213.5,3.53403674]
["bitfinex-derivatives","ETHF0:USTF0",1625309323423,44.25087,2213.6,2213.5,3.53403674]
["bitfinex-derivatives","ETHF0:USTF0",1625309323677,44.25087,2213.6,2213.5,1.32876674]
["bitfinex-derivatives","ETHF0:USTF0",1625309324579,46.77807,2213.6,2213.3,1.32924121]
["bitfinex-derivatives","ETHF0:USTF0",1625309324785,2.20527,2213.4,2213.3,1.32924121]
["bitfinex-derivatives","ETHF0:USTF0",1625309325386,2.20527,2213.4,2213.2,3.53423376]
["bitfinex-derivatives","ETHF0:USTF0",1625309326538,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309326738,2.20527,2213.4,2213.2,3.53416002]
["bitfinex-derivatives","ETHF0:USTF0",1625309327188,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309327638,2.20527,2213.4,2213.2,3.53400368]
["bitfinex-derivatives","ETHF0:USTF0",1625309329397,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309329699,2.20527,2213.4,2213.2,3.53228332]
["bitfinex-derivatives","ETHF0:USTF0",1625309332014,2.20527,2213.4,2213.3,1.32588018]
["bitfinex-derivatives","ETHF0:USTF0",1625309334466,2.20527,2213.4,2213.2,3.53079227]
["bitfinex-derivatives","ETHF0:USTF0",1625309337931,4.76897,2213.4,2213.2,3.53079227]
["bitfinex-derivatives","ETHF0:USTF0",1625309338430,4.76897,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309339410,4.76897,2213.4,2213.2,3.52952529]
["bitfinex-derivatives","ETHF0:USTF0",1625309343129,4.76897,2213.4,2213.3,1.3216745]
["bitfinex-derivatives","ETHF0:USTF0",1625309343229,2.20527,2213.4,2213.3,1.3216745]
["bitfinex-derivatives","ETHF0:USTF0",1625309346432,2.20527,2213.4,2213.3,4.0178745]
["bitfinex-derivatives","ETHF0:USTF0",1625309347684,2.20527,2213.4,2213.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1625309348041,2.20527,2213.4,2213.3,4.01814495]
["bitfinex-derivatives","ETHF0:USTF0",1625309351293,2.20527,2213.4,2213.3,1.32194495]
["bitfinex-derivatives","ETHF0:USTF0",1625309351545,2.20527,2213.4,2213.2,3.52970127]
["bitfinex-derivatives","ETHF0:USTF0",1625309352092,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309360820,2.20527,2213.4,2213.2,3.53028008]
["bitfinex-derivatives","ETHF0:USTF0",1625309361673,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309374826,2.20527,2213.4,2213.2,3.53157371]
["bitfinex-derivatives","ETHF0:USTF0",1625309383051,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309384353,2.20527,2213.4,2213.2,3.5318952]
["bitfinex-derivatives","ETHF0:USTF0",1625309385102,46.136,2213.7,2213.2,1.3266252]
["bitfinex-derivatives","ETHF0:USTF0",1625309385553,4.41054,2213.3,2213.2,3.5318952]
["bitfinex-derivatives","ETHF0:USTF0",1625309385954,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309389660,4.41054,2213.3,2212.9,3.53509973]
["bitfinex-derivatives","ETHF0:USTF0",1625309389762,4.41054,2213.3,2212.9,1.32982973]
["bitfinex-derivatives","ETHF0:USTF0",1625309390564,4.41054,2213.3,2212.6,1.33064026]
["bitfinex-derivatives","ETHF0:USTF0",1625309391011,4.41054,2213.3,2212.4,2.66128053]
["bitfinex-derivatives","ETHF0:USTF0",1625309391012,1.3342053,2213.2,2212.4,1.33088853]
["bitfinex-derivatives","ETHF0:USTF0",1625309391265,4.41054,2213.3,2212.5,1.33068199]
["bitfinex-derivatives","ETHF0:USTF0",1625309391364,40.0771,2212.6,2212.5,4.10378199]
["bitfinex-derivatives","ETHF0:USTF0",1625309391663,44.48764,2212.6,2212.5,4.10378199]
["bitfinex-derivatives","ETHF0:USTF0",1625309392066,44.48764,2212.6,2212.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625309392816,44.48764,2212.6,2212.3,1.33067535]
["bitfinex-derivatives","ETHF0:USTF0",1625309395782,44.48764,2212.6,2212.2,1.32933716]
["bitfinex-derivatives","ETHF0:USTF0",1625309396692,44.48764,2212.6,2212.3,1.32938527]
["bitfinex-derivatives","ETHF0:USTF0",1625309398094,44.48764,2212.6,2212.2,1.32906489]
["bitfinex-derivatives","ETHF0:USTF0",1625309398242,46.96054,2212.6,2212.2,1.32906489]
["bitfinex-derivatives","ETHF0:USTF0",1625309399645,2.20527,2212.3,2212.2,1.32906489]
["bitfinex-derivatives","ETHF0:USTF0",1625309405923,2.20527,2212.3,2212.1,3.53467825]
["bitfinex-derivatives","ETHF0:USTF0",1625309407597,5.83507,2212.3,2212.1,3.53467825]
["bitfinex-derivatives","ETHF0:USTF0",1625309407698,2.20527,2212.2,2212.1,3.53467825]
["bitfinex-derivatives","ETHF0:USTF0",1625309409258,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309409710,2.20527,2212.2,2212.1,3.53438852]
["bitfinex-derivatives","ETHF0:USTF0",1625309410062,2.20527,2212.3,2212.1,3.53438852]
["bitfinex-derivatives","ETHF0:USTF0",1625309410160,2.20527,2212.3,2212.1,5.90208852]
["bitfinex-derivatives","ETHF0:USTF0",1625309410262,14.9704,2213.2,2212.1,5.90208852]
["bitfinex-derivatives","ETHF0:USTF0",1625309410763,7.99447139,2214.7,2212.1,5.90208852]
["bitfinex-derivatives","ETHF0:USTF0",1625309410764,1.33190649,2213.7,2212.4,1.32728656]
["bitfinex-derivatives","ETHF0:USTF0",1625309410863,48.9169,2213.2,2212.4,1.32728656]
["bitfinex-derivatives","ETHF0:USTF0",1625309411265,48.9169,2213.2,2212.5,1.32715248]
["bitfinex-derivatives","ETHF0:USTF0",1625309411617,16.40972355,2213.8,2212.6,1.32686314]
["bitfinex-derivatives","ETHF0:USTF0",1625309411717,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309413623,2.20527,2212.8,2212.7,3.5324885]
["bitfinex-derivatives","ETHF0:USTF0",1625309413723,4.41054,2212.8,2212.7,3.5324885]
["bitfinex-derivatives","ETHF0:USTF0",1625309414622,4.41054,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309416181,4.41054,2212.8,2212.7,3.53559982]
["bitfinex-derivatives","ETHF0:USTF0",1625309417187,1.0,2213.8,2212.7,3.53559982]
["bitfinex-derivatives","ETHF0:USTF0",1625309417288,1.33208048,2213.9,2212.7,6.43949982]
["bitfinex-derivatives","ETHF0:USTF0",1625309417641,50.3807,2213.5,2212.8,16.531906]
["bitfinex-derivatives","ETHF0:USTF0",1625309417740,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309418542,2.20527,2213.3,2212.8,1.33159267]
["bitfinex-derivatives","ETHF0:USTF0",1625309419300,2.20527,2213.3,2212.9,1.33150309]
["bitfinex-derivatives","ETHF0:USTF0",1625309419749,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309419899,4.41054,2213.3,2213.2,5.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625309423455,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309423553,53.14484,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309423956,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309425407,44.58894,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309425561,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309426760,1.33222283,2214.0,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309426865,1.33220358,2214.2,2213.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309427416,1.20080358,2214.2,2214.0,44.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625309427514,16.62325449,2215.1,2214.0,48.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625309427864,2.20527,2215.0,2214.9,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625309429020,2.20527,2215.0,2214.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1625309429121,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309429570,48.8965,2214.1,2213.9,1.32809937]
["bitfinex-derivatives","ETHF0:USTF0",1625309429821,48.8965,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309431690,48.8965,2214.1,2213.4,1.86050825]
["bitfinex-derivatives","ETHF0:USTF0",1625309431789,51.6644,2214.1,2213.4,1.86050825]
["bitfinex-derivatives","ETHF0:USTF0",1625309431886,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309432188,2.20527,2214.3,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309432348,2.20527,2214.3,2213.7,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625309433141,54.3396,2214.2,2213.7,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625309433242,2.20527,2214.3,2213.7,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625309433896,2.20527,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309433995,2.20527,2214.3,2214.2,8.03884]
["bitfinex-derivatives","ETHF0:USTF0",1625309439771,29.9371,2215.1,2214.2,8.03884]
["bitfinex-derivatives","ETHF0:USTF0",1625309439871,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309440020,2.20527,2215.0,2214.9,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625309450764,2.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309451916,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309452166,44.27417,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309459749,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309461512,46.19687,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309463363,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309463464,2.20527,2214.8,2214.7,5.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625309465617,2.20527,2215.0,2214.7,5.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625309465719,14.686,2216.1,2214.7,5.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625309466072,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309468024,4.41054,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309468924,7.02874,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309470130,7.02874,2215.8,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309470780,49.5638,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309470878,51.926,2215.2,2214.3,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625309471082,51.926,2215.2,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309471179,51.926,2215.2,2214.3,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625309471982,2.3622,2215.2,2214.3,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625309472084,8.02874,2215.8,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309472085,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309478051,2.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309478155,2.20527,2215.3,2214.8,5.36037]
["bitfinex-derivatives","ETHF0:USTF0",1625309480161,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309500944,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309501354,1.85888127,2216.5,2215.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309501507,1.85870888,2216.8,2215.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309501804,1.85870888,2216.8,2215.6,53.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625309501915,1.85870888,2216.8,2215.6,54.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625309502120,1.85870888,2216.8,2215.6,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1625309502207,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309502315,2.20527,2216.2,2216.1,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625309504270,4.41054,2216.2,2216.1,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625309508933,6.72814,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309509035,6.72814,2216.2,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309509134,6.72814,2216.2,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309509534,45.0838,2215.6,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309509637,45.0838,2215.6,2214.5,1.85298487]
["bitfinex-derivatives","ETHF0:USTF0",1625309510088,45.0838,2215.6,2214.4,1.85396018]
["bitfinex-derivatives","ETHF0:USTF0",1625309510291,47.28907,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309510646,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309512249,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309512350,4.41054,2215.6,2215.5,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625309520396,49.178,2216.0,2215.5,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625309521698,16.51611795,2216.4,2215.5,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625309521848,14.6539,2216.4,2215.5,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625309521949,1.86210944,2216.6,2215.5,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1625309522298,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309524310,4.41054,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309527629,53.17304,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309527980,4.41054,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309529090,4.41054,2216.0,2215.8,5.81747]
["bitfinex-derivatives","ETHF0:USTF0",1625309530338,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309530488,40.70874414,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309531696,1.86204414,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309532347,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309532798,50.80377,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309534457,53.00904,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309538131,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309543809,4.41054,2216.3,2216.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625309543907,4.41054,2216.3,2216.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1625309544409,4.41054,2216.3,2216.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625309546166,4.45765028,2217.3,2216.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625309546167,1.86167989,2217.2,2216.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625309546467,4.06694989,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309546571,46.21167,2217.2,2217.1,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625309546720,2.20527,2217.2,2217.1,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1625309547619,2.20527,2217.2,2217.1,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625309548121,54.9419,2217.8,2217.1,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625309548424,57.14717,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309549645,57.14717,2217.8,2217.7,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625309550497,59.35244,2217.8,2217.7,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625309558332,59.35244,2217.8,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309558534,4.41054,2217.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309558637,7.93404,2217.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309559538,59.71454,2217.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309559736,7.93404,2217.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309559840,54.9419,2217.8,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309560338,1.85656819,2218.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309560444,1.85656819,2218.2,2217.1,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1625309560545,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309577656,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309578755,4.759,2218.8,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309579308,64.7726,2219.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309580710,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309582665,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309584019,4.41054,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309584020,4.41054,2219.0,2218.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625309584122,4.41054,2219.0,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309584221,4.41054,2219.0,2217.7,15.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625309584323,4.41054,2219.0,2217.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625309584421,9.41054,2219.0,2217.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625309584673,2.20527,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309585424,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309585974,42.7408,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309586676,44.94607,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309587878,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309587983,2.20527,2218.4,2218.0,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625309588732,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309589030,47.07027,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309589931,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309592399,48.56387,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309595155,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309595958,19.472,2220.1,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309596055,8.30342644,2220.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309596207,7.40102644,2220.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309596357,2.64202644,2220.0,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309596458,14.472,2220.1,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309596555,14.472,2220.1,2219.1,52.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625309596759,17.43197,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309596856,2.20527,2219.8,2219.6,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1625309598758,4.41054,2219.8,2219.6,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1625309599966,5.0,2219.7,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309600067,5.0,2219.7,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309600819,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309601476,56.37517,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309602424,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309602876,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309608687,57.60824,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309609044,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309610054,55.96174,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309610964,55.96174,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309617900,4.41054,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309618958,4.41054,2219.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309621976,40.7306,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309622376,4.41054,2219.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309624578,1.0,2219.9,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309624679,70.8499,2220.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309624778,68.4487,2220.0,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309624978,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309627034,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309630194,4.41054,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309630344,42.4644,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309630942,4.41054,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309631043,2.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309631550,51.74017,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309631804,2.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309635727,47.07947,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309635827,52.07947,2218.8,2217.5,1.83313888]
["bitfinex-derivatives","ETHF0:USTF0",1625309635977,52.98007,2218.8,2217.5,1.83313888]
["bitfinex-derivatives","ETHF0:USTF0",1625309636429,52.07947,2218.8,2217.5,1.83313888]
["bitfinex-derivatives","ETHF0:USTF0",1625309636681,52.07947,2218.8,2217.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625309637079,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309637179,52.37977,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309637479,52.37977,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309639083,52.37977,2217.5,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309639284,54.72867,2217.5,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309640134,54.72867,2217.5,2217.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625309641139,2.20527,2217.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309642241,1.0,2218.2,2217.1,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1625309642342,16.84677078,2218.7,2217.1,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1625309642444,14.9893,2218.7,2217.1,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1625309643105,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309643204,2.20527,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309643755,44.16497,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309645008,2.20527,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309645157,4.41054,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309645610,56.53854,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309646459,4.41054,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309647022,49.02044,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309648329,4.41054,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309648828,50.39974,2218.1,2218.0,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625309649790,50.39974,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309650882,4.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309652941,42.74104,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309658208,4.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309659709,51.61794,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309663629,54.54444,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309668654,54.54444,2218.1,2217.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625309668757,54.54444,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309669265,52.33917,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309669365,49.41267,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309669670,49.41267,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309669871,2.20527,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309670946,43.77237,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309671346,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309675709,2.20527,2218.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309675812,2.20527,2218.1,2217.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1625309676363,1.32851643,2218.5,2217.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1625309676664,39.261,2218.6,2217.5,7.0146498]
["bitfinex-derivatives","ETHF0:USTF0",1625309677414,39.261,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309677513,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309678114,44.6469,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309678315,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309679319,4.41054,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309680128,55.9742,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309680534,4.41054,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309686113,1.32811036,2219.3,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309686564,15.87894989,2219.5,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309686665,15.87894989,2219.5,2218.7,54.8944]
["bitfinex-derivatives","ETHF0:USTF0",1625309686775,15.87894989,2219.5,2218.7,58.217]
["bitfinex-derivatives","ETHF0:USTF0",1625309686862,15.87894989,2219.5,2218.7,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625309687363,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309689417,4.41054,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309691336,4.41054,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309693642,8.10594,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309694589,8.10594,2219.4,2217.9,1.31214985]
["bitfinex-derivatives","ETHF0:USTF0",1625309694739,1.85926234,2219.2,2217.5,16.89399487]
["bitfinex-derivatives","ETHF0:USTF0",1625309695140,1.32805958,2219.1,2217.5,16.89399487]
["bitfinex-derivatives","ETHF0:USTF0",1625309695390,1.32805958,2219.1,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309695490,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309697799,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309699503,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309701316,42.45077,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309701516,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309708503,2.20527,2219.0,2218.9,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625309709104,1.32733365,2219.8,2218.9,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625309709454,1.32733365,2219.8,2218.9,54.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625309709604,1.32733365,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309709856,20.29893731,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309709857,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309711560,4.41054,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309711962,54.1118,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309713063,54.1118,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309713262,54.1118,2219.8,2218.3,15.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625309713513,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309714765,54.1118,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309715519,54.1118,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309716268,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309717520,4.41054,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309717669,43.7668,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309718522,4.41054,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309719126,38.5772,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309719675,4.41054,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309720237,4.41054,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309723944,40.1229,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309725146,40.1229,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309725598,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309735626,52.27494,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309738481,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309742854,7.01304,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309748423,7.01304,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309748519,12.01304,2219.3,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309748619,12.01304,2219.3,2217.8,1.31052938]
["bitfinex-derivatives","ETHF0:USTF0",1625309749121,37.9083,2218.1,2217.7,1.31144645]
["bitfinex-derivatives","ETHF0:USTF0",1625309749569,37.9083,2218.1,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309749719,37.9083,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309750673,2.20527,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309755092,2.20527,2218.2,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309755190,54.3817,2217.8,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309755693,56.58697,2217.8,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309759565,2.20527,2217.8,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309761169,57.19397,2217.8,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309762469,2.20527,2217.8,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309765780,2.20527,2217.8,2217.7,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625309775062,41.62117,2217.8,2217.7,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625309776224,2.20527,2217.8,2217.7,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625309776976,40.20747,2217.8,2217.7,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625309777074,40.20747,2217.8,2217.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625309780032,45.20747,2217.8,2216.9,0.86128337]
["bitfinex-derivatives","ETHF0:USTF0",1625309780531,53.4038,2217.0,2216.9,0.86128337]
["bitfinex-derivatives","ETHF0:USTF0",1625309780632,56.7659,2217.0,2216.9,0.86128337]
["bitfinex-derivatives","ETHF0:USTF0",1625309780784,56.7659,2217.0,2216.5,1.84037066]
["bitfinex-derivatives","ETHF0:USTF0",1625309781434,56.7659,2217.0,2216.2,5.21063123]
["bitfinex-derivatives","ETHF0:USTF0",1625309781435,56.7659,2217.0,2216.3,1.83830535]
["bitfinex-derivatives","ETHF0:USTF0",1625309781784,56.7659,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309781892,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309782643,4.51937,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309782743,4.51937,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309783894,56.572,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309783994,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309785846,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309788770,48.52977,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309790831,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309792638,56.58327,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309794240,56.58327,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309795540,59.78347,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309795644,5.40547,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309795942,5.40547,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309796045,5.40547,2216.7,2216.6,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625309797299,2.20527,2216.7,2216.6,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625309798298,53.98427,2216.7,2216.6,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625309798500,2.20527,2216.7,2216.6,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625309798950,53.97957,2216.7,2216.6,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625309799854,53.97957,2216.7,2216.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625309799955,53.97957,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309801975,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309802674,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309803992,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309807257,2.20527,2216.4,2216.0,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625309808015,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309808356,1.0,2217.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309808457,29.831,2218.0,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309808556,29.831,2218.0,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309809106,80.5259,2218.0,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309809608,85.5259,2218.0,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309810010,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309810111,2.20527,2217.5,2217.4,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1625309811319,2.20527,2217.5,2217.4,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625309812010,4.41054,2217.5,2217.4,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625309813163,9.41054,2217.5,2217.4,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625309813263,9.41054,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309813363,55.3052,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309813663,55.3052,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309814014,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309815620,4.41054,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309815721,54.4529,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309815971,4.41054,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309816071,2.20527,2216.6,2216.5,7.45884]
["bitfinex-derivatives","ETHF0:USTF0",1625309819193,2.20527,2217.0,2216.5,7.45884]
["bitfinex-derivatives","ETHF0:USTF0",1625309820044,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309831174,2.20527,2217.0,2216.5,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625309831175,2.20527,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309831276,5.80087,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309831880,38.1729,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309831979,5.80087,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309832229,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309833382,42.52147,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309834481,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309835043,43.81807,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309835245,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309838403,2.20527,2216.6,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309841969,49.99757,2216.6,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309846189,49.99547,2217.0,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309847144,47.7902,2217.0,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309847244,2.20527,2217.2,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309847999,68.13761865,2218.0,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309848101,67.13761865,2218.0,2216.5,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625309848202,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309848300,2.20527,2217.8,2217.6,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1625309848704,2.20527,2218.0,2217.6,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1625309850259,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309850866,53.9147,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309853774,86.9943,2218.8,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309854222,86.9943,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309854323,86.9943,2218.8,2218.7,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625309854423,1.85961083,2218.9,2218.7,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625309854525,4.06465796,2219.0,2218.7,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625309854624,4.06465796,2219.0,2218.7,6.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625309854977,2.20527,2219.0,2218.7,6.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625309855779,2.20527,2219.0,2218.7,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625309856229,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309858485,2.20527,2219.0,2218.9,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625309858586,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309859086,1.85792624,2219.7,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309859939,1.85689526,2219.8,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309860337,2.65270752,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309860338,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309860437,2.20527,2219.6,2219.5,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625309861140,58.02477,2219.6,2219.5,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625309862248,60.23004,2219.6,2219.5,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625309862547,60.23004,2219.6,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309864257,58.02477,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309864355,58.02477,2219.6,2219.2,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625309866263,2.20527,2219.3,2219.2,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625309866873,2.20527,2219.6,2219.2,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625309867367,2.20527,2219.6,2219.5,43.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625309867669,2.20527,2219.6,2219.2,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625309868320,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309873991,44.88467,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309874289,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309883695,2.20527,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309884448,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309887562,2.20527,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309887664,5.51677,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309888163,53.3589,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309888464,55.56417,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309891521,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309893075,5.76927,2219.6,2218.5,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1625309893682,44.014,2218.6,2218.5,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1625309893938,44.014,2218.6,2217.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625309894241,44.014,2218.6,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309894339,44.014,2218.6,2216.8,6.58752772]
["bitfinex-derivatives","ETHF0:USTF0",1625309894439,44.014,2218.6,2216.8,1.82852772]
["bitfinex-derivatives","ETHF0:USTF0",1625309894541,46.21927,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309896392,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309897442,15.1448,2219.5,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309897794,50.2148,2219.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309898548,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309898651,2.20527,2219.1,2219.0,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625309899151,4.759,2220.0,2219.0,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625309899651,15.477,2220.3,2219.0,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625309900001,40.6645,2219.6,2219.0,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625309900314,16.3834,2220.3,2219.0,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625309900651,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309900904,4.759,2220.7,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309901456,15.1775,2221.2,2219.8,55.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625309901707,15.1775,2221.2,2219.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309901854,15.1775,2221.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309902310,20.1775,2221.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309902565,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309902670,5.82967,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309902868,5.82967,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309903017,61.25277,2220.4,2218.6,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1625309903116,56.25277,2220.4,2218.6,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1625309903367,5.0,2220.3,2218.6,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1625309903765,40.2903,2218.9,2218.6,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1625309904018,40.2903,2218.9,2217.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309904118,40.2903,2218.9,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309904218,40.2903,2218.9,2217.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309904568,40.2903,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309907025,42.6974,2218.9,2217.7,14.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625309907632,43.9102,2217.9,2217.7,14.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625309908133,43.9102,2217.9,2216.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625309908282,43.9102,2217.9,2216.9,0.1889689]
["bitfinex-derivatives","ETHF0:USTF0",1625309908584,43.9102,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309909187,2.20527,2218.1,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309909789,43.79137,2218.1,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309911949,2.20527,2218.1,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309912051,2.20527,2218.1,2217.8,7.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625309912299,7e-05,2218.1,2217.8,7.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625309912400,62.7274,2219.7,2217.8,7.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625309912500,62.7274,2219.7,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309912600,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309912849,2.20527,2219.3,2219.1,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1625309914603,4.41054,2219.3,2219.1,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1625309921641,4.41054,2219.3,2219.1,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625309921741,4.41054,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309921958,44.6807,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309922510,44.6807,2219.0,2218.0,14.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625309922760,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309924722,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309925329,2.20527,2218.7,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309925426,5.0,2218.6,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309925777,46.7033,2217.1,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625309925876,46.7033,2217.1,2216.4,17.43297998]
["bitfinex-derivatives","ETHF0:USTF0",1625309926175,46.7033,2217.1,2216.4,1.83877998]
["bitfinex-derivatives","ETHF0:USTF0",1625309926375,46.7033,2217.1,2216.3,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625309926477,46.7033,2217.1,2216.2,1.8393865]
["bitfinex-derivatives","ETHF0:USTF0",1625309926678,46.7033,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309926780,46.7033,2217.1,2217.0,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1625309929385,2.20527,2217.5,2217.0,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1625309930084,2.20527,2217.5,2217.0,8.53634]
["bitfinex-derivatives","ETHF0:USTF0",1625309930747,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309931046,68.6614,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309931249,78.5163,2218.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309931446,15.2887,2218.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309932798,40.24237,2218.3,2218.2,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625309934405,40.24237,2218.3,2218.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1625309934504,40.24237,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309934704,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309935357,2.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309936759,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309941117,44.71657,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309942465,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309944166,38.0371,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309944267,15.2887,2218.8,2217.7,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625309944818,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309944923,2.20527,2218.6,2218.5,5.89847]
["bitfinex-derivatives","ETHF0:USTF0",1625309946825,4.41054,2218.6,2218.5,5.89847]
["bitfinex-derivatives","ETHF0:USTF0",1625309957719,45.46144,2218.6,2218.5,5.89847]
["bitfinex-derivatives","ETHF0:USTF0",1625309958673,45.46144,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309961876,4.41054,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309962975,4.41054,2218.6,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309964482,52.2819,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309966144,2.20527,2218.6,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309966848,53.76577,2218.6,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309967104,55.97104,2218.6,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625309968961,55.97104,2218.6,2218.3,7.94344]
["bitfinex-derivatives","ETHF0:USTF0",1625309972696,4.41054,2218.6,2218.3,7.94344]
["bitfinex-derivatives","ETHF0:USTF0",1625309973956,41.4984,2219.1,2218.3,7.94344]
["bitfinex-derivatives","ETHF0:USTF0",1625309975210,41.4984,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309975310,41.4984,2219.1,2219.0,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625309981322,4.41054,2219.2,2219.0,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625309982726,4.41054,2219.2,2219.0,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625309982872,4.41054,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309982975,38.6392,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309983275,38.6392,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309985231,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309993325,47.43757,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309994579,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309995830,55.06117,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625309996954,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310001317,1.86214169,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310001975,1.86171921,2219.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310002117,1.86171921,2219.7,2219.2,55.1314]
["bitfinex-derivatives","ETHF0:USTF0",1625310002217,1.86171921,2219.7,2219.2,57.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625310002321,2.20527,2219.8,2219.2,57.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625310003320,2.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310003472,2.20527,2219.8,2219.7,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1625310003720,2.65753845,2220.5,2219.7,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1625310003971,2.65753845,2220.5,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310004071,3.845e-05,2220.5,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310004173,3.45479999,2220.7,2219.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310004271,3.45479999,2220.7,2220.4,43.8239]
["bitfinex-derivatives","ETHF0:USTF0",1625310004370,3.45479999,2220.7,2220.4,46.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625310005081,8.793e-05,2221.3,2220.4,46.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625310005174,8.793e-05,2221.3,2220.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310005426,8.793e-05,2221.3,2221.2,6.96664]
["bitfinex-derivatives","ETHF0:USTF0",1625310006322,8.793e-05,2221.3,2221.2,47.17934]
["bitfinex-derivatives","ETHF0:USTF0",1625310006523,8.793e-05,2221.3,2221.2,6.96664]
["bitfinex-derivatives","ETHF0:USTF0",1625310009026,8.793e-05,2221.3,2220.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625310009127,8.793e-05,2221.3,2220.4,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625310009228,8.793e-05,2221.3,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310009378,2.20527,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310009627,41.5541,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310009729,2.20527,2220.6,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310009932,2.20527,2220.8,2220.1,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625310010232,2.20527,2220.8,2220.2,48.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625310010333,2.20527,2220.8,2220.1,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625310011388,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310011485,2.20527,2220.8,2220.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1625310011587,7.20527,2220.8,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310012092,56.5979,2219.4,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310012187,56.5979,2219.4,2218.9,14.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625310012338,56.5979,2219.4,2218.2,4.20634346]
["bitfinex-derivatives","ETHF0:USTF0",1625310012489,56.5979,2219.4,2217.7,4.2121449]
["bitfinex-derivatives","ETHF0:USTF0",1625310012589,56.5979,2219.4,2217.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310012690,1.0,2220.5,2217.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310012790,1.0,2220.5,2217.8,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1625310012996,1.0,2220.5,2218.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310013204,53.4812,2219.7,2218.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310013357,53.4812,2219.7,2218.1,16.235766]
["bitfinex-derivatives","ETHF0:USTF0",1625310013454,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310017774,1.0,2220.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310017874,15.5747,2220.6,2219.2,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625310018072,60.9528,2221.0,2219.2,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625310018174,59.9528,2221.0,2219.2,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625310019478,2.20527,2219.9,2219.8,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625310021235,2.20527,2219.9,2219.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1625310021437,4.41054,2219.9,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310023487,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310025491,4.41054,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310026846,4.41054,2219.3,2218.0,1.31815623]
["bitfinex-derivatives","ETHF0:USTF0",1625310027045,4.41054,2219.3,2217.7,1.31956059]
["bitfinex-derivatives","ETHF0:USTF0",1625310027347,4.41054,2219.3,2217.8,1.31947948]
["bitfinex-derivatives","ETHF0:USTF0",1625310027494,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310027997,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310028859,2.20527,2218.4,2217.5,1.32051378]
["bitfinex-derivatives","ETHF0:USTF0",1625310029468,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310029618,5.70957,2217.8,2217.5,1.32051378]
["bitfinex-derivatives","ETHF0:USTF0",1625310029824,5.70957,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310030576,40.291,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310031083,5.70957,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310031481,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310037841,2.20527,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310037940,14.7426,2219.3,2217.4,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625310038390,14.7426,2219.3,2217.5,16.304708]
["bitfinex-derivatives","ETHF0:USTF0",1625310038590,14.7426,2219.3,2217.4,6.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625310038690,14.7426,2219.3,2217.4,6.93785412]
["bitfinex-derivatives","ETHF0:USTF0",1625310038991,14.7426,2219.3,2217.4,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625310039094,50.1914,2219.0,2217.4,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625310039292,55.1914,2219.0,2217.4,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625310039443,57.7787,2219.0,2217.4,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625310039542,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310040042,4.41054,2217.5,2217.0,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625310040141,7.03984,2217.5,2217.0,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1625310040244,7.03984,2217.5,2217.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625310041242,4.41054,2217.5,2217.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625310041542,2.20527,2217.1,2217.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625310041942,2.20527,2217.5,2217.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1625310042050,1.0,2218.7,2217.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1625310042150,1.0,2219.1,2217.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1625310042252,1.32356096,2219.2,2217.0,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1625310042408,1.3234455,2219.6,2217.1,1.32223687]
["bitfinex-derivatives","ETHF0:USTF0",1625310042502,1.3234455,2219.6,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310042752,1.3234455,2219.6,2217.3,50.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625310042903,1.3234455,2219.6,2217.3,67.764952]
["bitfinex-derivatives","ETHF0:USTF0",1625310043104,1.3234455,2219.6,2217.3,17.437152]
["bitfinex-derivatives","ETHF0:USTF0",1625310043213,5.0,2219.2,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310043313,8.6259,2219.2,2217.1,1.32223687]
["bitfinex-derivatives","ETHF0:USTF0",1625310043614,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310043715,2.20527,2218.0,2217.1,1.32223687]
["bitfinex-derivatives","ETHF0:USTF0",1625310044163,2.20527,2218.0,2217.0,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1625310044269,5.41857,2218.0,2216.9,1.3232304]
["bitfinex-derivatives","ETHF0:USTF0",1625310044464,52.3042,2217.5,2216.9,1.3232304]
["bitfinex-derivatives","ETHF0:USTF0",1625310044666,55.2213,2217.5,2216.5,1.32360137]
["bitfinex-derivatives","ETHF0:USTF0",1625310045617,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310045823,2.20527,2217.3,2216.4,1.32351968]
["bitfinex-derivatives","ETHF0:USTF0",1625310046222,2.20527,2217.3,2216.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1625310046320,2.20527,2217.3,2216.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625310047573,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310047684,2.20527,2216.7,2216.6,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625310052845,2.20527,2216.7,2216.6,6.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625310073656,2.20527,2216.7,2216.6,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625310076471,4.70607,2216.7,2216.6,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625310077620,2.20527,2216.7,2216.6,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625310077772,4.41054,2216.7,2216.6,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625310080144,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310081201,4.41054,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310081405,4.41054,2216.7,2215.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625310081753,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310082004,43.9813,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310083762,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310085820,2.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310086271,52.0745,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310087830,54.27977,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310089342,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310095809,2.20527,2216.2,2216.1,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625310104994,2.20527,2216.2,2216.1,5.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625310105094,2.20527,2216.2,2216.1,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625310109661,2.20527,2216.2,2216.1,5.80762501]
["bitfinex-derivatives","ETHF0:USTF0",1625310110513,2.20527,2216.2,2216.1,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625310111565,2.20527,2216.2,2216.1,5.80753976]
["bitfinex-derivatives","ETHF0:USTF0",1625310112117,2.20527,2216.2,2216.1,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625310113322,2.20527,2216.2,2216.1,5.80900259]
["bitfinex-derivatives","ETHF0:USTF0",1625310113572,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310114133,2.20527,2216.2,2216.1,3.53321704]
["bitfinex-derivatives","ETHF0:USTF0",1625310115782,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310117609,2.20527,2216.2,2215.8,3.4560066]
["bitfinex-derivatives","ETHF0:USTF0",1625310117960,2.20527,2215.9,2215.8,3.4560066]
["bitfinex-derivatives","ETHF0:USTF0",1625310118262,2.20527,2215.9,2215.5,3.4587385]
["bitfinex-derivatives","ETHF0:USTF0",1625310118864,2.20527,2215.9,2215.6,0.13363876]
["bitfinex-derivatives","ETHF0:USTF0",1625310118966,46.84,2215.7,2215.6,0.13363876]
["bitfinex-derivatives","ETHF0:USTF0",1625310119517,2.20527,2215.9,2215.6,0.13363876]
["bitfinex-derivatives","ETHF0:USTF0",1625310119619,2.20527,2215.9,2215.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625310120068,2.20527,2215.7,2215.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625310120169,2.20527,2215.7,2215.6,6.80179325]
["bitfinex-derivatives","ETHF0:USTF0",1625310120469,2.20527,2215.7,2215.6,6.93542661]
["bitfinex-derivatives","ETHF0:USTF0",1625310120722,2.20527,2215.7,2215.6,0.13363336]
["bitfinex-derivatives","ETHF0:USTF0",1625310121620,2.20527,2215.7,2215.5,0.13364027]
["bitfinex-derivatives","ETHF0:USTF0",1625310123379,2.20527,2215.7,2215.5,3.5911409]
["bitfinex-derivatives","ETHF0:USTF0",1625310123778,2.20527,2215.7,2215.6,0.13363372]
["bitfinex-derivatives","ETHF0:USTF0",1625310124982,2.20527,2215.7,2215.6,2.79316445]
["bitfinex-derivatives","ETHF0:USTF0",1625310125083,2.20527,2215.7,2215.6,6.24826445]
["bitfinex-derivatives","ETHF0:USTF0",1625310125640,2.20527,2215.7,2215.6,3.58873372]
["bitfinex-derivatives","ETHF0:USTF0",1625310126794,2.20527,2215.7,2215.6,0.13363372]
["bitfinex-derivatives","ETHF0:USTF0",1625310126893,49.50687,2215.7,2215.6,0.13363372]
["bitfinex-derivatives","ETHF0:USTF0",1625310126995,49.50687,2215.7,2215.6,2.79295428]
["bitfinex-derivatives","ETHF0:USTF0",1625310129097,49.50687,2215.7,2215.6,0.13363372]
["bitfinex-derivatives","ETHF0:USTF0",1625310129999,49.50687,2215.7,2215.6,2.79355802]
["bitfinex-derivatives","ETHF0:USTF0",1625310130902,49.50687,2215.7,2215.6,2.6599243]
["bitfinex-derivatives","ETHF0:USTF0",1625310131152,49.50687,2215.7,2215.5,2.65991434]
["bitfinex-derivatives","ETHF0:USTF0",1625310131253,49.50687,2215.7,2215.6,0.13364218]
["bitfinex-derivatives","ETHF0:USTF0",1625310131504,49.50687,2215.7,2215.6,2.79356861]
["bitfinex-derivatives","ETHF0:USTF0",1625310132808,49.50687,2215.7,2215.6,0.13364218]
["bitfinex-derivatives","ETHF0:USTF0",1625310133107,49.50687,2215.7,2215.5,2.65970126]
["bitfinex-derivatives","ETHF0:USTF0",1625310134314,53.03817,2215.7,2215.5,2.65970126]
["bitfinex-derivatives","ETHF0:USTF0",1625310138486,53.03817,2215.7,2215.6,1.32941407]
["bitfinex-derivatives","ETHF0:USTF0",1625310140494,53.03817,2215.7,2215.6,1.26681407]
["bitfinex-derivatives","ETHF0:USTF0",1625310141048,53.03817,2215.7,2215.4,4.86409814]
["bitfinex-derivatives","ETHF0:USTF0",1625310141049,53.03817,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310142102,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310143658,2.20527,2215.5,2215.2,2.65423792]
["bitfinex-derivatives","ETHF0:USTF0",1625310143904,46.87597,2215.5,2215.2,2.65423792]
["bitfinex-derivatives","ETHF0:USTF0",1625310144004,2.20527,2215.5,2215.2,2.65423792]
["bitfinex-derivatives","ETHF0:USTF0",1625310144104,2.20527,2215.5,2215.3,2.65386538]
["bitfinex-derivatives","ETHF0:USTF0",1625310144254,2.20527,2215.5,2215.3,6.47272014]
["bitfinex-derivatives","ETHF0:USTF0",1625310144605,55.8635,2215.4,2215.3,6.33906538]
["bitfinex-derivatives","ETHF0:USTF0",1625310145206,55.8635,2215.4,2215.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625310145607,55.8635,2215.4,2215.3,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625310145857,55.8635,2215.4,2215.3,4.72535384]
["bitfinex-derivatives","ETHF0:USTF0",1625310146461,55.8635,2215.4,2215.3,7.37882785]
["bitfinex-derivatives","ETHF0:USTF0",1625310147217,55.8635,2215.4,2215.3,7.24517401]
["bitfinex-derivatives","ETHF0:USTF0",1625310147316,2.20527,2215.5,2215.3,7.24517401]
["bitfinex-derivatives","ETHF0:USTF0",1625310147671,2.20527,2215.5,2215.3,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625310147818,2.20527,2215.5,2215.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625310147919,2.20527,2215.5,2215.4,2.6540971]
["bitfinex-derivatives","ETHF0:USTF0",1625310148119,2.20527,2215.5,2215.4,4.8593671]
["bitfinex-derivatives","ETHF0:USTF0",1625310148423,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310150124,2.20527,2215.5,2215.1,4.86317491]
["bitfinex-derivatives","ETHF0:USTF0",1625310150425,2.20527,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310151128,2.20527,2215.5,2215.1,4.86301281]
["bitfinex-derivatives","ETHF0:USTF0",1625310152132,2.20527,2215.2,2215.1,4.86301281]
["bitfinex-derivatives","ETHF0:USTF0",1625310152482,2.20527,2215.2,2215.1,4.99667166]
["bitfinex-derivatives","ETHF0:USTF0",1625310153690,2.20527,2215.2,2215.1,4.86301281]
["bitfinex-derivatives","ETHF0:USTF0",1625310154439,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310157207,2.20527,2215.2,2215.1,4.8628516]
["bitfinex-derivatives","ETHF0:USTF0",1625310164572,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310165533,2.20527,2215.2,2215.1,2.33892754]
["bitfinex-derivatives","ETHF0:USTF0",1625310167296,2.20527,2215.2,2215.1,5.79607569]
["bitfinex-derivatives","ETHF0:USTF0",1625310170301,2.20527,2215.2,2215.1,5.66241815]
["bitfinex-derivatives","ETHF0:USTF0",1625310177079,4.49537,2215.2,2215.0,3.45916308]
["bitfinex-derivatives","ETHF0:USTF0",1625310177684,4.49537,2215.2,2215.0,2.66114061]
["bitfinex-derivatives","ETHF0:USTF0",1625310177881,49.033,2215.1,2215.0,2.66114061]
["bitfinex-derivatives","ETHF0:USTF0",1625310178282,51.23827,2215.1,2215.0,2.66114061]
["bitfinex-derivatives","ETHF0:USTF0",1625310178688,2.20527,2215.1,2215.0,2.66114061]
["bitfinex-derivatives","ETHF0:USTF0",1625310182651,2.20527,2215.1,2214.9,1.86275585]
["bitfinex-derivatives","ETHF0:USTF0",1625310184012,41.4266,2215.0,2214.9,1.86275585]
["bitfinex-derivatives","ETHF0:USTF0",1625310184822,41.4266,2215.0,2214.8,1.86289733]
["bitfinex-derivatives","ETHF0:USTF0",1625310185323,41.4266,2215.0,2214.3,5.25805435]
["bitfinex-derivatives","ETHF0:USTF0",1625310185324,0.9023,2215.0,2214.3,5.25805435]
["bitfinex-derivatives","ETHF0:USTF0",1625310185473,3.5839,2215.0,2214.3,4.25805435]
["bitfinex-derivatives","ETHF0:USTF0",1625310185673,3.5839,2215.0,2214.6,2.66147279]
["bitfinex-derivatives","ETHF0:USTF0",1625310186026,51.23,2214.7,2214.6,2.14847279]
["bitfinex-derivatives","ETHF0:USTF0",1625310186123,51.23,2214.7,2213.3,5.25792628]
["bitfinex-derivatives","ETHF0:USTF0",1625310186426,4.41054,2213.4,2213.3,5.25792628]
["bitfinex-derivatives","ETHF0:USTF0",1625310186575,4.41054,2213.4,2213.3,4.25792628]
["bitfinex-derivatives","ETHF0:USTF0",1625310186726,4.41054,2213.4,2213.3,4.5801517]
["bitfinex-derivatives","ETHF0:USTF0",1625310186925,3.34066945,2213.4,2213.3,4.5801517]
["bitfinex-derivatives","ETHF0:USTF0",1625310187125,3.34066945,2213.4,2213.3,4.39166989]
["bitfinex-derivatives","ETHF0:USTF0",1625310187479,3.34066945,2213.4,2213.3,4.25792628]
["bitfinex-derivatives","ETHF0:USTF0",1625310187578,3.34066945,2213.4,2213.0,6.46416385]
["bitfinex-derivatives","ETHF0:USTF0",1625310187830,3.34066945,2213.4,2213.1,0.13376426]
["bitfinex-derivatives","ETHF0:USTF0",1625310188579,3.34066945,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310190441,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310191595,2.20527,2213.1,2213.0,2.33902563]
["bitfinex-derivatives","ETHF0:USTF0",1625310192297,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310202012,1.13520177,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310206980,1.13520177,2213.1,2213.0,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625310207997,1.13539945,2213.4,2213.0,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1625310208099,1.0,2214.0,2213.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310208245,14.9823,2216.3,2213.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310208246,1.0,2215.6,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310208498,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310208596,2.20527,2214.7,2214.6,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625310208699,15.2234,2216.1,2214.6,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625310209148,1.0,2216.0,2214.6,6.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625310210053,15.2234,2216.1,2214.6,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625310210349,20.2234,2216.1,2214.6,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625310210552,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310210652,2.20527,2215.1,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310210909,4.66187,2215.1,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310211151,52.7253,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310212255,52.7253,2214.7,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310212352,52.7253,2214.7,2212.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625310212503,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310212602,4.58727,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310212803,2.382,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310213157,40.4672,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310214461,42.67247,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310217318,4.58727,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310219172,46.87547,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310219322,46.87547,2213.5,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310220524,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310238633,4.41054,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310238732,4.41054,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310246925,4.41054,2213.0,2212.8,3.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625310247022,4.41054,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310254751,4.41054,2213.0,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310256814,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310259031,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310259130,2.20527,2212.5,2212.3,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625310264993,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310267098,2.20527,2212.5,2212.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310267202,2.20527,2212.5,2212.3,10.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625310268019,2.20527,2212.5,2212.3,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625310268320,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310272088,2.20527,2212.5,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310272840,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310273039,2.20527,2212.5,2212.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310273341,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310274193,2.20527,2212.5,2212.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310275544,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310279599,2.20527,2212.5,2212.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310282171,2.20527,2212.5,2212.3,10.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625310284038,2.20527,2212.5,2212.3,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625310284139,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310301840,49.9137,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310301941,53.5887,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310303042,3.675,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310303948,50.1233,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310304297,3.675,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310304801,2.20527,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310306457,2.20527,2212.5,2212.4,2.6668821]
["bitfinex-derivatives","ETHF0:USTF0",1625310313032,5.35467,2212.5,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310313130,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310316349,2.20527,2212.4,2212.3,4.87367647]
["bitfinex-derivatives","ETHF0:USTF0",1625310316799,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310321516,2.20527,2212.4,2212.3,4.8747983]
["bitfinex-derivatives","ETHF0:USTF0",1625310322613,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310322811,2.20527,2212.4,2212.3,4.87517642]
["bitfinex-derivatives","ETHF0:USTF0",1625310328195,2.20527,2212.4,2212.3,8.16487642]
["bitfinex-derivatives","ETHF0:USTF0",1625310328846,2.20527,2212.4,2212.3,5.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625310329299,2.20527,2212.4,2212.3,8.16506006]
["bitfinex-derivatives","ETHF0:USTF0",1625310334668,2.20527,2212.4,2212.3,5.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625310335324,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310337778,2.20527,2212.4,2212.3,4.87574479]
["bitfinex-derivatives","ETHF0:USTF0",1625310341139,48.92597,2212.4,2212.3,4.87574479]
["bitfinex-derivatives","ETHF0:USTF0",1625310341392,48.92597,2212.4,2212.3,2.67047479]
["bitfinex-derivatives","ETHF0:USTF0",1625310341592,2.20527,2212.4,2212.3,2.67047479]
["bitfinex-derivatives","ETHF0:USTF0",1625310341692,2.20527,2212.4,2212.3,5.35737479]
["bitfinex-derivatives","ETHF0:USTF0",1625310344512,53.11917,2212.4,2212.3,5.35737479]
["bitfinex-derivatives","ETHF0:USTF0",1625310344611,2.20527,2212.4,2212.3,5.35737479]
["bitfinex-derivatives","ETHF0:USTF0",1625310345414,2.20527,2212.4,2212.3,7.56264479]
["bitfinex-derivatives","ETHF0:USTF0",1625310345562,2.20527,2212.4,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310346365,2.20527,2212.4,2212.3,7.56291494]
["bitfinex-derivatives","ETHF0:USTF0",1625310346664,2.20527,2212.4,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310358301,52.03117,2212.4,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310358401,2.20527,2212.4,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310359460,52.02887,2212.4,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310359858,2.20527,2212.4,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310363922,2.20527,2212.4,2212.3,7.56277433]
["bitfinex-derivatives","ETHF0:USTF0",1625310366076,2.20527,2212.4,2212.3,12.56277433]
["bitfinex-derivatives","ETHF0:USTF0",1625310366225,2.20527,2212.5,2212.3,12.56277433]
["bitfinex-derivatives","ETHF0:USTF0",1625310366326,2.20527,2212.5,2212.3,9.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310366677,2.20527,2212.5,2212.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310366775,2.20527,2212.5,2212.3,9.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310367130,1.0,2213.2,2212.3,9.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310367228,4.53839863,2213.4,2212.3,9.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625310367381,4.53839863,2213.4,2212.3,10.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625310367586,4.53839863,2213.4,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310367683,4.53839863,2213.4,2213.3,8.12124]
["bitfinex-derivatives","ETHF0:USTF0",1625310367892,4.53969849,2213.8,2213.3,8.12124]
["bitfinex-derivatives","ETHF0:USTF0",1625310368085,4.53969849,2213.8,2213.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310368187,6.74318511,2214.2,2213.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310368587,2.20527,2214.2,2213.5,1.8648715]
["bitfinex-derivatives","ETHF0:USTF0",1625310369187,2.20527,2214.2,2213.7,1.86403127]
["bitfinex-derivatives","ETHF0:USTF0",1625310369287,2.20527,2214.4,2213.7,1.86403127]
["bitfinex-derivatives","ETHF0:USTF0",1625310369588,2.20527,2214.4,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310369739,2.20527,2214.4,2214.3,8.19184]
["bitfinex-derivatives","ETHF0:USTF0",1625310371454,2.20527,2214.4,2214.3,13.19184]
["bitfinex-derivatives","ETHF0:USTF0",1625310371553,2.20527,2214.8,2214.3,14.09524]
["bitfinex-derivatives","ETHF0:USTF0",1625310371954,2.20527,2214.8,2214.3,13.19184]
["bitfinex-derivatives","ETHF0:USTF0",1625310372613,2.20527,2214.8,2214.3,8.19184]
["bitfinex-derivatives","ETHF0:USTF0",1625310373112,2.20527,2214.8,2214.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310373365,2.20527,2214.8,2214.3,9.09344]
["bitfinex-derivatives","ETHF0:USTF0",1625310373464,2.20527,2214.8,2214.3,8.19184]
["bitfinex-derivatives","ETHF0:USTF0",1625310373616,2.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310373713,41.6713,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310375271,41.6713,2214.9,2214.3,5.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625310375368,41.6713,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310375572,41.6713,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310375719,41.6713,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310376173,1.86314451,2214.8,2213.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625310376421,1.86314451,2214.8,2213.1,1.85794934]
["bitfinex-derivatives","ETHF0:USTF0",1625310376823,1.86314451,2214.8,2213.1,2.85794934]
["bitfinex-derivatives","ETHF0:USTF0",1625310376922,1.86314451,2214.8,2213.1,1.85794934]
["bitfinex-derivatives","ETHF0:USTF0",1625310377373,1.8630513,2214.7,2213.1,1.85794934]
["bitfinex-derivatives","ETHF0:USTF0",1625310377574,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310378573,40.39687,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310379027,2.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310379527,56.01467,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310379628,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310383338,2.20527,2213.6,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310383638,2.20527,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310388576,2.20527,2213.2,2213.1,5.7368081]
["bitfinex-derivatives","ETHF0:USTF0",1625310388977,2.20527,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310392083,2.20527,2213.2,2213.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310392282,1.0,2214.4,2213.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310392435,15.2776,2214.5,2213.1,12.17384]
["bitfinex-derivatives","ETHF0:USTF0",1625310392684,15.2776,2214.5,2213.1,7.17384]
["bitfinex-derivatives","ETHF0:USTF0",1625310393335,15.2776,2214.5,2213.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310393488,1.32971792,2214.7,2213.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310393836,2.20527,2214.4,2214.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310395789,4.41054,2214.4,2214.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310398190,1.0,2215.4,2214.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310398342,16.0234073,2215.5,2214.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310398441,14.6951,2215.5,2214.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310398843,14.6951,2215.5,2214.3,9.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310399091,14.6951,2215.5,2214.3,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625310399900,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310400295,49.7328,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310400547,2.20527,2214.9,2214.3,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625310401799,2.20527,2214.4,2214.3,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625310403109,2.20527,2214.4,2214.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625310403208,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310403813,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310406014,57.05147,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310408072,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310411844,43.09057,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310414344,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310415696,2.20527,2214.1,2213.6,4.76837]
["bitfinex-derivatives","ETHF0:USTF0",1625310415898,2.20527,2213.7,2213.6,4.76837]
["bitfinex-derivatives","ETHF0:USTF0",1625310420430,2.20527,2214.1,2213.6,4.76837]
["bitfinex-derivatives","ETHF0:USTF0",1625310420979,2.20527,2214.1,2213.6,9.76837]
["bitfinex-derivatives","ETHF0:USTF0",1625310421982,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310425746,2.20527,2214.1,2214.0,18.528551]
["bitfinex-derivatives","ETHF0:USTF0",1625310425842,2.20527,2214.1,2214.0,23.528551]
["bitfinex-derivatives","ETHF0:USTF0",1625310425944,2.20527,2214.5,2214.0,23.528551]
["bitfinex-derivatives","ETHF0:USTF0",1625310426042,2.20527,2214.6,2214.0,23.528551]
["bitfinex-derivatives","ETHF0:USTF0",1625310426350,2.20527,2214.6,2214.0,18.528551]
["bitfinex-derivatives","ETHF0:USTF0",1625310426646,2.20527,2214.6,2214.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310426796,2.20527,2214.6,2214.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1625310427000,2.20527,2214.6,2214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310427800,2.20527,2214.6,2214.3,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625310428001,2.20527,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310431720,2.20527,2214.6,2214.5,20.663757]
["bitfinex-derivatives","ETHF0:USTF0",1625310433330,2.20527,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310435136,2.20527,2214.6,2214.5,20.906988]
["bitfinex-derivatives","ETHF0:USTF0",1625310435838,2.20527,2214.6,2214.5,25.906988]
["bitfinex-derivatives","ETHF0:USTF0",1625310436090,2.20527,2214.6,2214.5,20.906988]
["bitfinex-derivatives","ETHF0:USTF0",1625310437894,14.6951,2215.5,2214.5,16.496448]
["bitfinex-derivatives","ETHF0:USTF0",1625310438144,2.32661033,2216.1,2214.5,16.496448]
["bitfinex-derivatives","ETHF0:USTF0",1625310438246,1.32661033,2216.1,2214.3,16.251115]
["bitfinex-derivatives","ETHF0:USTF0",1625310438346,1.32661033,2216.1,2214.3,22.251115]
["bitfinex-derivatives","ETHF0:USTF0",1625310438595,1.32661033,2216.1,2214.6,20.17591]
["bitfinex-derivatives","ETHF0:USTF0",1625310438795,1.32661033,2216.1,2214.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1625310439100,1.85741329,2216.2,2214.7,16.362999]
["bitfinex-derivatives","ETHF0:USTF0",1625310439101,1.32670066,2216.2,2214.7,16.362999]
["bitfinex-derivatives","ETHF0:USTF0",1625310439449,2.20527,2215.3,2215.1,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1625310441453,4.41054,2215.3,2215.1,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1625310444160,4.41054,2215.3,2215.2,16.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625310447076,2.20527,2215.3,2215.2,21.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625310447178,48.49827458,2216.3,2215.2,21.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625310447277,47.49827458,2216.3,2215.2,21.300983]
["bitfinex-derivatives","ETHF0:USTF0",1625310447499,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310447594,2.20527,2216.0,2215.9,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625310449496,4.41054,2216.0,2215.9,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625310451559,4.41054,2216.0,2215.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625310451659,4.41054,2216.0,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310452611,4.41054,2216.0,2214.2,6.32015976]
["bitfinex-derivatives","ETHF0:USTF0",1625310452812,4.41054,2216.0,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310453160,4.41054,2216.0,2214.8,16.393944]
["bitfinex-derivatives","ETHF0:USTF0",1625310453261,4.41054,2216.0,2214.8,18.756844]
["bitfinex-derivatives","ETHF0:USTF0",1625310453573,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310453862,2.20527,2215.2,2215.1,18.532414]
["bitfinex-derivatives","ETHF0:USTF0",1625310455564,4.41054,2215.2,2215.1,18.532414]
["bitfinex-derivatives","ETHF0:USTF0",1625310455765,2.20527,2215.2,2215.1,18.532414]
["bitfinex-derivatives","ETHF0:USTF0",1625310458021,41.58357,2215.7,2215.1,18.532414]
["bitfinex-derivatives","ETHF0:USTF0",1625310458120,41.58357,2215.7,2215.1,23.532414]
["bitfinex-derivatives","ETHF0:USTF0",1625310459430,41.58357,2215.7,2215.1,18.532414]
["bitfinex-derivatives","ETHF0:USTF0",1625310459579,41.58357,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310459829,41.58357,2215.7,2215.6,20.752914]
["bitfinex-derivatives","ETHF0:USTF0",1625310460434,2.20527,2215.7,2215.6,20.752914]
["bitfinex-derivatives","ETHF0:USTF0",1625310461837,54.75587,2215.7,2215.6,20.752914]
["bitfinex-derivatives","ETHF0:USTF0",1625310462496,2.20527,2215.7,2215.6,20.752914]
["bitfinex-derivatives","ETHF0:USTF0",1625310463446,57.04337,2215.7,2215.6,20.752914]
["bitfinex-derivatives","ETHF0:USTF0",1625310464300,57.04337,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310465262,60.44837,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310465864,5.61027,2215.7,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310466316,50.15797,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310466519,50.15797,2215.7,2214.7,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625310466920,50.15797,2215.7,2214.2,1.32063333]
["bitfinex-derivatives","ETHF0:USTF0",1625310467019,44.5698,2214.5,2214.2,1.32063333]
["bitfinex-derivatives","ETHF0:USTF0",1625310467120,48.0362,2214.5,2214.2,1.32063333]
["bitfinex-derivatives","ETHF0:USTF0",1625310467221,48.0362,2214.5,2213.9,1.3215587]
["bitfinex-derivatives","ETHF0:USTF0",1625310467472,48.0362,2214.5,2214.2,16.257186]
["bitfinex-derivatives","ETHF0:USTF0",1625310467571,50.24147,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310468272,5.67167,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310469333,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310475906,38.5306,2215.2,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310477664,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310479765,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310480117,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310480520,1.32935946,2216.0,2214.9,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625310480719,14.1757,2216.2,2214.9,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625310481222,15.50495645,2216.2,2214.9,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625310481319,56.7142,2215.7,2214.9,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625310481670,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310483746,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310487205,4.41054,2215.6,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310487304,41.8025,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310487709,44.00777,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310488205,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310492413,2.20527,2215.1,2215.0,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1625310494436,53.85037,2215.1,2215.0,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1625310496103,2.20527,2215.1,2215.0,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1625310511559,4.83857,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310511663,4.83857,2215.1,2214.8,1.32613898]
["bitfinex-derivatives","ETHF0:USTF0",1625310512010,2.20527,2214.9,2214.8,1.32613898]
["bitfinex-derivatives","ETHF0:USTF0",1625310512112,2.20527,2214.9,2214.4,1.32786056]
["bitfinex-derivatives","ETHF0:USTF0",1625310512410,2.20527,2214.9,2214.3,1.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1625310512411,2.20527,2214.9,2214.3,1.32817398]
["bitfinex-derivatives","ETHF0:USTF0",1625310512812,38.6605,2214.4,2214.2,1.32851723]
["bitfinex-derivatives","ETHF0:USTF0",1625310513361,38.6605,2214.4,2214.3,1.32895989]
["bitfinex-derivatives","ETHF0:USTF0",1625310513912,43.07104,2214.4,2214.3,1.32895989]
["bitfinex-derivatives","ETHF0:USTF0",1625310514066,4.41054,2214.4,2214.2,1.32774261]
["bitfinex-derivatives","ETHF0:USTF0",1625310515269,48.5707,2214.3,2214.2,1.32774261]
["bitfinex-derivatives","ETHF0:USTF0",1625310517375,48.5707,2214.3,2214.1,3.53302259]
["bitfinex-derivatives","ETHF0:USTF0",1625310517622,7.71634,2214.4,2214.1,3.53302259]
["bitfinex-derivatives","ETHF0:USTF0",1625310518677,7.71634,2214.4,2214.1,1.32775259]
["bitfinex-derivatives","ETHF0:USTF0",1625310518777,7.71634,2214.4,2213.9,1.32725497]
["bitfinex-derivatives","ETHF0:USTF0",1625310518985,50.2667,2214.0,2213.9,1.32725497]
["bitfinex-derivatives","ETHF0:USTF0",1625310519084,50.2667,2214.0,2213.8,1.3276763]
["bitfinex-derivatives","ETHF0:USTF0",1625310519940,4.41054,2213.9,2213.8,1.3276763]
["bitfinex-derivatives","ETHF0:USTF0",1625310521247,4.41054,2213.9,2213.8,1.85748343]
["bitfinex-derivatives","ETHF0:USTF0",1625310521346,53.94784,2213.9,2213.8,1.85748343]
["bitfinex-derivatives","ETHF0:USTF0",1625310521696,53.94784,2213.9,2213.8,2.65281046]
["bitfinex-derivatives","ETHF0:USTF0",1625310523804,53.94784,2213.9,2213.8,1.85696422]
["bitfinex-derivatives","ETHF0:USTF0",1625310525156,53.94784,2213.9,2213.7,4.85807603]
["bitfinex-derivatives","ETHF0:USTF0",1625310525457,53.94784,2213.9,2213.7,4.06230163]
["bitfinex-derivatives","ETHF0:USTF0",1625310525909,53.94784,2213.9,2213.8,1.32678015]
["bitfinex-derivatives","ETHF0:USTF0",1625310526658,53.94784,2213.9,2213.7,3.53191227]
["bitfinex-derivatives","ETHF0:USTF0",1625310529113,4.41054,2213.9,2213.7,3.53191227]
["bitfinex-derivatives","ETHF0:USTF0",1625310529214,4.41054,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310529565,4.41054,2213.9,2213.7,3.53192977]
["bitfinex-derivatives","ETHF0:USTF0",1625310530365,4.41054,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310530516,44.5995,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310531317,4.41054,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310533476,4.41054,2213.9,2213.7,3.53136613]
["bitfinex-derivatives","ETHF0:USTF0",1625310534376,4.41054,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310536229,40.2086,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310537430,7.47254,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310537533,4.41054,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310537840,4.41054,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310538343,50.32804,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310540712,4.41054,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310541717,4.41054,2213.9,2213.6,3.53082261]
["bitfinex-derivatives","ETHF0:USTF0",1625310542820,4.41054,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310549281,3.507,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310549383,40.2029,2214.5,2213.6,3.52975993]
["bitfinex-derivatives","ETHF0:USTF0",1625310549484,16.73501195,2215.1,2213.6,3.52975993]
["bitfinex-derivatives","ETHF0:USTF0",1625310549585,15.73501195,2215.1,2213.6,3.52975993]
["bitfinex-derivatives","ETHF0:USTF0",1625310550133,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310551038,5.38367,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310552193,7.58894,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310555319,7.58894,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310555415,7.58894,2214.2,2213.6,3.52996667]
["bitfinex-derivatives","ETHF0:USTF0",1625310555616,7.58894,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310555767,49.3164,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310556117,7.58894,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310556218,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310557771,4.98127,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310558271,7.18654,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310559476,7.18654,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310561483,7.18654,2213.7,2213.2,1.32548372]
["bitfinex-derivatives","ETHF0:USTF0",1625310561686,7.18654,2213.7,2213.1,1.32617303]
["bitfinex-derivatives","ETHF0:USTF0",1625310562034,7.18654,2213.7,2213.0,3.18324216]
["bitfinex-derivatives","ETHF0:USTF0",1625310562035,42.1054,2213.2,2213.0,3.18324216]
["bitfinex-derivatives","ETHF0:USTF0",1625310562133,42.1054,2213.2,2213.0,1.32659992]
["bitfinex-derivatives","ETHF0:USTF0",1625310562233,4.41054,2213.1,2213.0,1.32659992]
["bitfinex-derivatives","ETHF0:USTF0",1625310562686,4.41054,2213.1,2212.9,4.06250989]
["bitfinex-derivatives","ETHF0:USTF0",1625310563238,4.41054,2213.1,2213.0,1.32593184]
["bitfinex-derivatives","ETHF0:USTF0",1625310564443,4.41054,2213.1,2212.9,3.53179237]
["bitfinex-derivatives","ETHF0:USTF0",1625310564993,4.41054,2213.1,2213.0,1.3262891]
["bitfinex-derivatives","ETHF0:USTF0",1625310565597,4.41054,2213.1,2213.0,4.4076891]
["bitfinex-derivatives","ETHF0:USTF0",1625310565695,4.41054,2213.1,2213.0,4.93727013]
["bitfinex-derivatives","ETHF0:USTF0",1625310565798,4.41054,2213.1,2213.0,5.84547013]
["bitfinex-derivatives","ETHF0:USTF0",1625310565896,1.0,2214.1,2213.0,4.93727013]
["bitfinex-derivatives","ETHF0:USTF0",1625310565998,14.1618,2214.3,2213.0,4.93727013]
["bitfinex-derivatives","ETHF0:USTF0",1625310566295,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310566398,2.20527,2213.8,2213.7,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625310568304,4.41054,2213.8,2213.7,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625310577241,42.97834,2213.8,2213.7,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625310577741,42.97834,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310578345,42.97834,2213.8,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310580396,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310582101,4.41054,2213.3,2213.2,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625310582254,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310582352,44.41904,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310582501,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310583254,44.41904,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310586115,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310588677,59.58304,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310588778,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310590631,4.41054,2213.3,2213.2,3.53208363]
["bitfinex-derivatives","ETHF0:USTF0",1625310591932,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310592836,4.41054,2213.3,2213.2,3.53236802]
["bitfinex-derivatives","ETHF0:USTF0",1625310593536,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310595244,4.41054,2213.3,2213.2,3.53269978]
["bitfinex-derivatives","ETHF0:USTF0",1625310598154,4.41054,2213.3,2213.2,1.32742978]
["bitfinex-derivatives","ETHF0:USTF0",1625310599810,4.41054,2213.3,2213.1,1.86037292]
["bitfinex-derivatives","ETHF0:USTF0",1625310600163,4.41054,2213.3,2213.2,1.85992701]
["bitfinex-derivatives","ETHF0:USTF0",1625310603127,4.41054,2213.3,2213.1,2.65819128]
["bitfinex-derivatives","ETHF0:USTF0",1625310603477,4.41054,2213.3,2213.2,2.66352014]
["bitfinex-derivatives","ETHF0:USTF0",1625310604178,4.41054,2213.3,2213.2,53.17602014]
["bitfinex-derivatives","ETHF0:USTF0",1625310604480,41.4308,2214.2,2213.2,2.66352014]
["bitfinex-derivatives","ETHF0:USTF0",1625310604580,2.20527,2213.7,2213.2,4.86879014]
["bitfinex-derivatives","ETHF0:USTF0",1625310604684,2.20527,2213.7,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310605436,2.20527,2213.7,2213.6,2.66154669]
["bitfinex-derivatives","ETHF0:USTF0",1625310605532,2.20527,2213.7,2213.6,6.22774669]
["bitfinex-derivatives","ETHF0:USTF0",1625310605997,15.3663,2214.5,2213.6,6.22774669]
["bitfinex-derivatives","ETHF0:USTF0",1625310606290,3.20047736,2214.7,2214.3,55.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625310606395,2.66705668,2214.9,2214.3,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625310606396,3.20067646,2214.9,2214.3,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625310606592,4.41054,2214.4,2214.3,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625310609745,4.41054,2214.4,2214.3,4.62869345]
["bitfinex-derivatives","ETHF0:USTF0",1625310609998,4.41054,2214.4,2214.3,5.15941523]
["bitfinex-derivatives","ETHF0:USTF0",1625310612002,4.41054,2214.4,2214.3,4.62778115]
["bitfinex-derivatives","ETHF0:USTF0",1625310612903,4.41054,2214.4,2214.3,1.32738115]
["bitfinex-derivatives","ETHF0:USTF0",1625310613008,7.96984,2214.4,2214.3,1.32738115]
["bitfinex-derivatives","ETHF0:USTF0",1625310613455,52.65104,2214.4,2214.3,1.32738115]
["bitfinex-derivatives","ETHF0:USTF0",1625310613555,52.65104,2214.4,2214.2,3.53311624]
["bitfinex-derivatives","ETHF0:USTF0",1625310614763,52.65104,2214.4,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310615666,52.65104,2214.4,2214.0,3.53343424]
["bitfinex-derivatives","ETHF0:USTF0",1625310616629,2.20527,2214.1,2214.0,3.53343424]
["bitfinex-derivatives","ETHF0:USTF0",1625310618338,2.20527,2214.1,2214.0,4.0642835]
["bitfinex-derivatives","ETHF0:USTF0",1625310619638,51.39547,2214.1,2214.0,4.0642835]
["bitfinex-derivatives","ETHF0:USTF0",1625310619890,51.39547,2214.1,2214.0,4.85834456]
["bitfinex-derivatives","ETHF0:USTF0",1625310620092,2.20527,2214.1,2214.0,3.53248385]
["bitfinex-derivatives","ETHF0:USTF0",1625310620391,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310621095,2.20527,2214.1,2214.0,3.53221991]
["bitfinex-derivatives","ETHF0:USTF0",1625310621445,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310622749,2.20527,2214.1,2214.0,3.53269195]
["bitfinex-derivatives","ETHF0:USTF0",1625310623049,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310623300,2.20527,2214.1,2214.0,5.20697]
["bitfinex-derivatives","ETHF0:USTF0",1625310623849,2.20527,2214.1,2214.0,6.53450201]
["bitfinex-derivatives","ETHF0:USTF0",1625310624150,2.20527,2214.1,2214.0,5.20697]
["bitfinex-derivatives","ETHF0:USTF0",1625310624803,2.20527,2214.1,2214.0,7.0653725]
["bitfinex-derivatives","ETHF0:USTF0",1625310625051,2.20527,2214.1,2214.0,4.8601025]
["bitfinex-derivatives","ETHF0:USTF0",1625310625151,2.20527,2214.1,2214.0,4.3292405]
["bitfinex-derivatives","ETHF0:USTF0",1625310625453,2.20527,2214.1,2214.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625310625557,2.20527,2214.1,2214.0,4.86023207]
["bitfinex-derivatives","ETHF0:USTF0",1625310627859,2.20527,2214.1,2214.0,5.65593169]
["bitfinex-derivatives","ETHF0:USTF0",1625310628161,2.20527,2214.1,2214.0,4.85953499]
["bitfinex-derivatives","ETHF0:USTF0",1625310632566,2.20527,2214.1,2214.0,4.32879728]
["bitfinex-derivatives","ETHF0:USTF0",1625310633118,2.20527,2214.1,2214.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625310633221,2.20527,2214.1,2213.9,1.8579362]
["bitfinex-derivatives","ETHF0:USTF0",1625310633471,2.20527,2214.1,2214.0,2.65515933]
["bitfinex-derivatives","ETHF0:USTF0",1625310633572,2.20527,2214.1,2214.0,5.47575933]
["bitfinex-derivatives","ETHF0:USTF0",1625310634690,2.20527,2214.1,2214.0,7.68102933]
["bitfinex-derivatives","ETHF0:USTF0",1625310636794,2.20527,2214.1,2214.0,5.02587]
["bitfinex-derivatives","ETHF0:USTF0",1625310637144,2.20527,2214.1,2214.0,6.88501458]
["bitfinex-derivatives","ETHF0:USTF0",1625310637544,2.20527,2214.1,2214.0,5.02587]
["bitfinex-derivatives","ETHF0:USTF0",1625310637643,2.20527,2214.1,2214.0,50.30167]
["bitfinex-derivatives","ETHF0:USTF0",1625310637743,2.20527,2214.1,2214.0,5.02587]
["bitfinex-derivatives","ETHF0:USTF0",1625310637945,2.20527,2214.1,2214.0,6.88435381]
["bitfinex-derivatives","ETHF0:USTF0",1625310638444,2.20527,2214.1,2214.0,5.02587]
["bitfinex-derivatives","ETHF0:USTF0",1625310638845,2.20527,2214.1,2214.0,6.88453181]
["bitfinex-derivatives","ETHF0:USTF0",1625310639296,2.20527,2214.1,2214.0,5.02587]
["bitfinex-derivatives","ETHF0:USTF0",1625310640000,2.20527,2214.1,2214.0,6.35370565]
["bitfinex-derivatives","ETHF0:USTF0",1625310640951,58.75237,2214.1,2214.0,6.35370565]
["bitfinex-derivatives","ETHF0:USTF0",1625310642729,62.52757,2214.1,2214.0,1.32783565]
["bitfinex-derivatives","ETHF0:USTF0",1625310642958,62.52757,2214.1,2213.8,1.32904794]
["bitfinex-derivatives","ETHF0:USTF0",1625310644111,62.52757,2214.1,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310644761,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310646667,2.20527,2213.8,2213.7,4.0661139]
["bitfinex-derivatives","ETHF0:USTF0",1625310646768,2.20527,2213.8,2213.7,4.9637139]
["bitfinex-derivatives","ETHF0:USTF0",1625310646869,2.20527,2213.8,2213.7,4.0661139]
["bitfinex-derivatives","ETHF0:USTF0",1625310647219,2.20527,2213.8,2213.7,4.8629074]
["bitfinex-derivatives","ETHF0:USTF0",1625310647420,85.8524,2215.0,2213.7,4.8629074]
["bitfinex-derivatives","ETHF0:USTF0",1625310647519,85.8524,2215.0,2213.7,7.5609074]
["bitfinex-derivatives","ETHF0:USTF0",1625310647670,85.8524,2215.0,2214.0,1.32829988]
["bitfinex-derivatives","ETHF0:USTF0",1625310647869,39.5888,2214.2,2214.0,1.32829988]
["bitfinex-derivatives","ETHF0:USTF0",1625310647974,71.5479,2215.0,2214.0,1.32829988]
["bitfinex-derivatives","ETHF0:USTF0",1625310648574,71.5479,2215.0,2214.1,1.32792055]
["bitfinex-derivatives","ETHF0:USTF0",1625310648821,2.20527,2214.4,2214.2,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625310650775,2.20527,2214.3,2214.2,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625310650875,45.41117,2214.3,2214.2,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625310652029,2.20527,2214.3,2214.2,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625310654290,51.10787,2214.3,2214.2,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625310656197,51.10787,2214.3,2214.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1625310656347,51.10787,2214.3,2213.9,1.32935007]
["bitfinex-derivatives","ETHF0:USTF0",1625310656850,2.20527,2214.0,2213.9,1.32935007]
["bitfinex-derivatives","ETHF0:USTF0",1625310657497,2.20527,2214.0,2213.8,1.8610901]
["bitfinex-derivatives","ETHF0:USTF0",1625310659099,2.20527,2214.0,2213.9,1.86033256]
["bitfinex-derivatives","ETHF0:USTF0",1625310659401,2.20527,2214.0,2213.9,1.32861078]
["bitfinex-derivatives","ETHF0:USTF0",1625310659753,2.20527,2214.0,2213.9,1.85994071]
["bitfinex-derivatives","ETHF0:USTF0",1625310660357,2.20527,2214.0,2213.9,1.32868934]
["bitfinex-derivatives","ETHF0:USTF0",1625310661914,2.20527,2214.3,2213.9,1.32868934]
["bitfinex-derivatives","ETHF0:USTF0",1625310662013,2.20527,2214.3,2213.9,1.86001653]
["bitfinex-derivatives","ETHF0:USTF0",1625310662412,2.20527,2214.3,2214.1,4.32823312]
["bitfinex-derivatives","ETHF0:USTF0",1625310662813,2.20527,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310663014,2.18243693,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310667126,2.18243693,2214.3,2214.2,4.38751422]
["bitfinex-derivatives","ETHF0:USTF0",1625310667477,2.18243693,2214.3,2214.2,2.18224422]
["bitfinex-derivatives","ETHF0:USTF0",1625310667576,2.18243693,2214.3,2213.9,1.32912434]
["bitfinex-derivatives","ETHF0:USTF0",1625310668742,47.3969,2214.1,2213.9,1.32912434]
["bitfinex-derivatives","ETHF0:USTF0",1625310668941,2.20527,2214.0,2213.9,1.32912434]
["bitfinex-derivatives","ETHF0:USTF0",1625310670246,58.76957,2214.0,2213.9,1.32912434]
["bitfinex-derivatives","ETHF0:USTF0",1625310671401,62.19937,2214.0,2213.8,3.53563918]
["bitfinex-derivatives","ETHF0:USTF0",1625310671498,62.19937,2214.0,2213.8,1.33036918]
["bitfinex-derivatives","ETHF0:USTF0",1625310671700,62.19937,2214.0,2213.5,1.33120137]
["bitfinex-derivatives","ETHF0:USTF0",1625310672150,62.19937,2214.0,2213.3,1.3319538]
["bitfinex-derivatives","ETHF0:USTF0",1625310672455,62.19937,2214.0,2213.2,1.3322543]
["bitfinex-derivatives","ETHF0:USTF0",1625310672807,38.0303,2213.2,2213.1,1.33224673]
["bitfinex-derivatives","ETHF0:USTF0",1625310672905,45.05734,2213.2,2213.1,1.33224673]
["bitfinex-derivatives","ETHF0:USTF0",1625310674057,7.02704,2213.2,2213.1,1.33224673]
["bitfinex-derivatives","ETHF0:USTF0",1625310674209,7.02704,2213.2,2213.0,1.86514542]
["bitfinex-derivatives","ETHF0:USTF0",1625310674608,53.9976,2213.1,2213.0,1.86514542]
["bitfinex-derivatives","ETHF0:USTF0",1625310675011,7.02704,2213.2,2213.0,4.07041542]
["bitfinex-derivatives","ETHF0:USTF0",1625310675109,4.41054,2213.2,2213.0,4.07041542]
["bitfinex-derivatives","ETHF0:USTF0",1625310675209,4.41054,2213.2,2213.1,1.33240377]
["bitfinex-derivatives","ETHF0:USTF0",1625310675563,4.41054,2213.2,2213.1,1.86534925]
["bitfinex-derivatives","ETHF0:USTF0",1625310676162,4.41054,2213.2,2213.1,2.66468152]
["bitfinex-derivatives","ETHF0:USTF0",1625310677063,4.41054,2213.2,2213.0,5.66901461]
["bitfinex-derivatives","ETHF0:USTF0",1625310677567,2.20527,2213.2,2213.0,5.66901461]
["bitfinex-derivatives","ETHF0:USTF0",1625310678218,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310678468,2.20527,2213.2,2213.0,5.66936895]
["bitfinex-derivatives","ETHF0:USTF0",1625310678768,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310678968,2.20527,2213.2,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310679068,2.20527,2213.2,2213.1,2.66470392]
["bitfinex-derivatives","ETHF0:USTF0",1625310679318,2.20527,2213.2,2213.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310679618,2.20527,2213.2,2213.0,7.87501423]
["bitfinex-derivatives","ETHF0:USTF0",1625310681676,2.20527,2213.2,2213.0,5.66974423]
["bitfinex-derivatives","ETHF0:USTF0",1625310682031,2.20527,2213.2,2213.1,2.66511892]
["bitfinex-derivatives","ETHF0:USTF0",1625310683146,2.20527,2213.2,2213.1,1.86563877]
["bitfinex-derivatives","ETHF0:USTF0",1625310683834,2.20527,2213.2,2213.0,1.8657836]
["bitfinex-derivatives","ETHF0:USTF0",1625310684445,2.20527,2213.2,2213.1,1.33273522]
["bitfinex-derivatives","ETHF0:USTF0",1625310687764,42.29987,2213.2,2213.1,1.33273522]
["bitfinex-derivatives","ETHF0:USTF0",1625310688414,2.20527,2213.2,2213.1,1.33273522]
["bitfinex-derivatives","ETHF0:USTF0",1625310688815,2.20527,2213.2,2213.1,1.86539569]
["bitfinex-derivatives","ETHF0:USTF0",1625310689568,2.20527,2213.2,2213.1,2.66499073]
["bitfinex-derivatives","ETHF0:USTF0",1625310690067,2.20527,2213.2,2213.0,57.495]
["bitfinex-derivatives","ETHF0:USTF0",1625310690372,2.20527,2213.2,2213.0,60.95930131]
["bitfinex-derivatives","ETHF0:USTF0",1625310690718,2.20527,2213.2,2213.0,6.23000131]
["bitfinex-derivatives","ETHF0:USTF0",1625310691018,2.20527,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310692472,2.20527,2213.2,2213.1,7.8750424]
["bitfinex-derivatives","ETHF0:USTF0",1625310692878,2.20527,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310693678,2.20527,2213.2,2213.0,3.46451112]
["bitfinex-derivatives","ETHF0:USTF0",1625310693828,4.49837,2213.2,2213.0,3.46451112]
["bitfinex-derivatives","ETHF0:USTF0",1625310694132,4.49837,2213.2,2213.1,1.86589026]
["bitfinex-derivatives","ETHF0:USTF0",1625310695536,4.49837,2213.2,2213.1,2.66525361]
["bitfinex-derivatives","ETHF0:USTF0",1625310697646,4.49837,2213.2,2213.0,3.46422652]
["bitfinex-derivatives","ETHF0:USTF0",1625310698449,4.49837,2213.2,2213.1,2.66481114]
["bitfinex-derivatives","ETHF0:USTF0",1625310698952,4.49837,2213.2,2213.0,3.46416329]
["bitfinex-derivatives","ETHF0:USTF0",1625310699051,2.20527,2213.2,2213.0,5.66943329]
["bitfinex-derivatives","ETHF0:USTF0",1625310700109,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310700614,2.20527,2213.2,2213.0,5.66921927]
["bitfinex-derivatives","ETHF0:USTF0",1625310700862,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310703173,2.20527,2213.2,2213.1,2.66487087]
["bitfinex-derivatives","ETHF0:USTF0",1625310704325,2.20527,2213.2,2213.1,1.86539624]
["bitfinex-derivatives","ETHF0:USTF0",1625310705526,2.20527,2213.2,2213.0,4.86998484]
["bitfinex-derivatives","ETHF0:USTF0",1625310705875,2.20527,2213.2,2213.1,2.66458539]
["bitfinex-derivatives","ETHF0:USTF0",1625310707433,2.20527,2213.2,2213.0,5.66900925]
["bitfinex-derivatives","ETHF0:USTF0",1625310708693,2.20527,2213.2,2213.1,2.66440342]
["bitfinex-derivatives","ETHF0:USTF0",1625310710543,2.20527,2213.2,2213.1,1.86519814]
["bitfinex-derivatives","ETHF0:USTF0",1625310711858,2.20527,2213.2,2213.0,4.07046658]
["bitfinex-derivatives","ETHF0:USTF0",1625310712257,2.20527,2213.2,2213.1,1.86518247]
["bitfinex-derivatives","ETHF0:USTF0",1625310712958,2.20527,2213.2,2213.1,1.33222495]
["bitfinex-derivatives","ETHF0:USTF0",1625310717920,43.48967,2213.2,2213.1,1.33222495]
["bitfinex-derivatives","ETHF0:USTF0",1625310719172,2.20527,2213.2,2213.1,1.33222495]
["bitfinex-derivatives","ETHF0:USTF0",1625310719522,41.2751,2213.5,2213.1,1.33222495]
["bitfinex-derivatives","ETHF0:USTF0",1625310719676,41.2751,2213.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310719825,41.2751,2213.5,2212.0,12.42012477]
["bitfinex-derivatives","ETHF0:USTF0",1625310720073,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310720973,2.20527,2213.3,2213.0,3.53748316]
["bitfinex-derivatives","ETHF0:USTF0",1625310721725,2.20527,2213.3,2213.0,1.33221316]
["bitfinex-derivatives","ETHF0:USTF0",1625310721825,38.778,2213.1,2213.0,1.33221316]
["bitfinex-derivatives","ETHF0:USTF0",1625310722030,40.98327,2213.1,2213.0,1.33221316]
["bitfinex-derivatives","ETHF0:USTF0",1625310723183,2.20527,2213.1,2213.0,1.33221316]
["bitfinex-derivatives","ETHF0:USTF0",1625310724686,2.20527,2213.1,2213.0,1.86502135]
["bitfinex-derivatives","ETHF0:USTF0",1625310725132,2.20527,2213.1,2212.9,1.86502699]
["bitfinex-derivatives","ETHF0:USTF0",1625310725532,2.20527,2213.1,2213.0,1.33217409]
["bitfinex-derivatives","ETHF0:USTF0",1625310725932,2.20527,2213.1,2212.9,1.86502699]
["bitfinex-derivatives","ETHF0:USTF0",1625310726434,2.20527,2213.1,2213.0,1.33229457]
["bitfinex-derivatives","ETHF0:USTF0",1625310728387,2.20527,2213.1,2213.0,4.42809457]
["bitfinex-derivatives","ETHF0:USTF0",1625310730039,58.75057,2213.1,2213.0,4.42809457]
["bitfinex-derivatives","ETHF0:USTF0",1625310731342,2.20527,2213.1,2213.0,4.42809457]
["bitfinex-derivatives","ETHF0:USTF0",1625310731742,2.20527,2213.1,2213.0,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625310731944,40.58777,2213.1,2213.0,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625310732390,40.58777,2213.1,2213.0,4.42838372]
["bitfinex-derivatives","ETHF0:USTF0",1625310734512,2.20527,2213.1,2213.0,4.42838372]
["bitfinex-derivatives","ETHF0:USTF0",1625310735465,55.90467,2213.1,2213.0,4.42838372]
["bitfinex-derivatives","ETHF0:USTF0",1625310737718,2.20527,2213.1,2213.0,4.42838372]
["bitfinex-derivatives","ETHF0:USTF0",1625310739923,57.00027,2213.1,2213.0,4.42838372]
["bitfinex-derivatives","ETHF0:USTF0",1625310741475,57.00027,2213.1,2213.0,1.33258372]
["bitfinex-derivatives","ETHF0:USTF0",1625310742076,2.20527,2213.1,2212.9,1.33294351]
["bitfinex-derivatives","ETHF0:USTF0",1625310742378,2.20527,2213.1,2212.8,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625310743027,48.7805,2212.9,2212.7,0.00015145]
["bitfinex-derivatives","ETHF0:USTF0",1625310743178,48.7805,2212.9,2212.2,2.66641615]
["bitfinex-derivatives","ETHF0:USTF0",1625310743280,51.0919,2212.9,2212.2,2.66641615]
["bitfinex-derivatives","ETHF0:USTF0",1625310743479,51.0919,2212.9,2211.9,3.46565882]
["bitfinex-derivatives","ETHF0:USTF0",1625310744128,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310745890,67.4461,2213.4,2212.0,5.72767]
["bitfinex-derivatives","ETHF0:USTF0",1625310746089,67.4461,2213.4,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310746189,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310748095,4.41054,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310751273,42.43944,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310766645,4.41054,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310769818,52.33334,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310770020,55.36724,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310770123,55.36724,2212.7,2212.1,3.46787896]
["bitfinex-derivatives","ETHF0:USTF0",1625310770221,55.36724,2212.7,2212.0,5.67235474]
["bitfinex-derivatives","ETHF0:USTF0",1625310770322,4.41054,2212.2,2212.0,5.67235474]
["bitfinex-derivatives","ETHF0:USTF0",1625310770471,8.06344,2212.2,2212.0,5.67235474]
["bitfinex-derivatives","ETHF0:USTF0",1625310770673,8.06344,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310774484,8.06344,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310776339,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310779595,2.20527,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310779744,7.20527,2211.8,2211.2,3.46369627]
["bitfinex-derivatives","ETHF0:USTF0",1625310779847,2.20527,2211.8,2211.2,3.46369627]
["bitfinex-derivatives","ETHF0:USTF0",1625310779998,2.20527,2211.8,2210.8,3.46436025]
["bitfinex-derivatives","ETHF0:USTF0",1625310780358,59.15414,2210.9,2210.8,3.46436025]
["bitfinex-derivatives","ETHF0:USTF0",1625310781245,59.15414,2210.9,2210.7,3.4646087]
["bitfinex-derivatives","ETHF0:USTF0",1625310781347,7.07104,2210.9,2210.7,3.4646087]
["bitfinex-derivatives","ETHF0:USTF0",1625310781499,4.41054,2210.9,2210.7,3.4646087]
["bitfinex-derivatives","ETHF0:USTF0",1625310781698,4.41054,2210.9,2210.7,4.26386473]
["bitfinex-derivatives","ETHF0:USTF0",1625310782147,1.0,2212.1,2210.8,43.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625310782254,3.4245618,2213.2,2210.8,43.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625310782351,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310782449,2.20527,2212.6,2212.5,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625310782699,15.4321,2213.1,2212.5,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625310782700,3.4245618,2213.2,2212.5,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625310782800,3.4245618,2213.2,2212.8,51.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625310783000,3.42905732,2213.8,2212.8,51.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625310783300,18.62195065,2214.2,2212.8,51.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625310783501,46.976,2214.0,2212.8,51.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625310783853,46.976,2214.0,2212.5,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625310784407,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310786370,2.20527,2213.2,2213.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310786470,2.20527,2213.5,2213.1,6.94574]
["bitfinex-derivatives","ETHF0:USTF0",1625310786870,15.1919,2214.2,2213.1,6.94574]
["bitfinex-derivatives","ETHF0:USTF0",1625310787119,86.8792,2214.7,2213.1,6.94574]
["bitfinex-derivatives","ETHF0:USTF0",1625310787220,86.8792,2214.7,2213.2,16.459311]
["bitfinex-derivatives","ETHF0:USTF0",1625310788424,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310788522,47.06147,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310788724,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310789373,2.20527,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310789625,56.7559,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310789773,56.7559,2214.0,2212.6,3.46261851]
["bitfinex-derivatives","ETHF0:USTF0",1625310789874,56.7559,2214.0,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310789875,59.1199,2214.0,2212.5,3.46279099]
["bitfinex-derivatives","ETHF0:USTF0",1625310790376,59.1199,2214.0,2212.4,3.46305497]
["bitfinex-derivatives","ETHF0:USTF0",1625310790526,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310791327,47.20837,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310791930,47.20837,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310792027,2.20527,2213.4,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310792482,2.20527,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310792581,2.20527,2213.4,2213.2,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625310796998,56.58737,2213.4,2213.2,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625310798001,56.58737,2213.4,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310798550,56.58737,2213.4,2212.2,3.46439512]
["bitfinex-derivatives","ETHF0:USTF0",1625310798802,56.58737,2213.4,2212.0,3.46481122]
["bitfinex-derivatives","ETHF0:USTF0",1625310799649,56.58737,2213.4,2212.0,8.22381122]
["bitfinex-derivatives","ETHF0:USTF0",1625310799751,56.58737,2213.4,2212.2,3.46497046]
["bitfinex-derivatives","ETHF0:USTF0",1625310800149,56.58737,2213.4,2212.0,9.22412923]
["bitfinex-derivatives","ETHF0:USTF0",1625310800248,56.58737,2213.4,2212.0,8.22412923]
["bitfinex-derivatives","ETHF0:USTF0",1625310800450,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310800550,5.90007,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310801800,54.66017,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310802055,5.90007,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310802553,8.10534,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310802903,58.94134,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310803605,8.10534,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310803806,3.6948,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310803966,54.3821,2213.4,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310804060,54.3821,2213.4,2212.7,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625310804561,2.20527,2212.9,2212.7,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625310806274,2.20527,2213.1,2212.7,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625310806473,2.20527,2213.4,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310808328,2.20527,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310808530,2.20527,2213.6,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625310808630,18.0418649,2215.0,2213.5,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1625310808731,1.0,2214.8,2213.5,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1625310808830,18.0418649,2215.0,2213.5,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1625310809334,14.6259,2215.0,2213.5,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1625310809487,1.33802065,2214.9,2213.5,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1625310809587,50.7363,2214.6,2213.5,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1625310810489,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310811862,2.20527,2214.1,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625310811955,49.5189,2213.6,2212.8,14.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625310812301,49.5189,2213.6,2212.5,3.46442255]
["bitfinex-derivatives","ETHF0:USTF0",1625310812603,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310820782,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310822632,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310836245,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310836394,4.61697,2213.7,2212.6,3.46435674]
["bitfinex-derivatives","ETHF0:USTF0",1625310836751,5.73687,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310836993,51.56497,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310837545,51.56497,2212.9,2212.0,3.4652168]
["bitfinex-derivatives","ETHF0:USTF0",1625310838000,51.56497,2212.9,2211.7,3.46547907]
["bitfinex-derivatives","ETHF0:USTF0",1625310838755,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310838855,5.70527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310840707,7.91054,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310842918,4.41054,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310843113,1.0,2213.3,2211.9,55.04727]
["bitfinex-derivatives","ETHF0:USTF0",1625310843217,70.1838,2213.4,2211.9,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625310843814,70.1838,2213.4,2212.0,53.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625310844015,70.1838,2213.4,2212.0,56.52813316]
["bitfinex-derivatives","ETHF0:USTF0",1625310844516,39.7907,2213.9,2212.0,56.52813316]
["bitfinex-derivatives","ETHF0:USTF0",1625310844767,2.20527,2213.1,2213.0,5.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625310858864,40.42867,2213.1,2213.0,5.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625310859015,40.42867,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310859615,40.42867,2213.1,2212.1,3.46367427]
["bitfinex-derivatives","ETHF0:USTF0",1625310859716,40.42867,2213.1,2211.9,3.46388363]
["bitfinex-derivatives","ETHF0:USTF0",1625310860225,40.42867,2213.1,2211.7,8.22309811]
["bitfinex-derivatives","ETHF0:USTF0",1625310860317,47.3191,2212.3,2211.7,8.22309811]
["bitfinex-derivatives","ETHF0:USTF0",1625310860570,47.3191,2212.3,2211.7,3.46409811]
["bitfinex-derivatives","ETHF0:USTF0",1625310860718,47.3191,2212.3,2211.6,3.46442345]
["bitfinex-derivatives","ETHF0:USTF0",1625310860867,47.3191,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310861070,5.01237,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310861818,50.3832,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310861921,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310862370,2.19827,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310862819,4.40354,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310863722,47.1949,2213.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310863820,46.1949,2213.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310864625,46.1949,2213.4,2212.3,4.86994663]
["bitfinex-derivatives","ETHF0:USTF0",1625310864824,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310865524,47.6618,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310866532,2.20527,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310866831,4.41054,2213.0,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310868942,44.0761,2212.6,2212.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625310869046,4.41054,2213.0,2212.3,4.8708597]
["bitfinex-derivatives","ETHF0:USTF0",1625310870101,56.5179,2212.7,2212.3,4.8708597]
["bitfinex-derivatives","ETHF0:USTF0",1625310870502,4.41054,2213.0,2212.3,4.8708597]
["bitfinex-derivatives","ETHF0:USTF0",1625310870856,2.20527,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310872868,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310875227,2.20527,2212.7,2212.6,4.87155078]
["bitfinex-derivatives","ETHF0:USTF0",1625310875318,2.20527,2213.0,2212.6,4.87155078]
["bitfinex-derivatives","ETHF0:USTF0",1625310876627,2.20527,2213.0,2212.7,2.66623564]
["bitfinex-derivatives","ETHF0:USTF0",1625310876876,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310881857,2.63658116,2213.9,2212.9,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625310882655,40.5326,2214.2,2213.0,2.66649555]
["bitfinex-derivatives","ETHF0:USTF0",1625310882853,40.5326,2214.2,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310882955,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310884919,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310897912,4.41054,2213.3,2213.2,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625310916608,48.92794,2213.3,2213.2,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625310917058,4.41054,2213.3,2213.2,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625310919316,2.64061797,2214.3,2213.2,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1625310920067,2.64154974,2214.5,2213.2,7.9863179]
["bitfinex-derivatives","ETHF0:USTF0",1625310921117,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310921216,2.20527,2214.0,2213.8,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625310923127,2.20527,2213.9,2213.8,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625310949223,2.20527,2213.9,2213.8,6.84664]
["bitfinex-derivatives","ETHF0:USTF0",1625310960111,1.85961459,2214.5,2213.8,6.84664]
["bitfinex-derivatives","ETHF0:USTF0",1625310960613,1.85961459,2214.5,2214.4,43.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625310960714,1.86129109,2214.7,2214.4,47.5414]
["bitfinex-derivatives","ETHF0:USTF0",1625310960814,1.86129109,2214.7,2214.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1625310961167,1.86132284,2214.9,2214.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1625310961267,2.20527,2214.5,2214.4,5.98347]
["bitfinex-derivatives","ETHF0:USTF0",1625310961766,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310962069,2.20527,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310962368,4.06511683,2214.5,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310962466,4.06511683,2214.5,2213.4,1.86704666]
["bitfinex-derivatives","ETHF0:USTF0",1625310962568,44.7504,2213.6,2213.4,1.86704666]
["bitfinex-derivatives","ETHF0:USTF0",1625310962669,48.4937,2213.6,2213.3,1.86715755]
["bitfinex-derivatives","ETHF0:USTF0",1625310962973,48.4937,2213.6,2213.2,1.8672202]
["bitfinex-derivatives","ETHF0:USTF0",1625310963321,48.4937,2213.6,2213.0,1.86740583]
["bitfinex-derivatives","ETHF0:USTF0",1625310963322,4.41054,2213.3,2213.0,1.86740583]
["bitfinex-derivatives","ETHF0:USTF0",1625310963871,4.41054,2213.3,2212.6,1.86769437]
["bitfinex-derivatives","ETHF0:USTF0",1625310964473,4.41054,2213.3,2212.5,1.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1625310964771,53.0169,2212.6,2212.5,1.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1625310964871,55.3286,2212.6,2212.5,1.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1625310965276,59.73914,2212.6,2212.5,1.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1625310965422,6.72224,2212.6,2212.5,1.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1625310965673,2.3117,2212.6,2212.5,1.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1625310965774,2.3117,2212.6,2212.4,1.86780687]
["bitfinex-derivatives","ETHF0:USTF0",1625310965875,1.85532738,2213.5,2212.4,1.86780687]
["bitfinex-derivatives","ETHF0:USTF0",1625310966024,1.85567153,2213.7,2212.7,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625310966123,1.85567153,2213.7,2212.5,2.66794042]
["bitfinex-derivatives","ETHF0:USTF0",1625310966326,1.85567153,2213.7,2212.6,1.86751051]
["bitfinex-derivatives","ETHF0:USTF0",1625310966926,58.44217153,2213.7,2212.6,1.86751051]
["bitfinex-derivatives","ETHF0:USTF0",1625310967328,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310967477,45.33377,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310967729,4.71067,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310967827,4.71067,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310969332,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310970583,2.20527,2212.9,2212.4,4.07276638]
["bitfinex-derivatives","ETHF0:USTF0",1625310970734,46.931,2212.6,2212.4,4.07276638]
["bitfinex-derivatives","ETHF0:USTF0",1625310970883,2.20527,2212.9,2212.4,4.07276638]
["bitfinex-derivatives","ETHF0:USTF0",1625310971287,2.20527,2212.5,2212.4,4.07276638]
["bitfinex-derivatives","ETHF0:USTF0",1625310973440,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310973852,2.20527,2212.5,2212.4,4.87278117]
["bitfinex-derivatives","ETHF0:USTF0",1625310974107,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310974207,2.20527,2212.9,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310974459,2.20527,2212.9,2212.5,1.86707949]
["bitfinex-derivatives","ETHF0:USTF0",1625310975360,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310975460,4.41054,2212.9,2212.8,4.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625310976563,5.32714,2212.9,2212.8,4.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625310976662,4.41054,2212.9,2212.8,4.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625310983081,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310985438,44.32464,2212.9,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310985539,44.32464,2212.9,2212.3,1.33313012]
["bitfinex-derivatives","ETHF0:USTF0",1625310986141,44.32464,2212.9,2212.0,1.33328379]
["bitfinex-derivatives","ETHF0:USTF0",1625310986641,45.64698253,2212.9,2211.7,1.33284867]
["bitfinex-derivatives","ETHF0:USTF0",1625310986891,50.4205,2211.8,2211.7,1.33284867]
["bitfinex-derivatives","ETHF0:USTF0",1625310987000,54.1395,2211.8,2211.7,1.33284867]
["bitfinex-derivatives","ETHF0:USTF0",1625310987390,58.55004,2211.8,2211.7,1.33284867]
["bitfinex-derivatives","ETHF0:USTF0",1625310987892,58.55004,2211.8,2211.6,3.53814686]
["bitfinex-derivatives","ETHF0:USTF0",1625310988142,58.55004,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310988740,8.12954,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625310993962,4.41054,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311007620,4.41054,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311007621,4.41054,2211.8,2211.0,1.32862409]
["bitfinex-derivatives","ETHF0:USTF0",1625311007729,6.75814,2211.8,2211.0,1.32862409]
["bitfinex-derivatives","ETHF0:USTF0",1625311008080,44.7884,2211.2,2211.0,1.32862409]
["bitfinex-derivatives","ETHF0:USTF0",1625311008184,44.7884,2211.2,2210.7,1.32862328]
["bitfinex-derivatives","ETHF0:USTF0",1625311008282,6.75814,2211.8,2210.7,1.32862328]
["bitfinex-derivatives","ETHF0:USTF0",1625311009582,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311011639,4.41054,2211.3,2210.9,1.32782057]
["bitfinex-derivatives","ETHF0:USTF0",1625311011740,4.41054,2211.3,2210.8,1.32785588]
["bitfinex-derivatives","ETHF0:USTF0",1625311012792,4.41054,2211.3,2210.7,1.32772345]
["bitfinex-derivatives","ETHF0:USTF0",1625311013641,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311015643,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311016999,2.20527,2211.1,2211.0,3.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625311017101,15.0826,2212.8,2211.0,3.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625311017199,15.0826,2212.8,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311017654,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311018212,42.37497,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311018975,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311019726,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311020527,54.14804,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311020828,54.14804,2211.6,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311021681,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311024532,7.41524,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311025033,58.77244,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311025233,7.41524,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311027200,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311027301,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311034080,2.20527,2211.1,2210.2,2.32757977]
["bitfinex-derivatives","ETHF0:USTF0",1625311034181,2.20527,2211.1,2210.2,1.32757977]
["bitfinex-derivatives","ETHF0:USTF0",1625311034583,2.20527,2211.1,2210.1,1.32762559]
["bitfinex-derivatives","ETHF0:USTF0",1625311034790,53.0276,2210.3,2210.1,1.32762559]
["bitfinex-derivatives","ETHF0:USTF0",1625311034942,56.4385,2210.3,2210.1,1.32762559]
["bitfinex-derivatives","ETHF0:USTF0",1625311035088,56.4385,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311035741,58.64377,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311036641,5.61617,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311036741,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311037752,4.41054,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311040057,4.41054,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311040159,8.07704,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311043813,8.07704,2210.3,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625311043915,48.31354,2210.3,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625311045171,8.07704,2210.3,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625311045880,56.3895,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625311046682,56.3895,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311053901,8.07704,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311055007,51.3428,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311055107,8.07704,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311057315,38.8503,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311057918,8.07704,2210.3,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311058669,45.4214,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311065457,50.4214,2210.2,2209.2,0.86106176]
["bitfinex-derivatives","ETHF0:USTF0",1625311065911,46.467,2209.3,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311066010,4.41054,2209.2,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311066161,4.41054,2209.2,2208.0,1.86022638]
["bitfinex-derivatives","ETHF0:USTF0",1625311066260,4.41054,2209.2,2207.6,3.45470613]
["bitfinex-derivatives","ETHF0:USTF0",1625311066362,4.41054,2209.2,2207.8,1.86078731]
["bitfinex-derivatives","ETHF0:USTF0",1625311066467,9.41054,2209.2,2207.8,1.86078731]
["bitfinex-derivatives","ETHF0:USTF0",1625311066722,9.41054,2209.2,2207.3,4.25322813]
["bitfinex-derivatives","ETHF0:USTF0",1625311066812,44.5819,2207.8,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311066912,47.5917,2207.8,2206.7,2.65958554]
["bitfinex-derivatives","ETHF0:USTF0",1625311067215,47.5917,2207.8,2206.7,1.78858554]
["bitfinex-derivatives","ETHF0:USTF0",1625311067313,47.5917,2207.8,2206.7,0.66888554]
["bitfinex-derivatives","ETHF0:USTF0",1625311067314,5.0,2207.7,2206.7,0.66888554]
["bitfinex-derivatives","ETHF0:USTF0",1625311067414,52.5917,2207.8,2206.1,7.41376537]
["bitfinex-derivatives","ETHF0:USTF0",1625311067665,52.5917,2207.8,2206.1,2.65476537]
["bitfinex-derivatives","ETHF0:USTF0",1625311067864,56.6453,2206.2,2206.1,2.65476537]
["bitfinex-derivatives","ETHF0:USTF0",1625311067966,4.41054,2205.5,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311068066,2.20527,2205.5,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311068168,7e-05,2205.5,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311068266,2.911,2206.8,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311068466,7.911,2206.8,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311068716,2.911,2206.8,2205.2,3.45299823]
["bitfinex-derivatives","ETHF0:USTF0",1625311068816,2.911,2206.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311068817,43.3858,2205.5,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311069019,2.911,2206.8,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311069218,14.957,2207.7,2205.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311069421,15.957,2207.7,2205.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311069771,5.0,2207.6,2205.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311069871,44.2384,2206.0,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311069972,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311072192,44.5819,2207.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311072293,44.5819,2207.8,2205.7,6.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625311073295,40.7834,2206.8,2205.7,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625311073495,2.9707,2207.6,2205.7,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625311073695,2.9707,2207.6,2205.7,9.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625311073995,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311075202,2.20527,2206.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311075203,2.20527,2206.6,2205.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311075652,2.20527,2206.6,2205.1,12.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625311076053,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311077256,2.20527,2206.6,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311077358,2.20527,2206.6,2205.1,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625311077359,5.60397,2206.6,2205.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311078108,2.20527,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311080110,56.9632,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311080309,59.6529,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311081513,2.6897,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311081661,2.20527,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311082414,40.81677,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311086729,2.20527,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311087780,38.228,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311087981,2.20527,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311088080,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311090848,57.41997,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311100332,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311101142,1.0,2207.0,2205.7,5.33337]
["bitfinex-derivatives","ETHF0:USTF0",1625311101237,44.5819,2207.8,2205.7,10.33337]
["bitfinex-derivatives","ETHF0:USTF0",1625311101338,44.5819,2207.8,2205.7,6.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625311101437,44.5819,2207.8,2205.7,7.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625311101537,44.5819,2207.8,2205.7,6.33337]
["bitfinex-derivatives","ETHF0:USTF0",1625311101839,44.5819,2207.8,2205.8,17.583783]
["bitfinex-derivatives","ETHF0:USTF0",1625311102086,44.5819,2207.8,2205.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311102236,2.20527,2206.9,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311102687,45.81267,2206.9,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311103448,2.20527,2206.9,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311103548,44.5819,2207.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311103747,44.5819,2207.8,2206.6,5.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625311104161,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311105966,44.5819,2207.8,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311106169,44.5819,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311108169,46.78717,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311108573,46.78717,2207.8,2206.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1625311108673,46.78717,2207.8,2206.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1625311109332,46.78717,2207.8,2206.1,16.554584]
["bitfinex-derivatives","ETHF0:USTF0",1625311110187,46.78717,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311111088,47.69547,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311111185,46.78717,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311112241,46.78717,2207.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311123289,46.78717,2207.8,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311123395,49.73987,2207.8,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311123494,49.73987,2207.8,2206.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311123703,49.73987,2207.8,2205.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311123803,5.0,2207.7,2205.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311123903,5.0,2207.7,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311124003,49.73987,2207.8,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311124102,5.0,2207.7,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311124202,49.73987,2207.8,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311124302,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311124602,2.20527,2207.1,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311124704,4.98407,2207.1,2205.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311125662,4.98407,2207.1,2205.3,16.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625311125759,45.7538,2205.8,2205.3,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625311125911,45.7538,2205.8,2204.6,19.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625311126009,45.7538,2205.8,2204.7,0.18166728]
["bitfinex-derivatives","ETHF0:USTF0",1625311126310,47.95907,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311127615,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311128116,55.4384,2206.7,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311128315,2.20527,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311131076,2.20527,2206.3,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311131275,45.8595,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311131775,2.9867,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311132275,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311134184,5.06227,2205.8,2204.6,19.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625311134285,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311134485,4.95637,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311134735,2.7511,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311135539,1.0,2206.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311135540,3.4063,2205.9,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311135639,38.3132,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311135843,3.4063,2205.9,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311136344,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311137205,49.4695,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311137301,52.2786,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311137953,52.2786,2205.4,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311138355,4.41054,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311140117,4.41054,2205.0,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311140318,2.20527,2205.0,2204.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311140419,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311142082,2.20527,2205.4,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311142988,2.20527,2205.4,2204.9,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1625311144337,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311146494,2.20527,2205.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311146844,15.493,2206.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311147146,15.493,2206.7,2205.4,16.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625311147345,15.493,2206.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311147445,2.9503,2206.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311148048,53.7365,2206.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311148350,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311148452,5.75357,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311149454,5.75357,2206.0,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311149754,5.75357,2206.0,2204.5,14.4333]
["bitfinex-derivatives","ETHF0:USTF0",1625311150358,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311150564,5.40747,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311151669,5.40747,2204.8,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311152367,5.40747,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311152874,5.40747,2204.8,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311154389,7.61274,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311156495,55.3699,2204.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311156798,55.3699,2204.9,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311156799,59.0987,2204.9,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311158451,4.41054,2204.5,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311159003,55.3699,2204.9,2204.4,38.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311159107,1.0,2206.0,2204.4,38.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311159206,6.34359345,2206.7,2204.4,38.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311159404,7.34359345,2206.7,2204.4,38.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311159516,3.9503,2206.7,2204.4,38.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311159656,3.9503,2206.7,2204.4,39.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311159857,20.1014,2206.6,2204.4,39.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311160058,15.1014,2206.6,2204.4,39.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625311160460,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311162417,4.41054,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311163319,4.41054,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311164427,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311166432,2.20527,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311168451,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311168545,4.79797,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311169248,4.79797,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311169797,2.20527,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311170447,2.20527,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311172504,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311181141,2.20527,2205.3,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311181239,5.49587,2205.3,2204.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311182640,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311184600,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311188563,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311189768,2.20527,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311190567,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311194290,1.0,2206.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311194390,3.2163,2206.7,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311194639,3.2163,2206.7,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311194640,2.20527,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311195090,5.51507,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311196698,7.72034,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311199914,7.72034,2206.1,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311200014,7.72034,2206.1,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311200125,7.72034,2206.1,2204.6,15.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625311200675,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311202687,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311208267,2.20527,2206.1,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311208367,1.0,2207.0,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311208468,2.62221983,2207.1,2205.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311208677,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311224615,2.20527,2207.0,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311224712,2.20527,2207.0,2206.6,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1625311224914,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311225816,2.63145511,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311226470,2.63314481,2207.8,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311226920,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311228883,4.41054,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311238345,2.6217644,2208.4,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311238849,2.62234666,2208.6,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311238947,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311240100,2.20527,2208.2,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311241001,2.20527,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311243006,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311248147,2.20527,2208.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311249001,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311257930,3.12367,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311258031,3.12367,2207.7,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311258133,3.12367,2207.7,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311258232,3.12367,2207.7,2206.4,15.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625311258332,3.12367,2207.7,2206.4,14.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625311258845,51.111,2206.9,2206.4,14.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625311258945,53.744,2206.9,2206.4,14.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625311259101,53.744,2206.9,2205.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625311259198,55.94927,2206.9,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311259652,56.86317,2206.9,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311259803,55.94927,2206.9,2205.3,1.8632414]
["bitfinex-derivatives","ETHF0:USTF0",1625311260155,55.94927,2206.9,2205.2,1.86330489]
["bitfinex-derivatives","ETHF0:USTF0",1625311260353,55.94927,2206.9,2205.2,2.86330489]
["bitfinex-derivatives","ETHF0:USTF0",1625311260453,55.94927,2206.9,2205.4,16.368785]
["bitfinex-derivatives","ETHF0:USTF0",1625311260709,55.94927,2206.9,2205.3,16.486102]
["bitfinex-derivatives","ETHF0:USTF0",1625311260902,55.94927,2206.9,2205.1,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625311261003,55.94927,2206.9,2205.5,16.493966]
["bitfinex-derivatives","ETHF0:USTF0",1625311261204,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311261955,5.22727,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311263259,7.43254,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311266921,7.43254,2206.2,2205.1,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625311267284,2.20527,2205.8,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311269096,2.20527,2205.8,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311269194,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311269445,5.80437,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311270293,5.80437,2205.4,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311271204,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311271303,2.20527,2205.0,2204.5,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311271453,38.1239,2204.7,2204.5,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311271652,41.1108,2204.7,2204.5,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311273207,2.20527,2204.6,2204.5,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311274183,2.20527,2204.6,2204.5,28.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625311274287,2.20527,2204.6,2204.5,12.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625311276298,2.20527,2204.6,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311276398,2.20527,2204.6,2202.7,14.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625311276701,5.0,2204.5,2202.7,14.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625311276798,5.0,2204.5,2202.7,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625311277307,7.89024,2202.8,2202.7,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625311277409,57.78584,2202.8,2202.7,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625311278007,7.89024,2202.8,2202.7,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625311278858,7.89024,2202.8,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311278959,63.64554,2202.8,2201.6,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625311279160,63.64554,2202.8,2200.9,8.21614921]
["bitfinex-derivatives","ETHF0:USTF0",1625311279261,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311281114,1.0,2203.2,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311281214,1.80331106,2204.0,2201.5,4.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625311281365,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311283272,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311283623,4.41054,2202.2,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311285286,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311285384,4.41054,2202.2,2202.1,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625311287300,4.41054,2202.2,2202.1,7.34994]
["bitfinex-derivatives","ETHF0:USTF0",1625311294164,50.4537,2203.6,2202.1,7.34994]
["bitfinex-derivatives","ETHF0:USTF0",1625311295319,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311297376,4.41054,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311307798,4.41054,2202.6,2202.5,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625311307898,0.8972,2203.1,2202.5,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625311308004,0.9118,2203.7,2202.5,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625311308100,15.3018,2203.8,2202.5,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625311309363,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311311125,15.3018,2203.8,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311311375,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311312175,1.0,2204.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311312326,14.7877,2205.0,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311313428,2.20527,2204.1,2204.0,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625311313979,14.7877,2205.0,2204.0,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625311314279,1.0,2205.7,2204.0,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625311314383,0.9113,2206.3,2204.0,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625311314583,14.2823,2206.2,2204.0,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625311314681,1.0,2206.1,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311314832,5.0,2206.0,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311314981,6.0,2206.1,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311315381,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311317434,4.41054,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311318742,4.41054,2204.4,2203.6,15.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625311319052,4.41054,2204.4,2202.5,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625311319404,3.4096,2204.5,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311319405,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311320653,2.20527,2203.9,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311321457,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311323470,2.20527,2204.3,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311325538,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311327838,2.20527,2204.3,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311328237,2.20527,2204.3,2202.8,15.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625311329544,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311330353,5.48667,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311330853,61.43367,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311331510,63.63894,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311334371,63.63894,2203.4,2202.8,15.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625311335622,63.63894,2203.4,2202.8,17.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625311335623,4.41054,2202.9,2202.8,17.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625311339791,4.41054,2202.9,2202.8,15.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625311344714,4.41054,2202.9,2202.8,18.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625311357506,4.41054,2202.9,2202.8,15.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625311361268,4.41054,2202.9,2202.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311361521,4.41054,2202.9,2201.9,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1625311361619,4.41054,2202.9,2201.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1625311361721,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311362669,2.20527,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311363732,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311379780,2.20527,2202.2,2201.3,6.09636518]
["bitfinex-derivatives","ETHF0:USTF0",1625311379883,2.20527,2201.8,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311381885,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311383789,1.0,2202.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311383889,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311384491,1.2886817,2203.3,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311384895,1.28955935,2203.4,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311385950,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311405212,7e-05,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311405310,1.28663959,2203.5,2202.6,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625311405410,1.28663959,2203.5,2202.6,6.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625311405611,2.57327919,2203.7,2202.6,6.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625311405612,1.28881737,2203.7,2202.6,6.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625311406113,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311412262,3.49679552,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311414015,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311414417,4.01401305,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311416378,5.3590713,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311417881,6.13548857,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311422595,3.55032825,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311423443,5.35953722,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311424717,5.35953722,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311425017,4.01447897,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311425818,2.20527,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311426372,4.01455616,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311428474,2.20527,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311428825,4.01427365,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311431029,3.49830046,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311431437,4.0153772,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311431888,2.20527,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311432394,3.4981687,2203.6,2203.5,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625311437404,7.1951687,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311441220,5.90227,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311441719,7.19841704,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311444387,7.19841704,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311444631,9.05945557,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311444978,7.71441197,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311445131,1.29422703,2203.4,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311445378,49.4719,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311445476,53.115,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311446386,57.52554,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311448899,58.87087719,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311448997,60.6816408,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311449250,58.87087719,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311449648,60.68143569,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311450100,58.87087719,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311450601,61.4570207,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311452165,60.68158025,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311452266,59.33624306,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311452466,57.52554,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311453117,8.05364,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311453268,1.81099951,2203.2,2203.0,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625311453841,1.29419153,2203.2,2203.0,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625311454038,1.29426984,2203.3,2203.0,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625311454355,1.29426984,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311454451,1.81195133,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311455351,1.29451183,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311455801,49.68201183,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311456904,1.29451183,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311457005,1.81231657,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311457709,4.01896367,2203.8,2203.3,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625311457814,4.01896367,2203.8,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311458418,1.81342932,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311460377,4.01869932,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311470305,6.92779932,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311476820,6.92779932,2203.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311478532,6.92779932,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311484893,8.27265514,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311485346,6.92779932,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311485549,6.92779932,2203.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311485657,8.27264612,2203.7,2202.6,1.87760003]
["bitfinex-derivatives","ETHF0:USTF0",1625311486011,3.15653328,2203.6,2202.5,1.87785799]
["bitfinex-derivatives","ETHF0:USTF0",1625311486308,1.81000494,2203.5,2202.4,1.87810181]
["bitfinex-derivatives","ETHF0:USTF0",1625311486409,3.15496053,2203.5,2202.4,1.87810181]
["bitfinex-derivatives","ETHF0:USTF0",1625311486506,54.386,2202.8,2202.4,1.87810181]
["bitfinex-derivatives","ETHF0:USTF0",1625311486608,56.59127,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311487461,2.20527,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311487962,56.07038849,2203.4,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311488464,2.58569784,2203.5,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311488465,1.81064124,2203.5,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311488615,1.81064124,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311488713,1.81064124,2203.5,2203.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625311488867,4.01585187,2203.6,2203.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625311491670,2.20527,2203.6,2203.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625311495174,4.01902549,2203.6,2203.4,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625311495273,4.01902549,2203.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311497028,4.01902549,2203.6,2203.4,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625311497382,2.20527,2203.6,2203.4,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625311500850,1.8134293,2203.9,2203.4,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625311501660,1.8135815,2204.0,2203.4,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625311501971,1.8135815,2204.0,2203.8,40.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625311502168,1.222e-05,2204.1,2203.8,40.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625311502272,1.81295626,2204.1,2203.8,40.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625311502371,3.36691877,2204.4,2203.8,40.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625311502473,3.36691877,2204.4,2203.9,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625311502670,3.36691877,2204.4,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311502771,0.84541877,2204.4,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311502871,0.36441877,2204.4,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311502972,4.14390003,2204.6,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311503280,8.39250373,2205.6,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311503372,7.39250373,2205.6,2204.4,19.624491]
["bitfinex-derivatives","ETHF0:USTF0",1625311503773,7.39250373,2205.6,2204.4,24.624491]
["bitfinex-derivatives","ETHF0:USTF0",1625311503875,1.3440554,2205.3,2204.4,24.624491]
["bitfinex-derivatives","ETHF0:USTF0",1625311504477,1.3440554,2205.3,2204.4,25.533591]
["bitfinex-derivatives","ETHF0:USTF0",1625311504575,2.20527,2205.6,2204.4,25.533591]
["bitfinex-derivatives","ETHF0:USTF0",1625311504576,1.34386996,2205.5,2204.4,25.533591]
["bitfinex-derivatives","ETHF0:USTF0",1625311504675,1.34386996,2205.5,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311504826,1.34386996,2205.5,2205.2,6.74964]
["bitfinex-derivatives","ETHF0:USTF0",1625311504929,1.34386996,2205.5,2205.3,38.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625311505376,6.71918982,2206.0,2205.3,38.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625311505580,6.71918982,2206.0,2205.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311505679,1.34383796,2206.0,2205.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311506080,6.71777701,2206.5,2205.5,16.591523]
["bitfinex-derivatives","ETHF0:USTF0",1625311506181,6.71777701,2206.5,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311506429,1.34333483,2206.9,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311506533,1.34333483,2206.9,2205.7,16.541229]
["bitfinex-derivatives","ETHF0:USTF0",1625311506688,1.34333483,2206.9,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311506929,1.34326259,2207.2,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311507334,6.71587083,2207.4,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311508034,1.34317417,2207.4,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311508335,2.20527,2207.5,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311508533,2.20527,2207.5,2206.8,7.37144]
["bitfinex-derivatives","ETHF0:USTF0",1625311508733,2.20527,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311513711,5.94797,2207.5,2205.8,14.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625311513916,5.94797,2207.5,2205.8,15.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625311514167,46.8141,2206.6,2205.8,15.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625311514318,49.6844,2206.6,2205.8,14.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625311514466,49.6844,2206.6,2203.4,5.31147094]
["bitfinex-derivatives","ETHF0:USTF0",1625311514666,49.6844,2206.6,2205.0,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625311514769,51.88967,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311516220,5.07557,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311516873,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311517827,4.7427,2207.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311517928,3.1677,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311518580,42.9273,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311518779,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311520231,2.20527,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311520787,4.41054,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311522638,40.8027,2207.4,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311522838,2.20527,2207.2,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311524840,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311524941,5.27927,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311535371,5.27927,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311536876,2.20527,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311537880,41.38627,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311538331,2.20527,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311553553,2.20527,2206.5,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311553652,2.20527,2206.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311555004,2.20527,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311557061,2.20527,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311558724,14.9127,2207.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311559128,4.61257,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311560984,6.81784,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311562035,6.81784,2206.9,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311563042,2.20527,2206.4,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311563144,4.54897,2206.4,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311567052,6.75424,2206.4,2206.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311580341,3.36227173,2208.1,2206.2,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1625311580441,3.36227173,2208.1,2206.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311580643,14.4332,2208.2,2206.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311580942,14.4332,2208.2,2206.6,48.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625311581145,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311582244,53.36887,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311583145,55.57414,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311583450,55.57414,2206.9,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311583697,4.41054,2206.9,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311585151,2.20527,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311587207,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311589663,3.54827764,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311596586,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311596943,3.54825958,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311597395,57.26235958,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311598448,57.26235958,2206.6,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311598797,6.7162011,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311599001,10.89479638,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311599096,10.89479638,2206.5,2205.5,14.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625311599299,2.20527,2205.6,2205.5,14.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625311599451,4.86797,2205.6,2205.5,14.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625311599549,4.86797,2205.6,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311599650,4.86797,2205.6,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311611602,2.20527,2205.9,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311613304,3.12177,2205.9,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311613404,3.12177,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311613506,2.20527,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311615359,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311619141,2.20527,2205.8,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311619442,4.66207,2205.5,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311621898,2.4568,2205.5,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311621999,2.20527,2205.8,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311623505,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311631317,2.20527,2205.8,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311631568,43.51857,2205.5,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311631769,4.57597,2205.5,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311638303,2.20527,2205.5,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311639300,2.608248,2206.4,2205.4,16.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625311639650,4.813518,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311639750,4.813518,2206.4,2206.0,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625311639751,2.20527,2206.4,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311640906,2.20527,2206.6,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311641608,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311642909,53.92077,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311643963,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311648419,4.82657,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311648975,7.42968218,2206.6,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311649075,46.2599,2206.5,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311649279,48.86214962,2206.5,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311649634,2.20527,2206.1,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311650135,2.20527,2206.1,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311650236,2.20527,2206.1,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311650336,2.20527,2206.1,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311650785,4.80793948,2206.6,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311650885,4.80793948,2206.6,2205.4,17.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625311651086,2.20527,2206.6,2205.4,17.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625311651636,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311654658,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311654757,6.0122732,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311654911,8.61067213,2206.6,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625311655011,8.61067213,2206.6,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311655110,40.6059,2206.4,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311655610,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311655711,4.84567,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311657612,7.05094,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311660216,4.84567,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311661175,2.59767196,2206.5,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311661269,2.59767196,2206.5,2205.8,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625311661622,6.19290635,2207.2,2205.8,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625311661623,2.59785719,2206.8,2205.8,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625311661722,2.20527,2206.5,2206.4,57.16944]
["bitfinex-derivatives","ETHF0:USTF0",1625311663884,2.20527,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311666138,2.20527,2206.5,2206.4,50.59604]
["bitfinex-derivatives","ETHF0:USTF0",1625311666339,2.20527,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625311666492,5.32917,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311678773,5.32917,2206.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311679221,42.1657,2205.8,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311679372,45.4618,2205.8,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311679873,3.2961,2205.8,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311680022,5.50137,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311694171,5.50137,2205.8,2205.7,47.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625311695023,2.20527,2205.8,2205.7,47.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625311696425,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311697228,2.20527,2205.8,2205.7,51.6241]
["bitfinex-derivatives","ETHF0:USTF0",1625311699436,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311701998,1.29939632,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311702402,1.29939632,2206.1,2206.0,54.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625311703301,1.29840127,2206.2,2206.0,54.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625311703703,1.29854157,2206.3,2206.0,54.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625311703855,1.29854157,2206.3,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311704103,1.29854157,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311707059,3.50590416,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311712325,4.49705977,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311712575,2.6758,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311713384,5.27532194,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311713581,6.61860472,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311716191,5.27532194,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311717044,4.49507303,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311717294,5.83830933,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311718054,4.49507303,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311718805,3.16250653,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311719155,1.81927303,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311720311,1.29991821,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311720808,1.29991821,2206.3,2206.2,47.79377]
["bitfinex-derivatives","ETHF0:USTF0",1625311720911,1.29991821,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311721209,2.20527,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311726116,3.50980789,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311731727,2.20527,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311735640,5.67197,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311736493,6.97561529,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311737147,1.30361047,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311737843,3.50907015,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311739447,55.4198,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311740355,3.50907015,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311741408,1.30380015,2206.4,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311741510,1.30380015,2206.4,2206.2,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625311741962,1.82532021,2206.5,2206.2,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625311741963,1.3037052,2206.5,2206.2,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1625311742058,1.3037052,2206.5,2206.3,55.01]
["bitfinex-derivatives","ETHF0:USTF0",1625311742261,1.3037052,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311744623,3.50836701,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311745123,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311754048,2.20527,2206.6,2206.4,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625311754344,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311758325,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311758923,44.56767,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311759126,45.86856866,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311759223,3.50616866,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311761531,4.02736881,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311761780,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311762731,3.50602785,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311763282,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311763883,3.50561867,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311765384,4.02582254,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311766235,3.50594307,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311771008,57.10444307,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311771257,3.50594307,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311772969,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311773322,2.20527,2206.5,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311773423,2.20527,2206.5,2205.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625311773573,9.80257,2206.5,2205.4,16.06056963]
["bitfinex-derivatives","ETHF0:USTF0",1625311773676,1.34321335,2206.4,2205.4,16.06056963]
["bitfinex-derivatives","ETHF0:USTF0",1625311774125,43.4606,2205.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311774424,47.87114,2205.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311776785,6.68274,2205.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311778540,4.41054,2205.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311779598,45.93114,2205.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311779695,4.41054,2205.5,2205.4,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1625311781904,4.41054,2205.5,2205.4,17.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625311786175,4.41054,2205.5,2205.4,74.079]
["bitfinex-derivatives","ETHF0:USTF0",1625311786424,2.20527,2205.5,2205.4,74.079]
["bitfinex-derivatives","ETHF0:USTF0",1625311786524,2.20527,2205.5,2205.4,76.28427]
["bitfinex-derivatives","ETHF0:USTF0",1625311787175,2.20527,2205.5,2205.4,19.52787]
["bitfinex-derivatives","ETHF0:USTF0",1625311792636,2.20527,2205.5,2205.4,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1625311792740,2.20527,2205.5,2204.8,6.09677322]
["bitfinex-derivatives","ETHF0:USTF0",1625311792886,2.20527,2205.5,2204.8,1.33777322]
["bitfinex-derivatives","ETHF0:USTF0",1625311793090,2.20527,2205.5,2204.5,1.33774717]
["bitfinex-derivatives","ETHF0:USTF0",1625311794539,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311796540,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311797792,1.29657736,2206.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311798042,45.87487736,2206.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311798246,44.5783,2206.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311798593,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311800623,4.41054,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311802044,4.41054,2205.2,2205.1,52.44777]
["bitfinex-derivatives","ETHF0:USTF0",1625311802842,4.41054,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311804101,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311804199,1.29289465,2206.1,2205.1,3.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625311804301,1.29289465,2206.1,2205.1,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625311804656,3.49816465,2206.1,2206.0,52.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625311804754,3.49816465,2206.1,2206.0,55.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625311804956,2.20527,2206.1,2206.0,55.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625311805755,2.20527,2206.1,2206.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625311806707,2.20527,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311808664,4.41054,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311810290,42.4862,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311811547,4.41054,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311812148,61.40364,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311812799,4.41054,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311813465,47.62344,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311814321,4.41054,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311824522,8.06714,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311824966,39.6076,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311826466,8.06714,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311827119,60.39814,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311827469,8.06714,2206.1,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311832252,44.0044,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311832354,44.0044,2206.0,2205.2,6.09569549]
["bitfinex-derivatives","ETHF0:USTF0",1625311832554,44.0044,2206.0,2205.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311832854,4.41054,2205.3,2204.7,7.01805759]
["bitfinex-derivatives","ETHF0:USTF0",1625311832954,7.79024,2205.3,2204.7,3.54224533]
["bitfinex-derivatives","ETHF0:USTF0",1625311833406,40.2878,2204.8,2204.7,3.54224533]
["bitfinex-derivatives","ETHF0:USTF0",1625311834008,8.79024,2205.3,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311834661,7.79024,2205.3,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311834761,41.4658,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311834860,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311845404,1.0,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311846002,44.0507,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311846102,45.0507,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311846953,45.0507,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311847705,1.0,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311848962,3.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311849765,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311850116,3.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311850217,3.20527,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311850322,3.20527,2205.1,2204.5,1.8728965]
["bitfinex-derivatives","ETHF0:USTF0",1625311850323,6.26117,2205.1,2204.5,1.8728965]
["bitfinex-derivatives","ETHF0:USTF0",1625311850421,6.26117,2205.1,2204.4,2.6756579]
["bitfinex-derivatives","ETHF0:USTF0",1625311850422,6.26117,2205.1,2204.3,6.09698798]
["bitfinex-derivatives","ETHF0:USTF0",1625311850772,11.26117,2205.1,2204.3,1.33798798]
["bitfinex-derivatives","ETHF0:USTF0",1625311850876,40.6805,2204.6,2204.3,1.33798798]
["bitfinex-derivatives","ETHF0:USTF0",1625311850974,40.6805,2204.6,2203.7,1.33828092]
["bitfinex-derivatives","ETHF0:USTF0",1625311851072,1.0,2204.3,2203.7,1.33828092]
["bitfinex-derivatives","ETHF0:USTF0",1625311851381,1.0,2204.3,2203.5,1.33843799]
["bitfinex-derivatives","ETHF0:USTF0",1625311851734,1.0,2204.3,2203.2,18.51622793]
["bitfinex-derivatives","ETHF0:USTF0",1625311851830,51.1495,2203.3,2203.2,18.51622793]
["bitfinex-derivatives","ETHF0:USTF0",1625311851930,53.9324,2203.3,2203.2,18.51622793]
["bitfinex-derivatives","ETHF0:USTF0",1625311852233,53.9324,2203.3,2203.2,1.33865793]
["bitfinex-derivatives","ETHF0:USTF0",1625311852740,3.7829,2203.3,2203.2,1.33865793]
["bitfinex-derivatives","ETHF0:USTF0",1625311852845,3.7829,2203.3,2202.6,1.33768528]
["bitfinex-derivatives","ETHF0:USTF0",1625311853046,4.41054,2202.7,2202.6,1.33768528]
["bitfinex-derivatives","ETHF0:USTF0",1625311853145,4.41054,2202.7,2202.5,1.33777161]
["bitfinex-derivatives","ETHF0:USTF0",1625311854450,4.41054,2202.7,2202.4,4.07815026]
["bitfinex-derivatives","ETHF0:USTF0",1625311854451,4.41054,2202.7,2202.4,3.54135096]
["bitfinex-derivatives","ETHF0:USTF0",1625311854849,4.41054,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311855002,5.41054,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311856808,4.41054,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311857356,4.41054,2202.7,2202.4,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625311858506,4.41054,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311858958,4.41054,2202.7,2202.2,1.33379208]
["bitfinex-derivatives","ETHF0:USTF0",1625311859058,2.20527,2202.3,2202.2,1.33379208]
["bitfinex-derivatives","ETHF0:USTF0",1625311859561,2.20527,2202.3,2202.2,17.93167808]
["bitfinex-derivatives","ETHF0:USTF0",1625311859861,2.20527,2202.3,2202.2,1.33379208]
["bitfinex-derivatives","ETHF0:USTF0",1625311860161,2.20527,2202.3,2202.1,3.53908315]
["bitfinex-derivatives","ETHF0:USTF0",1625311860262,2.20527,2202.3,2202.2,16.475158]
["bitfinex-derivatives","ETHF0:USTF0",1625311860764,2.20527,2202.3,2202.1,3.53908315]
["bitfinex-derivatives","ETHF0:USTF0",1625311861114,2.20527,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311861414,2.20527,2202.3,2202.1,3.53825985]
["bitfinex-derivatives","ETHF0:USTF0",1625311861514,2.20527,2202.3,2202.2,16.554227]
["bitfinex-derivatives","ETHF0:USTF0",1625311861714,2.20527,2202.7,2202.2,16.554227]
["bitfinex-derivatives","ETHF0:USTF0",1625311863170,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311875464,2.20527,2202.7,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311875565,4.59147,2202.7,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311875666,1.0,2202.6,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311876971,43.6392,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311877323,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311879577,5.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311881580,8.67104,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311882943,5.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311883297,4.41054,2202.2,2202.1,18.744795]
["bitfinex-derivatives","ETHF0:USTF0",1625311883496,4.41054,2202.2,2202.1,65.299095]
["bitfinex-derivatives","ETHF0:USTF0",1625311883947,4.41054,2202.2,2202.1,18.744795]
["bitfinex-derivatives","ETHF0:USTF0",1625311885756,2.20527,2202.2,2202.1,18.744795]
["bitfinex-derivatives","ETHF0:USTF0",1625311885858,2.20527,2202.2,2202.1,21.457195]
["bitfinex-derivatives","ETHF0:USTF0",1625311889113,1.80527,2202.2,2202.1,21.457195]
["bitfinex-derivatives","ETHF0:USTF0",1625311889422,2.20527,2202.6,2202.1,21.457195]
["bitfinex-derivatives","ETHF0:USTF0",1625311891489,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311891636,2.20527,2202.6,2202.5,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625311901630,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311902633,2.20527,2202.6,2202.5,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625311902830,2.20527,2202.6,2202.5,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625311902983,3.20527,2202.6,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311903097,3.20527,2202.6,2201.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311903484,4.41054,2201.9,2201.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311903586,5.41054,2201.9,2201.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311904250,5.41054,2201.9,2201.6,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625311904999,61.33664,2201.9,2201.6,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625311905200,5.41054,2201.9,2201.6,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625311909429,7.73374,2201.9,2201.6,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625311922271,51.3484,2201.7,2201.6,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625311922373,52.3484,2201.7,2201.6,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625311922975,52.3484,2201.7,2201.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1625311923677,52.3484,2201.7,2200.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625311923779,52.3484,2201.7,2200.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625311923780,50.835,2200.9,2200.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625311923927,1.0,2200.8,2200.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625311925636,4.41054,2200.3,2200.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625311928889,45.82654,2200.3,2200.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625311929540,4.41054,2200.3,2200.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625311931751,4.41054,2200.3,2200.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311931859,4.41054,2200.3,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311931951,5.41054,2200.3,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311935923,53.9166,2200.1,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311936023,54.9166,2200.1,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311946121,1.0,2200.1,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311946226,1.0,2200.1,2200.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625311946323,1.0,2200.1,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311951286,1.0,2200.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311951385,1.0,2200.1,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311951487,5.30684,2200.3,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311951587,1.0,2200.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311956150,3.6566,2200.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311956250,8.6566,2200.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625311956555,8.6566,2200.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311956954,1.0,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311957261,1.0,2198.4,2197.5,15.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625311957763,4.41054,2197.6,2197.5,15.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625311957863,4.41054,2197.6,2197.5,19.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625311958213,4.41054,2197.6,2197.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311958314,46.9549,2198.3,2197.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311958413,1.0,2198.2,2197.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311958513,15.3226,2200.1,2197.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625311958613,15.3226,2200.1,2197.5,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625311958963,46.9485,2199.0,2197.5,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625311959164,1.0,2198.9,2197.5,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625311959320,1.0,2198.9,2197.6,16.485532]
["bitfinex-derivatives","ETHF0:USTF0",1625311959723,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311959879,2.20527,2198.4,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311961778,4.41054,2198.4,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311961927,4.41054,2198.4,2198.3,51.20787]
["bitfinex-derivatives","ETHF0:USTF0",1625311962380,4.41054,2198.4,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311966338,5.41054,2198.4,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311966741,4.41054,2198.4,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311972002,1.0,2198.9,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311972353,2.489,2200.2,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311972354,1.0,2199.6,2198.3,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311972454,0.921,2200.9,2198.3,10.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311972753,1.27130969,2202.0,2198.3,10.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625311972862,1.27130969,2202.0,2198.4,16.518982]
["bitfinex-derivatives","ETHF0:USTF0",1625311972962,0.906,2202.4,2198.4,16.518982]
["bitfinex-derivatives","ETHF0:USTF0",1625311973065,5.0,2201.0,2198.4,16.518982]
["bitfinex-derivatives","ETHF0:USTF0",1625311973262,0.906,2202.4,2198.4,16.518982]
["bitfinex-derivatives","ETHF0:USTF0",1625311973362,0.906,2202.4,2198.6,50.576]
["bitfinex-derivatives","ETHF0:USTF0",1625311973462,1.0,2200.0,2198.6,50.576]
["bitfinex-derivatives","ETHF0:USTF0",1625311973717,1.0,2200.0,2198.7,16.488621]
["bitfinex-derivatives","ETHF0:USTF0",1625311973864,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311973969,2.20527,2199.4,2199.3,5.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625311977227,2.20527,2199.4,2199.3,21.980145]
["bitfinex-derivatives","ETHF0:USTF0",1625311982233,2.20527,2199.4,2199.3,5.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625311982834,3.20527,2199.4,2199.3,5.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625311982937,2.20527,2199.4,2199.3,5.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625311986944,2.20527,2199.4,2199.3,22.109683]
["bitfinex-derivatives","ETHF0:USTF0",1625311988696,2.20527,2199.6,2199.3,22.109683]
["bitfinex-derivatives","ETHF0:USTF0",1625311990095,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311990346,2.20527,2199.6,2199.5,18.678305]
["bitfinex-derivatives","ETHF0:USTF0",1625311991451,3.20527,2199.6,2199.5,16.473035]
["bitfinex-derivatives","ETHF0:USTF0",1625311991549,3.20527,2199.6,2198.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625311991650,6.77457,2199.6,2198.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1625311992100,45.62027,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311992551,48.96997,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311992951,5.55497,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311993356,6.55497,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311993754,5.55497,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311993856,2.20527,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311994105,5.41054,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311997311,4.41054,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311997961,4.41054,2198.9,2198.8,16.556486]
["bitfinex-derivatives","ETHF0:USTF0",1625311998570,5.41054,2198.9,2198.8,16.556486]
["bitfinex-derivatives","ETHF0:USTF0",1625311998663,5.41054,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625311999567,5.41054,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312000072,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312000173,3.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312000527,3.20527,2198.6,2198.5,3.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625312001030,2.20527,2198.6,2198.5,3.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625312002284,1.0,2198.8,2198.5,3.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625312004090,1.0,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312005042,1.0,2199.6,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312005291,1.0,2200.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312005394,1.0,2200.0,2198.7,16.445989]
["bitfinex-derivatives","ETHF0:USTF0",1625312005643,1.0,2200.0,2199.2,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625312005742,1.0,2200.0,2199.2,52.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625312005943,1.0,2200.0,2199.3,16.506284]
["bitfinex-derivatives","ETHF0:USTF0",1625312006095,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312006197,3.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312008147,5.41054,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312012822,4.41054,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312013274,4.41054,2199.7,2199.6,18.813166]
["bitfinex-derivatives","ETHF0:USTF0",1625312013530,1.0,2201.0,2199.6,18.813166]
["bitfinex-derivatives","ETHF0:USTF0",1625312014234,1.0,2200.1,2200.0,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625312015285,1.0,2200.1,2200.0,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625312015786,2.20527,2200.2,2200.0,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625312016035,3.20527,2200.2,2200.0,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625312016241,5.41054,2200.2,2200.0,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625312017443,4.41054,2200.2,2200.0,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625312018295,4.41054,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312018548,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312019148,1.0,2200.6,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312019350,1.0,2200.6,2200.1,18.619744]
["bitfinex-derivatives","ETHF0:USTF0",1625312019899,14.3281,2201.2,2200.1,18.619744]
["bitfinex-derivatives","ETHF0:USTF0",1625312019999,1.0,2201.1,2200.1,18.619744]
["bitfinex-derivatives","ETHF0:USTF0",1625312020201,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312020306,1.0,2201.1,2200.7,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625312020405,1.29449038,2201.4,2200.7,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625312020504,1.29576495,2201.6,2200.8,16.507854]
["bitfinex-derivatives","ETHF0:USTF0",1625312020753,1.29576495,2201.6,2200.7,22.393885]
["bitfinex-derivatives","ETHF0:USTF0",1625312020904,1.29576495,2201.6,2200.7,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625312021007,1.0,2201.5,2200.7,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625312021105,1.0,2201.5,2200.8,16.515123]
["bitfinex-derivatives","ETHF0:USTF0",1625312021659,1.0,2201.5,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312022159,49.8995,2201.5,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312022259,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312022409,3.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312023411,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312023612,2.20527,2200.8,2200.7,18.752549]
["bitfinex-derivatives","ETHF0:USTF0",1625312025239,7e-05,2200.8,2200.7,18.752549]
["bitfinex-derivatives","ETHF0:USTF0",1625312025491,1.29635658,2201.7,2200.7,18.752549]
["bitfinex-derivatives","ETHF0:USTF0",1625312025596,1.29635658,2201.7,2200.7,21.637849]
["bitfinex-derivatives","ETHF0:USTF0",1625312025746,1.81489921,2201.8,2200.7,21.637849]
["bitfinex-derivatives","ETHF0:USTF0",1625312025747,1.0,2201.6,2200.7,21.637849]
["bitfinex-derivatives","ETHF0:USTF0",1625312026252,3.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312027354,3.20527,2201.4,2201.3,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1625312028304,3.20527,2201.4,2201.3,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1625312028804,3.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312031410,3.20527,2201.4,2201.3,7.64754]
["bitfinex-derivatives","ETHF0:USTF0",1625312038774,2.20527,2201.4,2201.3,7.64754]
["bitfinex-derivatives","ETHF0:USTF0",1625312039275,3.20527,2201.4,2201.3,7.64754]
["bitfinex-derivatives","ETHF0:USTF0",1625312043349,3.20527,2201.4,2201.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1625312043499,3.20527,2201.4,2200.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625312043597,3.20527,2201.4,2200.2,16.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625312044097,3.20527,2201.4,2200.3,16.577592]
["bitfinex-derivatives","ETHF0:USTF0",1625312044453,3.20527,2201.4,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312046050,3.20527,2201.4,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312046151,5.87517,2201.4,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312046252,5.87517,2201.4,2199.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312046355,7.16993321,2201.4,2199.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312046504,3.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312046604,6.63707,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312048410,8.84234,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312049511,8.84234,2200.5,2200.1,17.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625312050463,2.20527,2200.2,2200.1,17.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625312050563,3.20527,2200.2,2200.1,17.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625312053274,1.0,2200.2,2200.1,17.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625312054473,3.20527,2200.2,2200.1,20.00344]
["bitfinex-derivatives","ETHF0:USTF0",1625312055575,2.20527,2200.2,2200.1,20.00344]
["bitfinex-derivatives","ETHF0:USTF0",1625312056077,3.20527,2200.2,2200.1,20.00344]
["bitfinex-derivatives","ETHF0:USTF0",1625312062656,3.20527,2200.2,2200.1,15.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625312063006,3.20527,2200.2,2199.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625312063107,3.20527,2200.2,2199.3,14.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625312063358,3.20527,2200.2,2199.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312064010,3.20527,2200.2,2199.3,16.618504]
["bitfinex-derivatives","ETHF0:USTF0",1625312064516,3.20527,2200.2,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312066568,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312066669,3.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312075566,6.26577,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312076416,56.42627,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312077117,6.26577,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312077372,3.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312081255,3.20527,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312082657,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312082759,3.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312084617,6.79067,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312089626,3.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312094201,3.20527,2199.6,2199.5,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625312095402,2.20527,2199.6,2199.5,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625312106126,4.66767,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312106231,5.66767,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312106878,52.08217,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312107830,5.66767,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312114714,49.11127,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312115414,5.66767,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312116067,55.56777,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312116215,5.66767,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312121425,5.66767,2199.6,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312122880,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312122979,3.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312125791,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312128298,3.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312129509,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312130313,3.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312133975,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312134125,2.20527,2199.2,2199.1,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1625312134626,59.08567,2199.2,2199.1,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1625312134777,60.08567,2199.2,2199.1,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1625312135230,60.08567,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312135634,60.08567,2199.2,2198.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625312135738,60.08567,2199.2,2198.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312135835,60.08567,2199.2,2198.0,1.34114046]
["bitfinex-derivatives","ETHF0:USTF0",1625312136333,60.08567,2199.2,2197.7,14.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625312136334,1.29676864,2198.9,2197.7,14.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625312136434,1.0,2198.8,2197.7,14.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625312136984,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312137734,55.58127,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312138190,55.58127,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312138637,56.58127,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312138988,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312139090,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312141000,53.05247,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312141401,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312142353,3.20527,2198.0,2196.8,16.39469984]
["bitfinex-derivatives","ETHF0:USTF0",1625312142605,1.0,2197.6,2196.8,16.39469984]
["bitfinex-derivatives","ETHF0:USTF0",1625312142702,1.0,2197.6,2196.9,1.33998989]
["bitfinex-derivatives","ETHF0:USTF0",1625312143055,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312145024,5.41054,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312145676,4.41054,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312146226,5.41054,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312146878,5.41054,2197.2,2196.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312147078,4.41054,2196.6,2196.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312147179,5.41054,2196.6,2196.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312147882,4.41054,2196.6,2195.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312148084,15.4642,2197.8,2195.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312148185,15.4642,2197.8,2195.9,11.63670383]
["bitfinex-derivatives","ETHF0:USTF0",1625312148383,50.9585,2197.2,2195.9,11.63670383]
["bitfinex-derivatives","ETHF0:USTF0",1625312148484,50.9585,2197.2,2196.0,16.409689]
["bitfinex-derivatives","ETHF0:USTF0",1625312148735,50.9585,2197.2,2195.9,11.63670383]
["bitfinex-derivatives","ETHF0:USTF0",1625312148986,1.0,2197.1,2195.9,11.63670383]
["bitfinex-derivatives","ETHF0:USTF0",1625312149086,2.20527,2196.3,2195.9,11.63670383]
["bitfinex-derivatives","ETHF0:USTF0",1625312149289,2.20527,2196.3,2195.9,10.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625312151091,2.20527,2196.0,2195.9,10.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625312151193,2.20527,2196.0,2195.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312151291,3.20527,2196.0,2195.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312151443,2.20527,2196.0,2195.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312153045,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312156999,2.20527,2196.0,2195.9,5.89177]
["bitfinex-derivatives","ETHF0:USTF0",1625312157400,2.20527,2196.0,2195.9,60.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625312157500,2.20527,2196.3,2195.9,60.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625312157501,2.20527,2196.3,2195.9,76.033769]
["bitfinex-derivatives","ETHF0:USTF0",1625312157707,2.20527,2196.3,2195.9,21.467769]
["bitfinex-derivatives","ETHF0:USTF0",1625312158650,2.20527,2196.3,2195.9,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625312159102,4.41054,2196.3,2195.9,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625312159501,1.0,2196.2,2195.9,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625312159805,1.0,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312161105,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312161210,3.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312161762,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312162263,3.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312166883,3.20527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312167182,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312167284,3.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312168483,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312169287,3.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312170640,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312171140,6.50807,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312173244,3.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312173743,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312174705,1.0,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312174805,14.2863,2196.9,2195.4,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625312174953,1.0,2196.9,2195.4,9.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625312175204,1.0,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312175304,1.0,2196.9,2196.8,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1625312175852,2.20527,2197.1,2196.8,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1625312176517,15.2942,2198.1,2196.8,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1625312177217,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312178373,3.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312178927,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312179276,2.20527,2197.4,2197.3,5.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625312180878,16.2942,2198.1,2197.3,5.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625312181229,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312182734,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312184985,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312185085,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312186188,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312186692,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312186941,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312187340,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312187440,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312188892,2.20527,2198.0,2197.9,4.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625312189293,2.20527,2198.0,2197.9,7.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625312199286,2.20527,2198.0,2197.9,7.92104]
["bitfinex-derivatives","ETHF0:USTF0",1625312199386,2.20527,2198.0,2197.9,7.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625312210940,3.20527,2198.0,2197.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625312211041,3.20527,2198.0,2197.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312211540,3.20527,2198.0,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312213547,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312215500,3.20527,2198.0,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312215601,5.41054,2198.0,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312217604,3.20527,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312221628,3.20527,2198.0,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312225752,3.20527,2198.0,2197.7,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625312234784,44.75897,2198.0,2197.7,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625312235289,3.20527,2198.0,2197.7,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625312241720,3.20527,2197.8,2197.7,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625312244238,2.20527,2197.8,2197.7,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625312244448,3.20527,2197.8,2197.7,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625312247005,6.94097,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312248106,3.20527,2197.8,2197.7,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1625312248214,1.0,2197.8,2197.7,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1625312248308,1.28386565,2198.6,2197.7,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1625312249060,50.6997,2198.8,2197.7,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1625312249259,1.0,2198.5,2197.7,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1625312249771,3.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312250322,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312250877,1.0,2198.8,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312251778,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312254310,1.0,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312254657,1.0,2198.9,2198.4,5.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625312254759,1.0,2198.9,2198.5,16.509929]
["bitfinex-derivatives","ETHF0:USTF0",1625312255760,1.0,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312264026,1.0,2198.9,2198.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625312264177,1.0,2198.9,2197.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1625312264327,3.3284,2198.9,2197.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1625312264630,4.61962252,2198.9,2197.8,2.26563101]
["bitfinex-derivatives","ETHF0:USTF0",1625312264747,1.34781819,2198.8,2197.8,1.34373101]
["bitfinex-derivatives","ETHF0:USTF0",1625312264840,1.0,2198.7,2197.8,1.34373101]
["bitfinex-derivatives","ETHF0:USTF0",1625312265143,1.0,2198.7,2197.4,3.49370063]
["bitfinex-derivatives","ETHF0:USTF0",1625312265144,1.29018142,2198.4,2197.4,1.34401966]
["bitfinex-derivatives","ETHF0:USTF0",1625312265243,1.0,2198.3,2197.4,1.34401966]
["bitfinex-derivatives","ETHF0:USTF0",1625312265794,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312266346,3.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312266998,1.0,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312271084,1.0,2197.9,2197.8,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625312271284,2.20527,2198.0,2197.8,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625312274256,2.29329203,2198.5,2197.8,50.96137]
["bitfinex-derivatives","ETHF0:USTF0",1625312274458,2.29329203,2198.5,2197.8,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625312275057,1.29329203,2198.5,2197.8,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625312275508,1.29333088,2198.7,2197.8,7.28619135]
["bitfinex-derivatives","ETHF0:USTF0",1625312275607,1.29333088,2198.7,2198.3,47.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625312275964,1.29333088,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312276166,2.29333088,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312277218,1.29333088,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312277518,2.29333088,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312277919,4.49860088,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312278020,5.84655264,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312278520,6.36301722,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312281584,6.36301722,2198.7,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312281887,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312284201,3.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312284749,3.20527,2198.2,2197.6,1.34459838]
["bitfinex-derivatives","ETHF0:USTF0",1625312285553,3.20527,2198.2,2197.5,1.34465017]
["bitfinex-derivatives","ETHF0:USTF0",1625312285901,3.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312286002,3.20527,2198.2,2198.0,3.11577]
["bitfinex-derivatives","ETHF0:USTF0",1625312286601,3.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312287052,3.20527,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312287153,5.91847,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312288004,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312288155,3.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312294525,3.20527,2197.9,2197.8,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625312296132,3.20527,2197.9,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312299993,3.20527,2197.9,2197.8,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625312305710,2.20527,2197.9,2197.8,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625312307471,2.20527,2198.2,2197.8,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625312307571,2.2919317,2198.4,2197.8,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625312307769,2.2919317,2198.4,2197.8,19.500992]
["bitfinex-derivatives","ETHF0:USTF0",1625312308024,2.2919317,2198.4,2198.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312308025,1.0,2198.4,2198.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312308172,1.0,2198.4,2198.3,7.66154]
["bitfinex-derivatives","ETHF0:USTF0",1625312321839,1.0,2198.4,2198.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1625312321941,1.0,2198.4,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312322143,1.0,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312322242,1.0,2198.4,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312322493,51.6939,2197.9,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312322991,2.29417823,2198.4,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312323141,1.29386242,2198.3,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312323240,1.0,2198.2,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312324242,5.41054,2197.9,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312324340,4.41054,2197.9,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312327414,1.0,2198.3,2197.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625312327513,1.0,2198.3,2197.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625312328165,2.20527,2198.1,2197.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625312330220,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312335183,1.0,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312335635,1.0,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312335733,1.0,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312335833,1.0,2198.3,2198.0,43.06047]
["bitfinex-derivatives","ETHF0:USTF0",1625312336237,1.0,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312341169,1.0,2198.3,2198.2,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1625312344177,1.0,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312350296,3.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312371932,1.0,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312372792,1.0,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312378531,1.0,2198.4,2198.3,16.61132]
["bitfinex-derivatives","ETHF0:USTF0",1625312388337,1.0,2198.4,2197.9,1.88480373]
["bitfinex-derivatives","ETHF0:USTF0",1625312388338,1.8979,2198.4,2197.9,1.88480373]
["bitfinex-derivatives","ETHF0:USTF0",1625312388439,1.8979,2198.4,2197.8,3.17798049]
["bitfinex-derivatives","ETHF0:USTF0",1625312388540,3.24585342,2198.4,2197.4,4.30832074]
["bitfinex-derivatives","ETHF0:USTF0",1625312388645,8.24585342,2198.4,2197.4,4.30832074]
["bitfinex-derivatives","ETHF0:USTF0",1625312388745,4.41054,2197.5,2197.4,4.30832074]
["bitfinex-derivatives","ETHF0:USTF0",1625312388847,56.23954,2197.5,2197.1,5.38606561]
["bitfinex-derivatives","ETHF0:USTF0",1625312388942,57.23954,2197.5,2197.1,5.38606561]
["bitfinex-derivatives","ETHF0:USTF0",1625312389241,1.34872107,2197.4,2197.1,5.38606561]
["bitfinex-derivatives","ETHF0:USTF0",1625312389341,1.0,2197.3,2197.1,5.38606561]
["bitfinex-derivatives","ETHF0:USTF0",1625312389591,5.39626468,2197.2,2195.5,22.93839099]
["bitfinex-derivatives","ETHF0:USTF0",1625312389691,1.0,2197.1,2195.5,20.73312099]
["bitfinex-derivatives","ETHF0:USTF0",1625312389792,6.0,2197.1,2195.5,20.73312099]
["bitfinex-derivatives","ETHF0:USTF0",1625312389941,6.899,2197.1,2195.5,20.73312099]
["bitfinex-derivatives","ETHF0:USTF0",1625312390443,5.16902784,2196.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312390545,6.0,2196.5,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312390643,9.2292,2196.5,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312390798,5.41054,2195.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312390894,8.68044,2195.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312392247,7.68044,2195.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312392348,8.68044,2195.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312394146,54.67694,2195.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312395499,8.68044,2195.6,2195.5,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1625312397957,8.68044,2195.6,2195.5,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1625312398106,8.68044,2195.6,2195.5,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625312398306,8.68044,2195.6,2194.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312398506,38.3131,2194.8,2194.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312398610,42.0204,2194.8,2194.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312398809,46.43094,2194.8,2194.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312399013,46.43094,2194.8,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312399572,8.11784,2194.8,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312399674,5.41054,2194.8,2193.8,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625312399974,5.41054,2194.8,2194.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312400224,5.41054,2194.8,2194.3,60.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625312400427,5.41054,2194.8,2194.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312400825,2.20527,2194.4,2194.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312400927,3.20527,2194.8,2194.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312401025,2.20527,2194.8,2194.3,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625312402830,2.20527,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312402930,2.20527,2194.8,2194.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625312403885,3.6654,2197.5,2194.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625312403982,5.0,2197.1,2194.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625312404134,1.0,2196.8,2194.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625312404284,1.0,2196.6,2194.5,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1625312404785,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312404986,2.20527,2195.1,2194.9,9.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625312406841,2.20527,2195.1,2194.9,12.03674]
["bitfinex-derivatives","ETHF0:USTF0",1625312407493,2.20527,2195.1,2194.9,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625312408594,47.4845,2195.9,2194.9,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625312408694,3.7214,2196.5,2194.9,12.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625312408794,13.0322,2197.2,2194.9,12.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625312408894,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312409294,45.2072,2196.8,2195.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625312409495,45.2072,2196.8,2195.2,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625312409745,45.2072,2196.8,2195.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312410398,3.20527,2197.0,2195.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312410598,2.20527,2197.0,2195.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312410951,2.20527,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312411555,42.6347,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312412305,2.20527,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312412856,2.20527,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312413557,57.50047,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312413909,2.20527,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312416124,56.5013,2198.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312416924,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312417023,2.20527,2197.4,2197.2,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1625312418927,4.41054,2197.4,2197.2,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1625312420936,4.41054,2197.4,2197.2,6.94074]
["bitfinex-derivatives","ETHF0:USTF0",1625312432757,1.0,2198.3,2197.2,6.94074]
["bitfinex-derivatives","ETHF0:USTF0",1625312432858,15.004,2198.9,2197.2,6.94074]
["bitfinex-derivatives","ETHF0:USTF0",1625312432958,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312434961,4.41054,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312435261,4.41054,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312435362,4.41054,2198.1,2196.7,29.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625312435461,4.41054,2198.1,2196.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312435665,4.41054,2198.1,2196.7,29.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625312435813,49.0498,2197.1,2196.7,29.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625312436119,49.0498,2197.1,2196.7,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1625312436421,3.0154,2197.7,2196.7,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1625312436974,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312438985,4.41054,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312439133,48.2399,2197.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312439690,1.0,2198.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312439786,15.9059,2198.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312439885,15.004,2198.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312440385,5.0,2198.8,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312441037,4.41054,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312447354,41.1005,2198.0,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312449065,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312450168,1.40877,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312450268,1.0,2198.6,2197.2,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625312450372,15.004,2198.9,2197.2,8.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625312450475,13.64,2198.9,2197.2,8.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625312450577,3.32667079,2199.1,2197.2,8.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625312450784,3.32667079,2199.1,2199.0,43.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625312450883,3.32667079,2199.1,2199.0,47.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625312451137,2.20527,2199.9,2199.0,51.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625312451788,2.20527,2200.2,2199.0,51.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625312453036,1.0,2201.1,2199.0,51.57164]
["bitfinex-derivatives","ETHF0:USTF0",1625312453139,2.20527,2200.7,2200.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312453286,2.20527,2200.7,2200.1,7.44224]
["bitfinex-derivatives","ETHF0:USTF0",1625312454189,56.3805,2200.2,2200.1,7.44224]
["bitfinex-derivatives","ETHF0:USTF0",1625312454288,56.3805,2200.2,2200.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312454388,56.3805,2200.2,2200.1,3.33265114]
["bitfinex-derivatives","ETHF0:USTF0",1625312454541,56.3805,2200.2,2200.1,1.12738114]
["bitfinex-derivatives","ETHF0:USTF0",1625312455138,60.79104,2200.2,2200.1,1.12738114]
["bitfinex-derivatives","ETHF0:USTF0",1625312455239,60.79104,2200.2,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312455339,4.41054,2200.2,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312457145,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312458248,2.20527,2199.8,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312458345,2.20527,2199.8,2198.5,49.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625312458646,2.20527,2199.8,2198.5,48.2617]
["bitfinex-derivatives","ETHF0:USTF0",1625312459148,4.41054,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312464462,2.20527,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312464711,1.0,2201.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312464814,56.6629,2201.1,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312465163,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312483526,1.0,2200.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312483627,5.0,2201.6,2199.5,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625312483775,6.0,2201.6,2199.5,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625312483877,3.33495061,2201.7,2199.9,45.4673]
["bitfinex-derivatives","ETHF0:USTF0",1625312483978,3.33556313,2201.9,2199.9,45.4673]
["bitfinex-derivatives","ETHF0:USTF0",1625312484077,3.33556313,2201.9,2199.5,6.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625312484432,3.33556313,2201.9,2199.5,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625312484680,1.0,2202.0,2199.5,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625312484780,1.0,2202.0,2200.0,48.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625312484880,1.0,2202.0,2200.0,50.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625312484981,1.0,2202.0,2200.0,51.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625312485087,3.33743221,2202.1,2200.0,52.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625312485335,3.33923901,2202.3,2200.0,52.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625312485435,2.20527,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312485533,2.20527,2201.3,2201.0,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625312485784,2.20527,2201.3,2201.0,3.88844961]
["bitfinex-derivatives","ETHF0:USTF0",1625312487400,2.20527,2201.2,2201.0,3.88844961]
["bitfinex-derivatives","ETHF0:USTF0",1625312499806,15.0582,2202.4,2201.0,3.88844961]
["bitfinex-derivatives","ETHF0:USTF0",1625312501512,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312501664,2.20527,2201.7,2201.6,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625312503519,2.20527,2201.7,2201.6,4.23627978]
["bitfinex-derivatives","ETHF0:USTF0",1625312503620,4.41054,2201.7,2201.6,4.23627978]
["bitfinex-derivatives","ETHF0:USTF0",1625312511915,4.41054,2201.7,2201.0,1.12774961]
["bitfinex-derivatives","ETHF0:USTF0",1625312513662,2.20527,2201.1,2201.0,3.33301961]
["bitfinex-derivatives","ETHF0:USTF0",1625312513761,4.59557,2201.1,2201.0,3.33301961]
["bitfinex-derivatives","ETHF0:USTF0",1625312513864,4.59557,2201.1,2201.0,1.12774961]
["bitfinex-derivatives","ETHF0:USTF0",1625312513962,4.59557,2201.1,2200.2,15.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625312514111,54.7271,2200.8,2200.2,15.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625312514462,4.59557,2201.1,2200.2,15.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625312515667,4.59557,2201.1,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312517674,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312521459,2.20527,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312521810,2.20527,2201.3,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312523713,4.41054,2201.3,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312523913,4.41054,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312525768,4.41054,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312540068,4.41054,2201.3,2201.2,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625312542827,4.41054,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312543027,4.41054,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312543128,7.55754,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312555871,7.55754,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312559635,59.52004,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312560783,62.11883801,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312561735,63.46557156,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312562741,60.86677355,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312563038,8.90427355,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312563342,8.90427355,2201.3,2201.2,1.12795834]
["bitfinex-derivatives","ETHF0:USTF0",1625312563788,59.75387355,2201.3,2201.2,1.12795834]
["bitfinex-derivatives","ETHF0:USTF0",1625312564540,59.75387355,2201.3,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312564640,59.75387355,2201.3,2200.0,16.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625312564744,59.75387355,2201.3,2200.0,14.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625312565157,2.59956768,2201.0,2200.0,14.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625312565454,1.34692986,2200.9,2200.0,14.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625312565964,4.41054,2200.3,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312567322,2.60133937,2201.0,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312567471,7.52903882,2201.3,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312567472,2.60167788,2201.1,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312567774,2.60284277,2201.0,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312567973,2.20527,2200.7,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312569980,4.41054,2200.7,2200.2,17.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625312571935,4.41054,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312572084,4.41054,2200.7,2200.6,4.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625312573944,2.20527,2200.7,2200.6,4.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625312574444,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312574952,49.9784561,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312575395,50.76200753,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312575545,4.81770753,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312577952,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312578352,4.81889848,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312578602,2.61362848,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312579603,4.44333555,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312580465,1.82970707,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312584476,1.82970707,2200.7,2200.6,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625312584824,1.82547165,2200.8,2200.6,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625312586025,1.82547165,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312586126,1.82547165,2200.8,2200.7,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1625312587530,1.82507092,2200.9,2200.7,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1625312589036,1.8243526,2201.0,2200.7,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1625312589934,0.9918526,2201.0,2200.7,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1625312590034,0.9918526,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312590239,6.37686067,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312590240,2.60946676,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312592038,2.60946676,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312592138,2.60946676,2201.2,2201.1,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625312592942,2.60972017,2201.3,2201.1,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625312593492,2.6093106,2201.2,2201.1,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625312594943,2.60938113,2201.3,2201.1,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625312596094,2.60895905,2201.4,2201.1,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625312596495,4.81556739,2201.5,2201.1,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625312598100,4.81556739,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312602270,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312613327,4.99997,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312625126,4.99997,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312625685,4.99997,2201.5,2201.1,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625312626235,4.99997,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312640017,4.99997,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312642326,4.99997,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312645889,57.75847,2201.5,2200.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625312645990,57.75847,2201.5,2200.4,1.33979007]
["bitfinex-derivatives","ETHF0:USTF0",1625312646092,57.75847,2201.5,2200.3,1.33987821]
["bitfinex-derivatives","ETHF0:USTF0",1625312646290,4.41054,2200.4,2200.3,3.54514821]
["bitfinex-derivatives","ETHF0:USTF0",1625312646391,7.25444,2200.4,2200.3,3.54514821]
["bitfinex-derivatives","ETHF0:USTF0",1625312646490,5.04917,2200.4,2200.3,3.54514821]
["bitfinex-derivatives","ETHF0:USTF0",1625312646592,51.31337,2200.4,2200.3,3.54514821]
["bitfinex-derivatives","ETHF0:USTF0",1625312646690,5.04917,2200.4,2200.3,3.54514821]
["bitfinex-derivatives","ETHF0:USTF0",1625312647300,5.04917,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312659241,2.8439,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312659443,2.20527,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312660493,4.41054,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312664361,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312664561,4.53017,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312668818,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312669068,1.30390133,2201.2,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312669170,1.30390133,2201.2,2200.3,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625312669622,1.30459419,2201.3,2200.3,6.72834627]
["bitfinex-derivatives","ETHF0:USTF0",1625312670381,1.30478455,2201.4,2200.4,1.3420126]
["bitfinex-derivatives","ETHF0:USTF0",1625312670477,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312674600,1.30535537,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312674698,1.30535537,2201.5,2200.9,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625312674950,1.30587457,2201.6,2200.9,5.53837]
["bitfinex-derivatives","ETHF0:USTF0",1625312676459,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312678464,2.20527,2201.5,2201.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312680619,3.51143281,2201.7,2201.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312683529,3.51143281,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312683630,3.51143281,2201.7,2200.9,1.3425577]
["bitfinex-derivatives","ETHF0:USTF0",1625312683783,7.19703281,2201.7,2200.9,1.3425577]
["bitfinex-derivatives","ETHF0:USTF0",1625312683983,55.0774,2201.3,2200.9,1.3425577]
["bitfinex-derivatives","ETHF0:USTF0",1625312684183,1.30490063,2201.6,2200.8,1.34253336]
["bitfinex-derivatives","ETHF0:USTF0",1625312684383,7.19584043,2201.7,2200.8,1.34253336]
["bitfinex-derivatives","ETHF0:USTF0",1625312684483,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312685847,5.65867,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312686548,7.86394,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312695084,5.65867,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312702759,3.4534,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312702859,3.51028233,2201.4,2200.9,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625312703061,2.20527,2201.4,2200.9,7.03334307]
["bitfinex-derivatives","ETHF0:USTF0",1625312703774,2.20527,2201.4,2201.0,1.34239533]
["bitfinex-derivatives","ETHF0:USTF0",1625312704627,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312704728,2.20527,2201.4,2201.3,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625312704826,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312719133,1.76417,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312719229,1.76417,2201.4,2201.3,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625312720290,2.20527,2201.6,2201.3,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1625312720687,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312724941,2.20527,2202.0,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312725046,1.30374175,2202.2,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312725898,1.30483909,2202.8,2201.6,1.3405218]
["bitfinex-derivatives","ETHF0:USTF0",1625312725995,1.30483909,2202.8,2201.6,17.7412868]
["bitfinex-derivatives","ETHF0:USTF0",1625312726296,1.30483909,2202.8,2202.2,51.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625312726397,1.30483909,2202.8,2202.2,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1625312726648,3.51010909,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312726747,1.30483909,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312726847,14.7046,2203.3,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312726848,1.30463558,2202.9,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312727564,1.30463558,2202.9,2202.7,8.00294]
["bitfinex-derivatives","ETHF0:USTF0",1625312727669,1.30507661,2203.1,2202.7,8.00294]
["bitfinex-derivatives","ETHF0:USTF0",1625312727819,1.30507661,2203.1,2202.7,8.90994]
["bitfinex-derivatives","ETHF0:USTF0",1625312728267,1.30507661,2203.1,2202.8,16.45908]
["bitfinex-derivatives","ETHF0:USTF0",1625312728422,1.30508304,2203.2,2202.8,16.45908]
["bitfinex-derivatives","ETHF0:USTF0",1625312728669,3.51035304,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312728971,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312729871,2.20527,2203.2,2203.1,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625312730847,1.30428428,2203.3,2203.1,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625312731053,1.30419547,2203.7,2203.1,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625312731453,1.30419547,2203.7,2203.2,16.383579]
["bitfinex-derivatives","ETHF0:USTF0",1625312731555,1.30448029,2203.8,2203.2,16.383579]
["bitfinex-derivatives","ETHF0:USTF0",1625312731702,1.30448029,2203.8,2203.2,20.128879]
["bitfinex-derivatives","ETHF0:USTF0",1625312731904,1.30467737,2203.9,2203.2,20.128879]
["bitfinex-derivatives","ETHF0:USTF0",1625312732463,1.30476694,2204.0,2203.2,20.128879]
["bitfinex-derivatives","ETHF0:USTF0",1625312732715,1.30476694,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312733566,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312734018,3.50883061,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312734770,5.71410061,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312735623,4.41054,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312740142,4.41054,2204.1,2203.9,5.05297]
["bitfinex-derivatives","ETHF0:USTF0",1625312748832,4.41054,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312759362,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312768952,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312770859,2.20527,2204.7,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312770960,2.20527,2204.7,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312771311,5.09607,2204.7,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312772367,54.2238,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312772462,57.4392,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312772712,57.4392,2204.0,2202.8,15.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625312773012,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312773962,1.0,2204.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312774063,47.7961,2204.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312774614,52.7961,2204.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312774713,47.7961,2204.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312774877,43.3609,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312774963,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312778018,47.7961,2204.8,2203.6,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625312778219,15.4296,2205.0,2203.6,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625312778873,15.4296,2205.0,2203.7,45.1366]
["bitfinex-derivatives","ETHF0:USTF0",1625312778973,15.4296,2205.0,2203.7,46.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625312779073,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312796483,1.3070444,2205.6,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312796583,1.30728038,2205.5,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312796735,14.9851,2206.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312797134,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312797644,3.51213854,2205.5,2205.4,1.12982403]
["bitfinex-derivatives","ETHF0:USTF0",1625312798098,3.51213854,2205.5,2204.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1625312799149,3.51213854,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312799600,2.20527,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312801159,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312802058,2.20527,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312802208,2.20527,2205.5,2205.2,5.97537]
["bitfinex-derivatives","ETHF0:USTF0",1625312803173,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312804626,3.514362,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312804982,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312805955,1.30934196,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312806355,3.51555186,2205.9,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312806454,3.51555186,2205.9,2205.7,46.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625312806805,3.51555186,2205.9,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312806905,3.51555186,2205.9,2205.7,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625312807005,1.3108347,2205.8,2205.7,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625312807210,1.3108347,2205.8,2205.7,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625312807415,1.3108347,2205.8,2205.7,49.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625312807566,3.51580588,2205.9,2205.7,49.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625312807715,3.51580588,2205.9,2205.7,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625312808072,3.51580588,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312808376,56.1126,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312808475,2.669,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312809128,52.9951,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312809226,55.20037,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312809427,6.18589601,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312809927,4.87427,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312811287,6.71013042,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312812235,4.87427,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312812586,7.49863793,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312814137,7.49863793,2205.8,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312814239,7.49863793,2205.8,2204.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1625312814339,1.31200255,2205.6,2204.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1625312814887,1.31279777,2205.4,2204.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1625312815242,1.31250206,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312816210,1.31240249,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312817162,1.31301156,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312817262,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312819816,1.31294585,2205.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312821318,1.31294585,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312822522,3.51962814,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312822974,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312835976,55.38437,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312836782,55.38437,2205.8,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312836884,60.38437,2205.8,2204.2,14.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625312836988,61.69845543,2205.8,2204.2,14.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625312837434,3.75557788,2205.5,2204.2,14.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625312837534,7.18044,2204.3,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312839038,4.41054,2204.3,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312839137,2.31293695,2205.4,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312839247,1.31293695,2205.4,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312839489,2.20527,2204.3,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312842591,2.20527,2204.3,2204.2,68.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625312843143,2.20527,2204.3,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312843794,1.0,2205.3,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312843894,14.8186,2205.5,2204.2,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625312845446,14.8186,2205.5,2204.2,60.68357]
["bitfinex-derivatives","ETHF0:USTF0",1625312845547,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312847507,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312849564,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312851270,2.20527,2205.3,2204.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1625312851420,2.20527,2205.3,2204.2,14.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625312851520,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312852324,5.75687,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312855279,3.5516,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312857437,4.41054,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312857634,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312864401,2.20527,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312864499,5.24047,2205.0,2204.0,1.33574688]
["bitfinex-derivatives","ETHF0:USTF0",1625312864650,6.15497,2205.0,2204.0,1.33574688]
["bitfinex-derivatives","ETHF0:USTF0",1625312864749,11.15497,2205.0,2204.0,1.33574688]
["bitfinex-derivatives","ETHF0:USTF0",1625312865001,1.31672945,2204.7,2203.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625312865104,1.31672945,2204.7,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312865670,1.31672945,2204.7,2203.3,53.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625312865871,1.31601597,2204.3,2203.3,53.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625312865971,3.81611597,2204.3,2203.3,53.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625312866071,3.81611597,2204.3,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312866220,1.31986021,2204.2,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312866520,3.82291163,2204.3,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312866973,1.32335257,2204.2,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312867626,3.82623252,2204.3,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312867723,4.41054,2203.3,2203.2,30.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625312867972,4.41054,2203.3,2203.2,15.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625312869675,4.41054,2203.3,2203.2,17.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625312875187,2.32732671,2204.5,2203.2,19.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625312875286,1.32732671,2204.5,2203.2,19.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625312875538,15.3273,2204.6,2203.2,21.27039538]
["bitfinex-derivatives","ETHF0:USTF0",1625312875739,15.3273,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312875986,3.53278937,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312876190,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312877340,3.53360026,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312877591,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312877842,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312882503,2.20527,2204.6,2203.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312882603,5.58567,2204.6,2203.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312883753,2.20527,2203.8,2203.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312884566,4.7097734,2204.6,2203.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312884663,1.3293734,2204.6,2203.7,11.13057]
["bitfinex-derivatives","ETHF0:USTF0",1625312885274,1.32977879,2204.7,2203.7,11.13057]
["bitfinex-derivatives","ETHF0:USTF0",1625312885828,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312887835,4.41054,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312895654,4.41054,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312896155,7.51354,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312898508,7.51354,2204.6,2203.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312898811,8.84341055,2204.6,2203.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312899009,41.3074,2204.2,2203.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312899464,1.32967702,2204.5,2203.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312899911,4.41054,2203.8,2203.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312900011,8.07854,2203.8,2203.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312901423,8.07854,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312927314,8.07854,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312935671,3.668,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312935822,1.32984074,2204.4,2203.5,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625312936183,3.53511074,2204.4,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625312936274,2.20527,2204.4,2204.3,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1625312936374,2.20527,2204.4,2204.3,56.18834]
["bitfinex-derivatives","ETHF0:USTF0",1625312936975,2.20527,2204.4,2204.3,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1625312939633,2.20527,2204.4,2204.3,8.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625312959662,1.33622843,2205.0,2204.3,8.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625312960113,1.33613745,2205.1,2204.3,8.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625312960415,1.33613745,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312960868,2.20527,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312963229,2.20527,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312963326,5.26297,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312963827,6.59904651,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312965582,1.33503044,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312967035,6.59818499,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312975617,5.26297,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312980485,5.26297,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312983000,61.54847,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312983755,5.26297,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312993633,51.78327,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312994184,51.78327,2205.2,2204.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625312994586,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312994688,5.06797,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625312994988,5.06797,2204.7,2204.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625312996452,5.06797,2204.7,2204.4,7.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625312996601,7.27324,2204.7,2204.4,7.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625312997156,7.27324,2204.7,2204.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625313001679,7.27324,2204.7,2204.4,7.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625313001779,7.27324,2204.7,2204.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625313004735,7.27324,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313004934,5.06797,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313005035,2.20527,2204.7,2204.6,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625313005388,1.33318194,2205.3,2204.6,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625313005489,1.33318194,2205.3,2205.0,40.0468]
["bitfinex-derivatives","ETHF0:USTF0",1625313005588,1.33341481,2205.4,2205.0,40.0468]
["bitfinex-derivatives","ETHF0:USTF0",1625313005690,1.33341481,2205.4,2204.6,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625313005789,1.33341481,2205.4,2204.6,6.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625313006090,1.33336301,2205.3,2204.6,6.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625313006194,1.33336301,2205.3,2204.7,53.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625313006291,1.33349811,2205.4,2204.7,53.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625313006741,1.33349811,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313007942,2.20527,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313008243,1.33380003,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313010554,41.53620003,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313011207,1.33380003,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313011406,1.33380003,2205.4,2205.3,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625313012015,1.33380003,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313016041,1.86746194,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313021214,2.66793584,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313021718,3.20464495,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313023167,3.20464495,2205.4,2205.3,55.31917]
["bitfinex-derivatives","ETHF0:USTF0",1625313023326,5.87565591,2205.4,2205.3,55.31917]
["bitfinex-derivatives","ETHF0:USTF0",1625313024019,5.87565591,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313026274,5.87565591,2205.4,2205.3,53.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625313026473,5.87565591,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313031634,3.46969129,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313031635,5.87495292,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313032084,5.87392282,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313032786,5.87391983,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313033291,5.87381876,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313033386,5.87381876,2205.4,2205.3,46.31927]
["bitfinex-derivatives","ETHF0:USTF0",1625313033736,5.87381876,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313034237,5.67683309,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313034238,5.8749597,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313035941,5.8739828,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313036839,5.8739828,2205.4,2205.3,45.34647]
["bitfinex-derivatives","ETHF0:USTF0",1625313037040,5.87451739,2205.5,2205.3,45.34647]
["bitfinex-derivatives","ETHF0:USTF0",1625313037193,5.87451739,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313041703,2.20527,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313043105,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313043868,3.54908129,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313044020,7.01743529,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313044670,5.673624,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313045122,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313048736,3.46890964,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313054402,3.46890964,2205.7,2205.5,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625313054652,5.87023407,2205.6,2205.5,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625313054753,5.87023407,2205.6,2205.5,52.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625313054854,5.87023407,2205.6,2205.5,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625313055557,3.46862701,2205.7,2205.5,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625313059978,3.46862701,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313062100,5.88471827,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313062352,3.46862701,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313067966,59.30982701,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313068114,59.30982701,2205.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313068215,1.34386488,2205.6,2204.7,2.34069605]
["bitfinex-derivatives","ETHF0:USTF0",1625313068313,1.34386488,2205.6,2204.7,1.34069605]
["bitfinex-derivatives","ETHF0:USTF0",1625313068413,4.34996488,2205.6,2204.7,1.34069605]
["bitfinex-derivatives","ETHF0:USTF0",1625313068568,5.88714846,2205.2,2204.6,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1625313068918,5.8866023,2205.0,2204.6,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1625313069065,9.4264023,2205.0,2204.6,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1625313069320,9.4264023,2205.0,2204.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625313069466,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313069930,57.95867,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313070030,63.84405931,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313071079,8.09065931,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313071430,10.29592931,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313071630,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313083264,5.89759979,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313083461,8.10286979,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313084162,2.20527,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313084962,54.62557,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313085214,2.20527,2205.0,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313085476,2.20527,2205.0,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313088283,2.20527,2205.0,2204.7,6.93334]
["bitfinex-derivatives","ETHF0:USTF0",1625313090741,2.20527,2205.0,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313091538,2.20527,2204.9,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313121110,2.20527,2204.9,2204.7,51.22834]
["bitfinex-derivatives","ETHF0:USTF0",1625313121211,2.20527,2204.9,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313122671,5.89801265,2205.3,2204.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313123777,5.89801265,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313123927,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313125840,4.41054,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313137434,5.89899565,2205.5,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313138038,8.10426565,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313140345,8.08667235,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313140495,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313140895,2.20527,2205.5,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313141099,4.02234096,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313141753,6.78454096,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313142156,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313150757,2.20527,2205.2,2205.1,41.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625313151342,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313155050,5.98917,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313155451,44.16307,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313155553,44.16307,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313156303,5.98917,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313158304,2.20527,2204.9,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313159110,2.20527,2205.2,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313160260,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313162775,4.02299802,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313163226,4.02357345,2205.5,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313164477,4.02357345,2205.5,2205.4,2.18619242]
["bitfinex-derivatives","ETHF0:USTF0",1625313165629,7.5108802,2205.6,2205.4,2.18619242]
["bitfinex-derivatives","ETHF0:USTF0",1625313165979,7.5108802,2205.6,2205.5,55.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625313166131,7.51073527,2205.8,2205.5,55.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625313166432,7.51073527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313167381,4.02360818,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313168490,4.83038638,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313169245,3.48675455,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313169404,7.50956425,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313170305,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313170806,1.34357526,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313170906,7.50948944,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313172114,4.02294077,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313173865,4.02294077,2205.8,2205.7,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625313174367,4.02226392,2205.9,2205.7,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625313174468,2.20527,2205.8,2205.7,3.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625313175374,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313175584,4.02226392,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313176487,4.02226392,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313177587,4.02226392,2205.9,2205.4,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1625313178187,4.02226392,2205.9,2205.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625313178287,6.98936392,2205.9,2205.0,1.3306309]
["bitfinex-derivatives","ETHF0:USTF0",1625313178488,6.98936392,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313181398,2.9671,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313181705,6.98794699,2205.9,2205.8,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1625313181854,4.02084699,2205.9,2205.8,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1625313182004,4.02021932,2206.0,2205.8,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1625313182657,4.02011817,2206.1,2205.8,5.31774]
["bitfinex-derivatives","ETHF0:USTF0",1625313185066,57.60811817,2206.1,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313185170,4.01963394,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313187273,6.90583394,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313188280,6.3692694,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313188578,55.0209,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313188728,57.22617,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313189779,60.70950023,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313189930,5.68860023,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313191931,2.20527,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313192985,6.22428559,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313194393,2.20527,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313194593,54.89987,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313195145,2.20527,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313195743,44.77967,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313196523,2.20527,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313197123,46.56027,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313197472,2.20527,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313199779,6.22412821,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313201431,4.01885821,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313201782,2.20527,2206.2,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313201783,4.01850307,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313202683,5.68797266,2206.2,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313202684,4.0185599,2206.1,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313203038,47.8743,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313203188,51.0492,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313203288,7.19320079,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313205496,3.1749,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313205608,4.01812107,2206.1,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313206206,4.01817697,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313208470,47.926,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313209423,4.01817697,2206.0,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313212131,47.6966,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313212784,51.71457915,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313214188,4.01797915,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313214942,2.20527,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313219313,55.39117,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313219965,58.87448893,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313221470,55.39117,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313221567,56.73480574,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313223824,3.54890574,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313224524,5.68957376,2205.9,2205.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313224725,5.68957376,2205.9,2205.8,7.49224]
["bitfinex-derivatives","ETHF0:USTF0",1625313224875,3.48430376,2205.9,2205.8,7.49224]
["bitfinex-derivatives","ETHF0:USTF0",1625313225380,4.28807558,2206.1,2205.8,7.49224]
["bitfinex-derivatives","ETHF0:USTF0",1625313225381,4.28807558,2206.1,2205.8,60.55604]
["bitfinex-derivatives","ETHF0:USTF0",1625313225481,5.3592968,2206.3,2205.8,60.55604]
["bitfinex-derivatives","ETHF0:USTF0",1625313225580,4.01967583,2206.1,2205.8,60.55604]
["bitfinex-derivatives","ETHF0:USTF0",1625313225847,4.01942447,2206.4,2205.8,60.55604]
["bitfinex-derivatives","ETHF0:USTF0",1625313225941,4.01942447,2206.4,2205.9,16.514223]
["bitfinex-derivatives","ETHF0:USTF0",1625313226795,4.01942447,2206.4,2206.3,53.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625313226947,4.01942447,2206.4,2206.3,61.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625313227647,4.01942447,2206.4,2206.3,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1625313228551,2.20527,2206.9,2206.3,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1625313228552,4.01830413,2206.5,2206.3,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1625313228900,9.0387291,2207.5,2206.3,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1625313228901,4.01732393,2207.0,2206.4,44.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625313229001,4.01732393,2207.0,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313229253,2.20527,2207.5,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313229350,5.3564319,2207.6,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313229601,6.69553988,2207.9,2207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313229602,4.0171129,2207.1,2207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313229851,3.5230129,2207.1,2207.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313230003,5.35615053,2207.7,2207.0,60.729803]
["bitfinex-derivatives","ETHF0:USTF0",1625313230655,5.35088769,2208.5,2207.6,39.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625313230956,5.35088769,2208.5,2207.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625313231057,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313233272,45.38377,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313234675,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313237284,1.0,2208.9,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313237533,5.3318039,2209.5,2208.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313237785,5.32570435,2210.2,2208.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313237885,5.32570435,2210.2,2209.1,40.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625313237983,5.32570435,2210.2,2209.1,44.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625313238635,5.32540894,2210.3,2209.1,44.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625313239086,5.32540894,2210.3,2209.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313239237,14.0805,2210.5,2209.9,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625313239336,5.32454486,2210.6,2209.9,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625313239586,2.20527,2210.7,2209.9,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625313240087,2.20527,2210.7,2209.9,60.03634]
["bitfinex-derivatives","ETHF0:USTF0",1625313240187,2.20527,2210.7,2209.9,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625313243147,1.0,2211.0,2209.9,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625313243247,2.0,2211.1,2209.9,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625313243351,2.0,2211.1,2210.4,51.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625313243448,2.0,2211.1,2210.4,54.676]
["bitfinex-derivatives","ETHF0:USTF0",1625313243553,2.0,2211.1,2210.4,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625313245052,4.20527,2211.1,2211.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313245356,4.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313245455,4.20527,2211.1,2209.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625313245561,7.53027,2211.1,2209.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1625313245754,12.53027,2211.1,2208.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313245856,1.0,2211.0,2208.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313246318,1.0,2211.0,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313246416,43.6882,2210.0,2208.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313246515,47.4119,2210.0,2208.8,16.468361]
["bitfinex-derivatives","ETHF0:USTF0",1625313246917,3.7237,2210.0,2208.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313247119,3.7237,2210.0,2209.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313247368,3.7237,2210.0,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313247874,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313249180,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313250531,52.945,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313251235,56.3761,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313251491,56.3761,2210.2,2210.1,1.13204223]
["bitfinex-derivatives","ETHF0:USTF0",1625313251590,56.3761,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313251739,56.3761,2210.2,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313251840,56.3761,2210.2,2208.5,14.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625313253240,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313255199,4.41054,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313255400,4.41054,2209.3,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313256048,54.9796,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313257103,57.6085,2209.2,2207.9,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1625313257202,2.20527,2208.8,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313259255,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313265278,4.41054,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313266434,8.19024,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313266833,8.19024,2208.7,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313266937,8.19024,2208.7,2206.5,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1625313267137,8.19024,2208.7,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313267235,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313267534,46.11397,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313270041,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313271503,2.20527,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313272111,2.20527,2208.2,2207.8,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1625313273312,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313299435,2.20527,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313299585,4.52437,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313300540,54.2078,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313301494,56.41307,2207.9,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313301643,56.41307,2207.9,2206.5,30.7543]
["bitfinex-derivatives","ETHF0:USTF0",1625313302953,2.20527,2207.9,2206.5,30.7543]
["bitfinex-derivatives","ETHF0:USTF0",1625313303453,2.20527,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313303655,43.82797,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313303757,2.20527,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313304454,2.20527,2207.9,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313304554,60.15527,2207.9,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313304804,5.69627,2207.9,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313305511,2.20527,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313306114,68.7707,2209.2,2207.4,7.07644]
["bitfinex-derivatives","ETHF0:USTF0",1625313306260,68.7707,2209.2,2207.4,8.07644]
["bitfinex-derivatives","ETHF0:USTF0",1625313306564,68.7707,2209.2,2207.6,42.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625313306711,68.7707,2209.2,2207.4,8.07644]
["bitfinex-derivatives","ETHF0:USTF0",1625313307312,68.7707,2209.2,2207.4,52.86434]
["bitfinex-derivatives","ETHF0:USTF0",1625313307463,68.7707,2209.2,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313307563,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313309570,4.41054,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313309771,58.49694,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313310124,4.41054,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313310223,3.45271143,2209.5,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313310372,3.45271143,2209.5,2208.5,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625313310836,18.48499714,2209.8,2208.5,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625313311334,5.0,2209.7,2208.5,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625313311438,53.3254,2209.0,2208.5,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625313311587,2.20527,2208.6,2208.5,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625313314347,2.20527,2209.1,2208.5,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625313315653,2.20527,2209.1,2209.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313316504,2.20527,2209.1,2208.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625313316605,2.20527,2209.1,2207.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625313316703,2.20527,2209.1,2207.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1625313317559,2.20527,2209.1,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313319565,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313320116,5.67009029,2209.5,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313320466,1.86639684,2209.2,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313321066,1.86645255,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313321620,4.07172255,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313321872,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313325882,7.20527,2209.1,2207.3,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625313326032,7.20527,2209.1,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313326182,50.4305,2208.3,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313326290,50.4305,2208.3,2207.3,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625313326544,2.9507,2208.3,2207.3,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625313327455,1.86706968,2208.7,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313327560,1.86684662,2208.8,2207.8,47.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625313327708,1.86684662,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313327807,1.86687026,2209.0,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313328507,1.86686194,2208.9,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313329658,2.20527,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313329808,58.23017,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313330461,2.20527,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313330966,49.98337,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313331218,2.20527,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313331919,51.38907,2208.8,2208.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313333420,51.38907,2208.8,2207.3,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625313333524,51.38907,2208.8,2207.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313333621,51.38907,2208.8,2207.3,14.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625313333771,51.38907,2208.8,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313334122,1.86837223,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313334270,4.34217223,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313334622,1.86839789,2208.5,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313335474,1.86955746,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313335672,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313336675,4.07488622,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313337675,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313338729,4.07575698,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313338878,4.07575698,2208.4,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313339630,1.87169086,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313339779,4.07696086,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313340430,5.4193835,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313340582,7.02421321,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313340731,7.02421321,2208.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313341181,5.68179057,2208.1,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313341731,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313341933,4.07810059,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313343054,1.87283107,2207.8,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313343204,1.87283107,2207.8,2207.6,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1625313343455,1.87301078,2208.0,2207.6,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1625313343706,1.87301078,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313344459,2.20527,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313345109,1.87335956,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313348826,5.685336,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313349679,2.20527,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313349781,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313351337,5.68517407,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313352536,7.02752663,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313353488,7.02752663,2208.1,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313353601,7.02752663,2208.1,2206.5,15.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625313353790,4.55057605,2207.8,2206.5,15.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625313353893,6.75584605,2207.8,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313355854,6.75584605,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313356361,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313360615,5.68451259,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313360865,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313361814,4.63507,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313365274,7.31068618,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313368785,3.47862751,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313369282,1.87237535,2208.1,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313370035,1.87237535,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313370939,3.47736317,2208.4,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313371240,1.34236115,2208.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313371338,4.12656115,2208.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313371441,3.47770313,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313372038,3.54771069,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313372288,7.02557157,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313372388,5.68313088,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313372588,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313373692,5.68297431,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313374191,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313374442,3.47764764,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313374842,3.47754344,2208.3,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313375244,41.4404,2208.4,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313375245,3.47758062,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313375343,6.12658062,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313375795,2.649,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313376041,4.85427,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313380068,8.33178383,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313381371,9.67425862,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313382072,6.19674479,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313382323,9.67429472,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313383575,8.33181993,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313384276,4.85427,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313387682,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313388032,3.47725349,2208.2,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313388132,3.47725349,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313388233,3.47700732,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313392895,3.47724049,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313393344,4.81974265,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313393547,1.34250216,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313394146,3.54777216,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313394999,7.82787661,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313395348,3.54777216,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313398506,4.28008292,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313398611,0.39715672,2208.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313398712,6.68658285,2208.7,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313398813,3.97258285,2208.7,2208.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313399063,3.97258285,2208.7,2208.6,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625313399266,6.686342,2208.9,2208.6,48.521]
["bitfinex-derivatives","ETHF0:USTF0",1625313399418,8.02361039,2209.1,2208.6,48.521]
["bitfinex-derivatives","ETHF0:USTF0",1625313399516,4.27751738,2209.7,2208.6,48.521]
["bitfinex-derivatives","ETHF0:USTF0",1625313399717,4.27751738,2209.7,2208.6,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625313399919,4.27751738,2209.7,2208.7,16.520269]
["bitfinex-derivatives","ETHF0:USTF0",1625313400171,4.27751738,2209.7,2208.6,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625313400323,4.27751738,2209.7,2209.6,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625313400521,15.3845,2210.7,2209.6,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625313400722,14.3845,2210.7,2209.6,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625313400870,53.3523,2210.6,2209.6,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625313401873,14.3845,2210.7,2209.6,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625313402225,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313402326,49.45317,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313402775,49.45317,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313404232,51.65844,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313407292,4.41054,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313407638,4.41054,2210.8,2210.7,4.34326313]
["bitfinex-derivatives","ETHF0:USTF0",1625313409041,2.0,2211.2,2210.7,4.34326313]
["bitfinex-derivatives","ETHF0:USTF0",1625313410293,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313417868,53.38667,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313418070,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313422934,4.20527,2211.2,2211.1,57.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625313423035,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313424235,2.0,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313426036,5.5813,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313431608,2.0,2211.2,2211.1,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625313446300,2.0,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313446399,9.71754,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313447104,47.94804,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313447604,47.94804,2211.2,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313448409,2.20527,2210.8,2210.7,3.33743313]
["bitfinex-derivatives","ETHF0:USTF0",1625313453236,4.20527,2211.2,2210.7,3.33743313]
["bitfinex-derivatives","ETHF0:USTF0",1625313453337,4.20527,2211.2,2210.7,48.98183313]
["bitfinex-derivatives","ETHF0:USTF0",1625313453788,4.20527,2211.2,2210.7,5.76303313]
["bitfinex-derivatives","ETHF0:USTF0",1625313454441,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313457800,2.0,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313464111,10.7122,2211.2,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313464560,45.96944,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313465462,4.41054,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313468471,44.15634,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313469121,4.41054,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313469323,6.87624,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313473545,2.0,2211.2,2210.7,4.77816313]
["bitfinex-derivatives","ETHF0:USTF0",1625313474550,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313481267,5.53458313,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313483177,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313485828,53.35377,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313486528,4.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313487041,8.47831687,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313488042,56.71101687,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313488596,58.0517501,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313489547,53.77870323,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313490603,5.54600323,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313493420,10.89422683,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313494724,10.89422683,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313495575,5.54600323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313496384,10.89606287,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313497285,5.54600323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313497586,10.8983251,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313497936,10.90884132,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313498239,10.90884132,2211.2,2211.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625313498342,8.70357132,2211.2,2211.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625313498642,3.34073323,2211.2,2211.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625313498740,3.34073323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313499341,7.62271822,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313500292,3.34073323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313510774,1.34073323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313511123,3.34073323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313516992,7.62226934,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313526329,10.01176934,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313527498,5.73023323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313527599,3.34073323,2211.2,2211.1,5.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625313537380,3.34073323,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313537480,7.62099118,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313540936,3.34073323,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313541337,7.62131536,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313541587,3.34073323,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313543241,38.6618,2210.9,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313543789,3.47838248,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313544092,4.81908618,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313544441,3.47838248,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313545148,7.88892248,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313545410,10.27142248,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313545911,6.79304,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313546010,8.13377079,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313546112,60.55527079,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313546711,8.13377079,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313548777,11.61215899,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313550384,10.2714282,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313550835,11.61215275,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313551286,8.13376455,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313552990,6.79304,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313553195,10.27141115,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313553391,11.61211507,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313554493,8.13374392,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313555344,4.28109318,2211.0,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313555698,3.4783337,2210.9,2210.8,47.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625313555794,3.4783337,2210.9,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313556046,2.67561877,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313561384,4.01362094,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313561836,2.67561877,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313562087,4.01382548,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313570074,4.01382548,2210.8,2210.7,56.04266313]
["bitfinex-derivatives","ETHF0:USTF0",1625313570477,4.01382548,2210.8,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313573337,4.01498773,2210.9,2210.7,1.13216313]
["bitfinex-derivatives","ETHF0:USTF0",1625313576444,4.01498773,2210.9,2210.8,50.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625313576546,5.47957263,2211.2,2210.8,50.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625313577097,2.0,2211.2,2210.8,50.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625313577346,2.0,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313577846,0.0001,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313577946,0.0001,2211.2,2211.1,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625313603028,6.625e-05,2211.9,2211.1,27.222256]
["bitfinex-derivatives","ETHF0:USTF0",1625313603136,3.4707831,2212.2,2211.1,27.222256]
["bitfinex-derivatives","ETHF0:USTF0",1625313603327,2.8989831,2212.2,2211.1,27.222256]
["bitfinex-derivatives","ETHF0:USTF0",1625313603440,0.9859831,2212.2,2211.1,27.222256]
["bitfinex-derivatives","ETHF0:USTF0",1625313603536,4.27179137,2212.4,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313603683,4.27103463,2212.9,2212.1,7.75034]
["bitfinex-derivatives","ETHF0:USTF0",1625313604083,1.33969158,2212.8,2212.1,7.75034]
["bitfinex-derivatives","ETHF0:USTF0",1625313604485,1.33963436,2213.1,2212.1,7.75034]
["bitfinex-derivatives","ETHF0:USTF0",1625313604687,2.25393436,2213.1,2212.1,8.64854]
["bitfinex-derivatives","ETHF0:USTF0",1625313604886,2.25393436,2213.1,2212.1,7.75034]
["bitfinex-derivatives","ETHF0:USTF0",1625313605292,1.33960939,2213.0,2212.1,7.75034]
["bitfinex-derivatives","ETHF0:USTF0",1625313605537,1.33960939,2213.0,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313606443,1.3395055,2213.1,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313607895,1.3394583,2213.3,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313609352,5.0,2213.4,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313609600,5.0,2213.4,2213.3,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625313614695,15.648,2214.0,2213.3,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625313614779,3.10697,2214.3,2213.3,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625313615135,3.10697,2214.3,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313615232,5.0,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313615382,8.6782,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313618335,8.6782,2213.4,2213.3,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1625313618486,8.6782,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313618585,9.586,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313618936,14.586,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313619087,14.586,2213.4,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313619236,14.586,2213.4,2211.2,16.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625313619637,5.09067,2212.5,2212.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625313619739,5.09067,2212.5,2211.2,15.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625313619837,10.09067,2212.5,2211.2,15.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625313620238,5.09067,2212.5,2211.2,15.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625313620343,10.09067,2212.5,2211.2,15.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625313620794,5.09067,2212.5,2211.2,15.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625313621043,5.09067,2212.5,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313621198,5.09067,2212.5,2209.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625313621294,1.0,2212.4,2209.3,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625313621448,6.0,2212.4,2209.3,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625313621649,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313621803,5.0,2212.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313621947,14.5779,2212.3,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313622099,14.5779,2212.3,2210.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313622199,14.5779,2212.3,2210.0,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625313622849,1.0,2212.2,2210.0,11.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625313623654,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313623754,1.0,2211.6,2211.5,5.98997]
["bitfinex-derivatives","ETHF0:USTF0",1625313624509,1.0,2211.6,2211.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1625313624757,1.0,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313625614,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313625715,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313625914,3.20527,2211.4,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313627677,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313628082,3.20527,2211.0,2210.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625313628428,2.20527,2211.0,2210.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625313628881,2.20527,2211.0,2210.1,16.351493]
["bitfinex-derivatives","ETHF0:USTF0",1625313629133,2.20527,2211.0,2210.1,18.915693]
["bitfinex-derivatives","ETHF0:USTF0",1625313629234,1.0,2210.9,2210.1,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625313629740,1.0,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313631643,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313631743,3.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313631993,3.20527,2210.8,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313633548,3.20527,2210.8,2209.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625313633798,3.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313635202,3.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313635759,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313638367,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313638466,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313638615,2.20527,2210.1,2209.8,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625313639717,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313643572,3.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313644576,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313645728,3.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313648684,3.20527,2210.1,2208.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1625313649844,3.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313651805,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313652556,15.2736,2211.3,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313652707,1.0,2211.2,2209.8,4.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625313653766,1.0,2211.2,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313653916,3.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313654717,3.20527,2210.6,2209.2,15.1747]
["bitfinex-derivatives","ETHF0:USTF0",1625313655872,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313655971,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313657376,1.0,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313657878,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313660583,44.42907,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313660980,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313666868,47.71267,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313667872,3.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313669524,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313670329,2.20527,2209.9,2209.8,4.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625313688134,2.20527,2210.1,2209.8,4.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625313690088,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313693650,3.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313710416,3.20527,2210.1,2209.3,2.6263338]
["bitfinex-derivatives","ETHF0:USTF0",1625313711019,53.2589,2209.4,2208.9,2.62390791]
["bitfinex-derivatives","ETHF0:USTF0",1625313711170,1.0,2209.3,2208.9,2.62390791]
["bitfinex-derivatives","ETHF0:USTF0",1625313711370,1.0,2209.3,2208.8,2.62656575]
["bitfinex-derivatives","ETHF0:USTF0",1625313711720,1.0,2209.3,2208.6,2.62786767]
["bitfinex-derivatives","ETHF0:USTF0",1625313712173,4.41054,2208.7,2208.5,2.62860874]
["bitfinex-derivatives","ETHF0:USTF0",1625313712323,1.0,2208.6,2208.5,2.62860874]
["bitfinex-derivatives","ETHF0:USTF0",1625313712576,1.0,2208.6,2208.1,4.83491955]
["bitfinex-derivatives","ETHF0:USTF0",1625313712879,1.0,2208.6,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313712973,50.5144,2208.5,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313713123,1.0,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313714178,4.41054,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313717786,8.44494,2208.2,2207.8,2.62831931]
["bitfinex-derivatives","ETHF0:USTF0",1625313718140,8.44494,2208.2,2207.5,2.62914822]
["bitfinex-derivatives","ETHF0:USTF0",1625313718244,6.23967,2208.2,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313719147,6.23967,2208.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313720252,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313720354,3.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313720550,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313721151,3.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313724522,5.59107,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313724922,5.59107,2207.6,2207.0,2.62579571]
["bitfinex-derivatives","ETHF0:USTF0",1625313725323,5.59107,2207.6,2206.9,2.62537877]
["bitfinex-derivatives","ETHF0:USTF0",1625313725724,5.59107,2207.6,2206.8,2.62381926]
["bitfinex-derivatives","ETHF0:USTF0",1625313726276,2.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313727879,1.0,2207.2,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313728384,3.20527,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313731087,6.76827,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313731288,6.76827,2207.1,2205.9,2.62043429]
["bitfinex-derivatives","ETHF0:USTF0",1625313731745,6.76827,2207.1,2205.8,2.62084675]
["bitfinex-derivatives","ETHF0:USTF0",1625313732287,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313732387,3.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313733742,59.22247,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313734002,3.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313734344,4.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313734793,1.0,2206.9,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313734892,56.5706,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313734991,1.0,2206.7,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313735093,3.6593,2207.0,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313735195,5.0,2207.6,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313735395,1.0,2207.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313736392,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313736496,2.20527,2206.7,2206.6,5.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625313737096,1.90618699,2207.5,2206.6,5.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625313737402,0.90618699,2207.5,2206.6,5.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625313737650,0.90618699,2207.5,2207.3,48.7936]
["bitfinex-derivatives","ETHF0:USTF0",1625313737803,0.90618699,2207.5,2207.3,52.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625313738402,0.90618699,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313744087,8.699e-05,2207.5,2207.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313747548,8.699e-05,2207.5,2207.4,7.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625313749700,8.699e-05,2207.5,2207.4,4.96277]
["bitfinex-derivatives","ETHF0:USTF0",1625313749799,8.699e-05,2207.5,2207.4,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625313750400,8.699e-05,2207.5,2207.4,7.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625313758486,7.8075,2208.8,2207.4,12.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625313758586,3.55720984,2210.3,2207.4,12.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625313758745,0.9149,2209.0,2207.4,12.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625313758838,2.65170984,2210.3,2207.4,12.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625313758987,2.65170984,2210.3,2209.0,50.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625313759141,2.65170984,2210.3,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313759237,2.65095864,2211.5,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313759539,2.65095864,2211.5,2209.2,16.426017]
["bitfinex-derivatives","ETHF0:USTF0",1625313759637,2.65095864,2211.5,2209.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313759840,2.40725864,2211.5,2209.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313759942,2.56974623,2211.7,2209.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313759943,2.56974623,2211.7,2209.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313760051,4.24153382,2212.0,2209.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313760199,5.30191728,2212.2,2209.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625313760298,3.73481728,2212.2,2209.6,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625313760399,6.6273966,2212.4,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313760500,2.20527,2213.2,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313760599,2.20527,2213.2,2212.3,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1625313760703,8.36365524,2212.8,2212.7,39.704]
["bitfinex-derivatives","ETHF0:USTF0",1625313760806,6.41255524,2212.8,2212.3,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1625313760906,4.12925524,2212.8,2212.3,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1625313761103,14.2653,2215.6,2212.3,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1625313761254,5.68103456,2213.1,2212.7,39.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625313761404,3.80583456,2213.1,2212.7,39.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625313761505,2.86083456,2213.1,2212.7,39.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625313761658,2.64781517,2213.3,2212.8,19.212478]
["bitfinex-derivatives","ETHF0:USTF0",1625313762457,2.64781517,2213.3,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313762709,2.20527,2214.2,2213.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313762809,2.20527,2214.2,2213.2,20.730615]
["bitfinex-derivatives","ETHF0:USTF0",1625313763110,14.0,2216.8,2213.2,20.730615]
["bitfinex-derivatives","ETHF0:USTF0",1625313763211,2.31,2213.6,2213.2,20.730615]
["bitfinex-derivatives","ETHF0:USTF0",1625313763310,9.0,2216.8,2213.2,20.730615]
["bitfinex-derivatives","ETHF0:USTF0",1625313763413,9.0,2216.8,2213.2,25.730615]
["bitfinex-derivatives","ETHF0:USTF0",1625313763609,14.2153,2215.6,2213.2,25.730615]
["bitfinex-derivatives","ETHF0:USTF0",1625313764218,14.2153,2215.6,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313764313,14.2153,2215.6,2213.7,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625313764516,2.20527,2215.4,2215.1,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625313764812,2.20527,2215.6,2215.1,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625313764912,9.0,2216.8,2215.1,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625313765313,9.0,2216.8,2215.2,16.367297]
["bitfinex-derivatives","ETHF0:USTF0",1625313765924,9.0,2216.8,2215.1,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625313766425,46.626,2216.7,2215.1,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625313766524,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313766634,2.20527,2215.9,2215.8,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625313767036,2.20527,2215.9,2215.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1625313767987,9.0,2216.8,2215.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1625313768488,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313768641,2.20527,2216.5,2216.4,5.69397]
["bitfinex-derivatives","ETHF0:USTF0",1625313770391,2.20527,2216.5,2213.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313770497,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313770844,2.20527,2215.5,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313770946,2.20527,2215.5,2213.7,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625313771044,46.53077,2215.5,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313771148,2.20527,2215.5,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313771597,2.20527,2215.5,2213.8,16.389229]
["bitfinex-derivatives","ETHF0:USTF0",1625313771695,2.20527,2215.5,2214.0,38.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625313771946,2.20527,2215.5,2214.1,16.348639]
["bitfinex-derivatives","ETHF0:USTF0",1625313772397,2.20527,2215.5,2213.9,16.425614]
["bitfinex-derivatives","ETHF0:USTF0",1625313772498,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313772599,5.09607,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313774247,2.8908,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313774352,2.6272,2216.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313774551,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313775853,1.91197,2215.3,2215.2,16.360566]
["bitfinex-derivatives","ETHF0:USTF0",1625313775956,1.91197,2215.3,2215.2,19.886266]
["bitfinex-derivatives","ETHF0:USTF0",1625313776157,1.91197,2215.3,2215.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625313776256,52.096,2215.8,2215.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625313776559,2.20527,2215.5,2215.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625313776756,2.20527,2215.7,2215.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625313778563,2.20527,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313780080,2.20527,2215.7,2213.4,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625313780185,5.62097,2215.7,2213.4,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625313780592,2.20527,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313780696,4.48987,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313781997,2.20527,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313782446,5.02347,2214.2,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313782547,5.02347,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313783249,5.02347,2214.2,2214.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625313783351,1.0,2216.0,2214.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625313783603,1.0,2216.0,2214.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313783700,15.3289,2218.0,2214.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625313783901,13.9009,2218.0,2214.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313784153,12.69611417,2218.0,2214.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313784251,12.69611417,2218.0,2214.2,16.371958]
["bitfinex-derivatives","ETHF0:USTF0",1625313784350,5.759,2218.1,2216.8,40.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625313784503,5.759,2218.1,2216.8,44.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625313784603,4.759,2218.1,2218.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313784700,4.759,2218.1,2218.0,3.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625313784900,2.20527,2218.2,2218.0,3.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625313785350,0.05,2220.0,2218.0,3.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625313785561,0.0021,2220.0,2218.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625313786558,4.41054,2218.1,2218.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625313787265,4.11884,2218.1,2218.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625313787409,0.0021,2220.0,2218.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625313788610,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313788710,2.20527,2218.8,2218.7,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625313791215,2.20527,2219.0,2218.7,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625313791466,0.0021,2220.0,2218.7,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625313792620,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313792821,2.20527,2219.8,2219.7,4.70427]
["bitfinex-derivatives","ETHF0:USTF0",1625313793475,2.20527,2219.8,2219.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1625313794626,4.41054,2219.8,2219.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1625313795635,2.20527,2219.8,2219.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1625313796347,2.20527,2219.8,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313796496,2.20527,2219.8,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313796747,4.41054,2219.8,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313797146,4.41054,2219.8,2219.4,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625313798499,0.0021,2220.0,2219.4,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1625313798700,0.0021,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313798800,0.0021,2220.0,2219.9,7.01674]
["bitfinex-derivatives","ETHF0:USTF0",1625313799406,0.0021,2220.0,2219.9,4.81147]
["bitfinex-derivatives","ETHF0:USTF0",1625313799856,0.0021,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313800660,4.41264,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313802063,4.41264,2220.0,2219.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625313802164,4.41264,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313802266,7.16404,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313802666,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313814658,2.20737,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313814659,0.0021,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313814859,0.0021,2220.0,2219.5,5.33157]
["bitfinex-derivatives","ETHF0:USTF0",1625313816811,2.20527,2219.6,2219.5,7.53684]
["bitfinex-derivatives","ETHF0:USTF0",1625313817209,5.12417,2219.6,2219.5,5.33157]
["bitfinex-derivatives","ETHF0:USTF0",1625313817314,5.12417,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313818214,5.12417,2219.6,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313818764,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313818869,5.09737,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313821268,5.09737,2219.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313821918,5.09737,2219.1,2217.7,15.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625313822020,5.09737,2219.1,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313822171,5.09737,2219.1,2217.3,8.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625313822769,5.09737,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313823072,5.09737,2219.1,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313824375,5.09737,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313824526,5.09737,2219.1,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313824827,2.20527,2219.0,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313826126,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313826278,2.20527,2219.0,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313826378,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313827232,2.20527,2219.0,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313827532,0.0021,2220.0,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313828833,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313828984,2.20527,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313830034,2.20527,2219.9,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313830137,2.20527,2219.9,2219.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625313830584,2.20527,2219.9,2219.7,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625313830798,2.20527,2219.8,2219.7,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625313831287,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313832589,2.20527,2219.8,2219.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313832790,4.41054,2219.3,2219.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313833143,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313833243,4.41054,2219.3,2219.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313833343,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313833742,0.0021,2220.0,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313833841,0.0021,2220.0,2219.2,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625313833993,0.8994,2220.0,2219.2,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625313834092,0.0021,2220.0,2219.2,5.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625313834804,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313835005,2.20527,2219.8,2219.7,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1625313835507,2.20527,2219.8,2219.7,5.80977]
["bitfinex-derivatives","ETHF0:USTF0",1625313835859,2.20527,2219.8,2219.7,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1625313836711,2.20527,2219.8,2219.7,5.80977]
["bitfinex-derivatives","ETHF0:USTF0",1625313836810,4.41054,2219.8,2219.7,5.80977]
["bitfinex-derivatives","ETHF0:USTF0",1625313837813,0.0021,2220.0,2219.7,5.80977]
["bitfinex-derivatives","ETHF0:USTF0",1625313838816,0.0021,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313838914,0.0021,2220.0,2219.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313842925,2.20737,2220.0,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313843929,2.20737,2220.0,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313844873,2.20527,2219.8,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313845631,4.57857,2219.8,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313845984,4.57857,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313846486,4.57857,2219.8,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313846637,2.20527,2219.8,2219.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1625313847488,2.20527,2219.8,2219.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1625313847686,2.20527,2219.8,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313847789,5.71397,2219.8,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313848940,2.20527,2219.5,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313850945,2.20527,2219.5,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313855722,2.20527,2219.5,2219.4,6.32807]
["bitfinex-derivatives","ETHF0:USTF0",1625313866396,2.20527,2219.8,2219.4,6.32807]
["bitfinex-derivatives","ETHF0:USTF0",1625313867096,2.20527,2219.8,2219.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313870954,0.0021,2220.0,2219.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313871054,0.0021,2220.0,2219.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313871258,1.32074614,2221.3,2219.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313871775,1.32074614,2221.3,2219.8,16.22578]
["bitfinex-derivatives","ETHF0:USTF0",1625313871886,1.32074614,2221.3,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313871978,8.793e-05,2221.3,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313872076,8.793e-05,2221.3,2219.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625313872428,8.793e-05,2221.3,2219.9,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625313872626,1.84854049,2221.7,2219.9,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625313872727,3.43278148,2222.1,2219.9,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625313872826,2.08378148,2222.1,2219.9,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625313872926,2.08378148,2222.1,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313873078,2.08378148,2222.1,2222.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313873237,3.44052772,2222.5,2222.0,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1625313873329,3.44052772,2222.5,2222.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313873579,2.20527,2222.9,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313873879,2.20527,2222.9,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313873978,2.20527,2222.9,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313875030,2.20527,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313875229,4.23853718,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313875331,4.23853718,2223.3,2222.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313875436,4.23853718,2223.3,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313875784,4.23853718,2223.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313875883,14.6953,2224.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313875884,23.23072491,2224.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313876186,19.0,2224.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313876487,17.90026321,2224.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313876787,17.90026321,2224.0,2223.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313876886,17.90026321,2224.0,2223.3,40.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625313876987,12.54276321,2224.0,2223.3,40.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625313877137,12.47406321,2224.0,2223.9,13.73774]
["bitfinex-derivatives","ETHF0:USTF0",1625313877288,0.25440441,2225.1,2223.9,13.73774]
["bitfinex-derivatives","ETHF0:USTF0",1625313877736,0.25440441,2225.1,2224.0,24.341698]
["bitfinex-derivatives","ETHF0:USTF0",1625313877888,4.21277665,2226.7,2224.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313877993,4.21277665,2226.7,2224.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313878139,4.21277665,2226.7,2224.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313878292,5.26597082,2226.9,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313878391,5.26597082,2226.9,2224.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313878491,4.86497082,2226.9,2224.5,22.277822]
["bitfinex-derivatives","ETHF0:USTF0",1625313878593,3.91997082,2226.9,2226.0,50.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625313878691,1.98241992,2227.2,2226.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313878988,1.98241992,2227.2,2226.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313879090,1.98241992,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313879190,1.98241992,2227.2,2226.9,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1625313879293,1.513232,2227.0,2226.9,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1625313879391,3.2e-05,2227.0,2226.9,8.09284]
["bitfinex-derivatives","ETHF0:USTF0",1625313879593,2.20527,2228.3,2226.9,8.09284]
["bitfinex-derivatives","ETHF0:USTF0",1625313879789,2.20527,2228.3,2226.9,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1625313879941,2.20527,2228.3,2226.9,23.294947]
["bitfinex-derivatives","ETHF0:USTF0",1625313880240,2.20527,2228.3,2226.9,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1625313880542,2.20527,2228.3,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313880644,2.20527,2228.3,2225.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313880744,45.9902,2228.1,2225.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313881046,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313881844,4.80367,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313883051,7.00894,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313883148,4.80367,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313884350,2.5984,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313884456,3.1072,2227.6,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313884552,3.1072,2227.6,2225.9,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625313885052,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313886453,5.28447,2227.2,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313886825,14.4764,2229.7,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313886923,14.4764,2229.7,2225.6,63.756749]
["bitfinex-derivatives","ETHF0:USTF0",1625313887079,2.20527,2228.5,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313887280,2.20527,2228.5,2228.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625313887545,0.02,2230.0,2228.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625313889148,2.20527,2229.2,2229.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625313889248,2.20527,2229.2,2229.0,7.28124]
["bitfinex-derivatives","ETHF0:USTF0",1625313890199,2.20527,2229.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313890798,2.20527,2229.4,2228.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1625313891100,4.41054,2228.7,2228.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1625313891750,0.02,2230.0,2228.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1625313892003,0.30720337,2229.8,2228.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1625313893104,0.30720337,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313893205,2.20527,2229.7,2229.6,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625313893662,2.20527,2229.7,2229.6,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625313893818,2.51169062,2229.7,2229.6,1.30013688]
["bitfinex-derivatives","ETHF0:USTF0",1625313894057,2.20527,2229.7,2226.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625313894306,2.20527,2229.7,2226.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313894408,2.20527,2229.7,2226.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625313894557,2.20527,2229.7,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313894659,0.29127698,2229.6,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313894958,0.29127698,2229.6,2227.0,17.155311]
["bitfinex-derivatives","ETHF0:USTF0",1625313895212,2.20527,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313895410,0.02,2230.0,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313895663,0.02,2230.0,2228.3,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625313896566,0.02,2230.0,2228.3,6.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625313897216,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313898693,0.02,2230.0,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313898792,0.02,2230.0,2229.5,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625313899239,0.02,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313900189,19.1415,2232.7,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313900292,14.3825,2232.7,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313900390,0.30040723,2232.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313900842,5.30040723,2232.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313900995,0.30454061,2232.5,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313901195,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313901745,1.76286497,2232.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313901993,0.30438103,2232.7,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313902293,0.30438103,2232.7,2230.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313902496,0.30438103,2232.7,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313902597,0.30438103,2232.7,2230.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313902698,0.30438103,2232.7,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313902797,0.30438103,2232.7,2230.8,16.191468]
["bitfinex-derivatives","ETHF0:USTF0",1625313902896,0.30438103,2232.7,2230.8,19.168568]
["bitfinex-derivatives","ETHF0:USTF0",1625313903049,1.76286497,2232.8,2230.8,19.168568]
["bitfinex-derivatives","ETHF0:USTF0",1625313903296,2.20527,2232.4,2232.3,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1625313903900,1.76286497,2232.8,2232.3,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1625313905302,1.76286497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313906708,1.76286497,2232.8,2232.3,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1625313906808,1.76286497,2232.8,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313906911,1.76286497,2232.8,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313907259,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313907359,2.20527,2231.9,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313907511,1.76286497,2232.8,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313909115,1.76286497,2232.8,2231.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313909316,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313910721,2.20527,2232.7,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313910823,2.20527,2232.7,2228.6,14.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625313910919,2.20527,2232.7,2228.6,22.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625313911068,2.20527,2232.7,2228.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313911172,2.20527,2232.7,2230.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625313911268,2.20527,2232.7,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313912673,2.20527,2232.7,2231.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625313912822,5.79127,2232.7,2230.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625313912924,5.79127,2232.7,2230.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313913275,2.20527,2230.8,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313913374,4.91417,2230.8,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313913828,2.7089,2230.8,2230.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313914544,2.7089,2230.8,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313914643,2.7089,2230.8,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313914993,2.7089,2230.8,2228.4,14.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625313915295,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313916749,5.43687,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313916850,5.43687,2230.2,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313917200,5.43687,2230.2,2227.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625313917351,5.62657,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313917602,3.4213,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313917802,3.4213,2229.0,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313918455,3.4213,2229.0,2228.8,16.385128]
["bitfinex-derivatives","ETHF0:USTF0",1625313918707,3.4213,2229.0,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313918954,3.4213,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313920159,3.4213,2229.0,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313921314,4.41054,2228.8,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313921416,4.41054,2228.8,2227.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313921517,4.41054,2228.8,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313922115,4.41054,2228.8,2226.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313923121,4.41054,2228.8,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313923317,4.41054,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313923417,7.87654,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313923871,5.67127,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313925331,4.41054,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313926533,4.41054,2227.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313927423,4.41054,2227.8,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313928028,1.0,2229.6,2227.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313928127,15.2114,2230.0,2227.7,4.75257922]
["bitfinex-derivatives","ETHF0:USTF0",1625313928477,15.2114,2230.0,2227.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313928579,15.2114,2230.0,2227.8,21.195154]
["bitfinex-derivatives","ETHF0:USTF0",1625313929328,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313930680,1.0,2230.5,2228.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313930830,14.4599,2231.6,2228.7,10.64247]
["bitfinex-derivatives","ETHF0:USTF0",1625313931041,0.29334908,2231.5,2228.7,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1625313931132,0.29334908,2231.5,2228.8,16.232553]
["bitfinex-derivatives","ETHF0:USTF0",1625313931435,2.20527,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313931635,1.0,2230.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313931735,4.03507678,2237.8,2228.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625313931836,5.0,2231.7,2228.7,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625313932185,5.0,2231.7,2228.8,16.190551]
["bitfinex-derivatives","ETHF0:USTF0",1625313932287,0.29479382,2231.6,2228.8,16.190551]
["bitfinex-derivatives","ETHF0:USTF0",1625313932638,0.29478709,2232.5,2228.8,16.190551]
["bitfinex-derivatives","ETHF0:USTF0",1625313932738,0.29478709,2232.5,2228.8,17.190551]
["bitfinex-derivatives","ETHF0:USTF0",1625313933186,0.29478709,2232.5,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313933297,16.355902,2232.4,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313933397,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313933497,2.20527,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313934554,2.20527,2229.9,2229.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313934655,2.20527,2229.9,2229.6,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625313934754,1.0,2231.7,2229.6,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625313934906,1.0,2233.0,2229.6,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625313935007,1.0,2233.0,2229.7,21.151841]
["bitfinex-derivatives","ETHF0:USTF0",1625313935205,0.29618854,2232.6,2229.7,21.151841]
["bitfinex-derivatives","ETHF0:USTF0",1625313935407,2.20527,2230.8,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313935507,2.20527,2230.8,2230.3,5.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625313935956,2.20527,2230.8,2230.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625313936058,4.83717,2230.8,2230.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625313937418,2.20527,2230.4,2230.3,5.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625313937520,2.20527,2230.4,2230.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625313938677,2.20527,2230.4,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313938775,5.96277,2230.4,2228.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313938876,5.96277,2230.4,2227.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313939024,5.96277,2230.4,2227.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313939125,5.96277,2230.4,2227.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313939474,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313941431,4.41054,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313943938,3.1913,2231.4,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313944040,5.0,2232.0,2229.7,5.85297]
["bitfinex-derivatives","ETHF0:USTF0",1625313945139,1.0,2232.6,2229.7,5.85297]
["bitfinex-derivatives","ETHF0:USTF0",1625313945241,5.0,2232.4,2229.7,6.85297]
["bitfinex-derivatives","ETHF0:USTF0",1625313945340,5.0,2232.4,2229.7,10.85297]
["bitfinex-derivatives","ETHF0:USTF0",1625313945440,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313945540,2.20527,2230.7,2230.6,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625313946191,2.20527,2230.7,2230.6,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625313946895,2.20527,2230.7,2228.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313946999,5.50607,2230.7,2228.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313947447,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313955988,2.20527,2229.9,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313956093,2.20527,2229.9,2229.4,5.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625313957092,2.20527,2229.9,2229.4,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625313957191,2.20527,2229.9,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313957542,2.20527,2229.9,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313959050,2.20527,2229.9,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313959554,4.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313959653,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313959853,7.4542,2231.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313959956,5.0,2231.5,2229.2,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625313961570,2.20527,2229.3,2229.2,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625313963687,2.20527,2229.3,2229.2,21.76732]
["bitfinex-derivatives","ETHF0:USTF0",1625313963933,2.20527,2229.7,2229.2,21.76732]
["bitfinex-derivatives","ETHF0:USTF0",1625313964388,2.20527,2229.7,2229.2,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625313965591,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313970832,2.20527,2229.7,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313970933,4.81347,2229.7,2228.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313971034,4.81347,2229.7,2227.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313971234,4.81347,2229.7,2227.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625313971685,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313972285,2.20527,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313972436,2.20527,2228.2,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313973639,2.20527,2227.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313974245,2.20527,2227.8,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313974644,2.20527,2227.8,2225.8,15.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625313974846,7.20527,2227.8,2225.8,15.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625313974994,7.20527,2227.8,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313975644,7.20527,2227.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313975645,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313976703,1.0,2227.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313976813,15.1038,2227.9,2225.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313977015,14.9478,2228.4,2225.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313977327,14.9478,2228.4,2225.8,16.216479]
["bitfinex-derivatives","ETHF0:USTF0",1625313977477,14.2602,2229.1,2226.6,40.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625313977478,29.3303,2229.1,2226.6,40.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625313977570,29.3303,2229.1,2226.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313977720,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313977818,2.20527,2228.0,2227.9,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1625313978269,15.0701,2229.1,2227.9,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1625313979733,2.20527,2228.0,2227.9,7.33834]
["bitfinex-derivatives","ETHF0:USTF0",1625313983583,15.0701,2229.1,2227.9,7.33834]
["bitfinex-derivatives","ETHF0:USTF0",1625313983685,2.62826337,2230.1,2227.9,12.33834]
["bitfinex-derivatives","ETHF0:USTF0",1625313983833,2.62826337,2230.1,2228.9,4.99757]
["bitfinex-derivatives","ETHF0:USTF0",1625313983834,2.20527,2229.0,2228.9,4.99757]
["bitfinex-derivatives","ETHF0:USTF0",1625313985288,2.20527,2229.0,2228.9,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625313985438,2.20527,2229.0,2227.9,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625313985738,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313986438,2.20527,2228.6,2227.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625313986552,5.70507,2228.6,2227.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625313986649,5.70507,2228.6,2223.4,1.314057]
["bitfinex-derivatives","ETHF0:USTF0",1625313986650,5.70507,2228.6,2225.8,7.20830325]
["bitfinex-derivatives","ETHF0:USTF0",1625313986952,5.70507,2228.6,2226.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313987098,5.70507,2228.6,2226.7,21.381683]
["bitfinex-derivatives","ETHF0:USTF0",1625313987798,2.20527,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313989000,2.20527,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313989102,5.67927,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313989804,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313989901,2.20527,2227.8,2225.3,2.45362813]
["bitfinex-derivatives","ETHF0:USTF0",1625313990100,2.20527,2227.8,2225.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313990451,2.20527,2227.8,2226.0,16.217167]
["bitfinex-derivatives","ETHF0:USTF0",1625313990552,2.20527,2227.8,2226.0,21.217167]
["bitfinex-derivatives","ETHF0:USTF0",1625313991000,2.20527,2227.8,2226.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313991202,2.20527,2227.8,2226.1,16.234178]
["bitfinex-derivatives","ETHF0:USTF0",1625313991814,2.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313994410,2.20527,2227.0,2225.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625313994510,5.17467,2227.0,2225.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313994612,5.17467,2227.0,2225.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313994763,5.17467,2227.0,2224.5,2.45818031]
["bitfinex-derivatives","ETHF0:USTF0",1625313995123,5.17467,2227.0,2224.4,2.45788709]
["bitfinex-derivatives","ETHF0:USTF0",1625313995363,5.17467,2227.0,2224.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313995780,5.17467,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313995879,5.17467,2227.0,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313996322,5.17467,2227.0,2224.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313996574,5.17467,2227.0,2224.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313996974,5.17467,2227.0,2224.8,16.195527]
["bitfinex-derivatives","ETHF0:USTF0",1625313997176,5.17467,2227.0,2224.8,21.195527]
["bitfinex-derivatives","ETHF0:USTF0",1625313997475,5.17467,2227.0,2224.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625313997727,5.17467,2227.0,2224.9,16.43931]
["bitfinex-derivatives","ETHF0:USTF0",1625313997828,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313999082,15.0784,2227.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313999781,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625313999883,2.20527,2227.1,2227.0,5.44337]
["bitfinex-derivatives","ETHF0:USTF0",1625314001689,2.20527,2227.1,2227.0,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625314001838,4.41054,2227.1,2227.0,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625314002089,4.41054,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314002402,4.41054,2227.1,2225.6,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625314002502,4.41054,2227.1,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314002603,4.41054,2227.1,2224.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314002705,4.41054,2227.1,2224.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625314002852,4.41054,2227.1,2224.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314003102,4.41054,2227.1,2224.6,23.936123]
["bitfinex-derivatives","ETHF0:USTF0",1625314003405,4.41054,2227.1,2225.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625314003607,4.41054,2227.1,2225.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314003852,2.20527,2227.1,2225.5,16.409999]
["bitfinex-derivatives","ETHF0:USTF0",1625314005755,2.20527,2227.1,2225.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314005858,2.20527,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314007863,4.41054,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314009271,4.41054,2226.0,2224.9,51.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625314009372,4.41054,2226.0,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314009471,4.41054,2226.0,2223.9,2.46224577]
["bitfinex-derivatives","ETHF0:USTF0",1625314009573,4.41054,2226.0,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314009672,4.41054,2226.0,2224.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1625314009771,4.41054,2226.0,2224.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314009872,2.20527,2226.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314011873,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314013890,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314014240,2.20527,2225.6,2224.8,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625314015593,2.20527,2225.6,2224.0,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1625314015892,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314016048,2.20527,2225.6,2225.2,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625314017899,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314022822,1.0,2227.1,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314022922,15.3668,2227.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314023020,15.3668,2227.6,2225.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314023521,15.3668,2227.6,2225.6,16.415877]
["bitfinex-derivatives","ETHF0:USTF0",1625314023720,15.3668,2227.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314023919,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314025920,4.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314026123,4.41054,2226.5,2225.2,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625314026225,4.41054,2226.5,2225.2,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625314026324,4.41054,2226.5,2224.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625314026428,4.41054,2226.5,2223.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625314026776,4.41054,2226.5,2224.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314027078,4.41054,2226.5,2224.2,21.174043]
["bitfinex-derivatives","ETHF0:USTF0",1625314027978,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314028082,2.20527,2225.8,2225.7,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1625314028279,2.20527,2225.8,2225.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625314030000,4.41054,2225.8,2225.7,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625314030649,4.41054,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314031752,4.41054,2225.8,2224.1,14.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625314032053,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314032754,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314034010,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314037032,2.20527,2224.8,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314037230,2.20527,2224.8,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314037633,2.20527,2224.8,2222.9,16.282447]
["bitfinex-derivatives","ETHF0:USTF0",1625314037731,2.20527,2224.8,2223.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314038033,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314040035,4.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314042051,4.41054,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314048786,4.41054,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314050144,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314050993,4.41054,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314052215,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314052715,1.13966026,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314057439,1.13966026,2223.2,2223.1,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625314065865,1.13966026,2223.2,2223.1,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1625314065966,1.13966026,2223.2,2222.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625314066267,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314066975,1.0,2223.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314067075,3.6434,2223.9,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314067276,8.6434,2223.9,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314067677,3.6434,2223.9,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314067777,3.6434,2223.9,2222.3,4.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625314068180,3.6434,2223.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314068278,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314069928,2.20527,2222.7,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314070281,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314070832,1.13923978,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314075753,1.13923978,2222.4,2222.3,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1625314076561,2.20527,2222.7,2222.3,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1625314076768,1.0,2224.2,2222.3,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1625314076916,14.1089,2224.7,2222.3,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1625314077365,14.1089,2224.7,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314077564,5.0,2224.6,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314077766,14.1089,2224.7,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314078266,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314082626,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314082777,2.20527,2223.2,2223.0,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625314084381,2.20527,2223.5,2223.0,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625314084829,2.20527,2223.7,2223.0,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625314086385,2.20527,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314087797,2.20527,2224.0,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314088350,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314090074,1.0,2225.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314090224,1.84281398,2226.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314090225,1.08530538,2226.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314090325,2.08530538,2226.3,2224.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314090425,1.8427904,2226.4,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314090532,1.8427904,2226.4,2226.2,12.82994]
["bitfinex-derivatives","ETHF0:USTF0",1625314090877,3.42064808,2228.0,2226.2,12.82994]
["bitfinex-derivatives","ETHF0:USTF0",1625314090979,3.42064808,2228.0,2226.4,44.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625314091177,3.42064808,2228.0,2226.2,7.82994]
["bitfinex-derivatives","ETHF0:USTF0",1625314091178,15.1147,2228.8,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314091276,15.1147,2228.8,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314091426,1.0,2228.7,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314091728,0.95,2228.7,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314091827,4.37099891,2228.7,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314092038,3.42099891,2228.7,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314092135,15.1147,2228.8,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314092446,2.20527,2227.8,2227.7,5.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625314093396,2.20527,2227.8,2226.2,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625314093501,2.20527,2227.8,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314093647,3.09457,2227.8,2226.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625314093746,6.0,2227.7,2224.7,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625314094395,2.20527,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314094545,1.0,2225.5,2225.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625314094845,2.20527,2225.6,2225.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625314094946,1.0,2225.5,2225.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625314096398,3.20527,2225.5,2225.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625314096499,3.20527,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314096601,45.55747,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314097456,3.20527,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314097911,2.9917,2227.2,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314098009,0.8893,2227.8,2225.2,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625314098115,15.4793,2227.9,2225.2,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625314098215,18.90388619,2227.9,2225.2,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625314098311,18.90388619,2227.9,2225.2,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625314098412,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314099318,2.20527,2226.7,2226.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625314100273,2.20527,2226.7,2225.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625314100375,2.20527,2226.7,2225.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625314100473,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314100573,2.20527,2226.1,2225.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625314101836,2.20527,2226.1,2225.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625314102438,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314104451,4.41054,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314104700,4.41054,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314106074,7.72554,2225.5,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314106176,7.72554,2225.5,2223.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625314106375,12.72554,2225.5,2223.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625314106526,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314106630,3.19877,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314106727,61.70237341,2229.6,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314106827,5.2749924,2227.2,2223.7,6.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625314106978,3.42899277,2226.5,2223.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314107078,3.42899277,2226.5,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625314107178,3.42899277,2226.5,2224.2,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625314107278,3.42899277,2226.5,2224.3,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1625314107378,3.59259156,2226.7,2225.6,54.0277]
["bitfinex-derivatives","ETHF0:USTF0",1625314107478,3.59259156,2226.7,2225.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625314107779,3.59259156,2226.7,2225.7,16.263468]
["bitfinex-derivatives","ETHF0:USTF0",1625314108130,19.6051,2228.4,2225.7,16.263468]
["bitfinex-derivatives","ETHF0:USTF0",1625314108227,19.6051,2228.4,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314108481,19.6051,2228.4,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314108482,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314108577,2.20527,2227.5,2227.4,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625314109328,5.26896694,2229.4,2227.4,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625314109479,12.66245041,2229.8,2227.4,5.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625314109480,48.50836629,2229.6,2227.4,5.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625314110030,5.0,2229.4,2227.4,5.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625314110482,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314110583,2.20527,2228.1,2228.0,5.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625314112337,2.20527,2228.1,2228.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625314112538,4.41054,2228.1,2228.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625314113590,4.41054,2228.1,2227.4,7.19874]
["bitfinex-derivatives","ETHF0:USTF0",1625314114541,2.20527,2227.5,2227.4,7.19874]
["bitfinex-derivatives","ETHF0:USTF0",1625314117822,2.20527,2228.1,2227.4,7.19874]
["bitfinex-derivatives","ETHF0:USTF0",1625314118523,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314118626,2.20527,2228.1,2228.0,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625314118773,2.20527,2228.1,2228.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625314120426,2.20527,2228.1,2228.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625314122131,2.20527,2228.1,2226.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625314122582,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314123083,55.9735,2228.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314124534,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314124686,2.20527,2227.4,2227.3,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625314131990,2.20527,2227.4,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314132086,2.20527,2227.4,2225.1,19.2268]
["bitfinex-derivatives","ETHF0:USTF0",1625314132190,2.20527,2227.4,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314132591,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314133639,2.20527,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314133991,5.42097,2226.5,2225.1,14.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625314134240,5.42097,2226.5,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314134689,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314136641,4.41054,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314138495,2.7587,2226.2,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314138596,2.20527,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314138697,2.20527,2225.9,2225.5,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625314140703,2.20527,2225.6,2225.5,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625314144277,2.20527,2225.9,2225.5,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625314146133,1.0,2227.1,2225.5,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625314146233,14.492,2227.6,2225.5,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625314146333,14.492,2227.6,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314146633,14.492,2227.6,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314146634,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314147388,14.2237,2228.1,2226.9,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625314147687,1.0,2228.9,2226.9,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625314147789,1.31116369,2229.0,2226.9,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625314147988,14.1355,2229.1,2226.9,5.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625314148192,14.1355,2229.1,2227.0,16.355002]
["bitfinex-derivatives","ETHF0:USTF0",1625314148692,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314150694,54.14434,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314151498,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314152701,4.41054,2228.0,2227.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314154752,2.20527,2227.5,2227.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314155555,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314155656,2.20527,2227.5,2226.2,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625314155756,2.20527,2227.5,2226.0,15.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625314155959,2.20527,2227.5,2225.5,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625314156559,2.20527,2227.5,2225.6,16.422706]
["bitfinex-derivatives","ETHF0:USTF0",1625314156660,2.20527,2227.5,2225.6,17.422706]
["bitfinex-derivatives","ETHF0:USTF0",1625314156808,2.20527,2227.5,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314158678,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314160183,2.20527,2227.5,2227.0,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625314160684,2.20527,2227.5,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314162791,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314173879,2.20527,2227.4,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314174781,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314189095,57.90517,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314190094,2.20527,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314190895,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314192101,2.20527,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314192205,2.20527,2227.1,2226.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625314192923,2.20527,2226.7,2226.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625314198465,2.20527,2227.1,2226.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625314198967,2.20527,2226.7,2226.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625314234240,1.32732313,2227.0,2226.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625314234637,1.32732313,2227.0,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314235189,41.03342313,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314235740,1.32732313,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314236441,1.32732313,2227.0,2226.9,5.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625314236790,3.53308488,2227.1,2226.9,5.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625314237242,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314239046,3.53319106,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314240097,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314240297,3.53317766,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314242353,4.86400374,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314242455,3.53609608,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314244060,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314244513,3.53348225,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314247168,3.53348225,2227.1,2227.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625314247668,2.20527,2227.1,2227.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625314247971,3.53344841,2227.1,2227.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625314248320,2.20527,2227.1,2227.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625314248719,3.53345487,2227.1,2227.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625314248970,2.20527,2227.1,2227.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625314249921,2.20527,2227.1,2227.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1625314250022,2.20527,2227.1,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314250121,2.20527,2227.1,2226.0,1.23924866]
["bitfinex-derivatives","ETHF0:USTF0",1625314250122,5.44817,2227.1,2226.0,1.23924866]
["bitfinex-derivatives","ETHF0:USTF0",1625314250477,1.33088885,2227.0,2226.0,1.23924866]
["bitfinex-derivatives","ETHF0:USTF0",1625314250723,1.32838617,2226.7,2225.7,1.24394044]
["bitfinex-derivatives","ETHF0:USTF0",1625314251273,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314259762,3.4545126,2227.2,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314259763,1.32860799,2226.9,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314259911,1.32860799,2226.9,2226.2,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625314261216,1.32857212,2227.0,2226.2,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625314261313,1.32857212,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314265190,7.06760572,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314265440,1.33088546,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314265994,3.9881433,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314269101,1.33088546,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314271608,1.33088546,2227.0,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314271757,1.33088546,2227.0,2225.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625314271958,1.32867962,2226.7,2225.9,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625314272761,4.44327962,2226.7,2225.8,1.24652771]
["bitfinex-derivatives","ETHF0:USTF0",1625314272866,6.33114094,2226.6,2225.8,1.24652771]
["bitfinex-derivatives","ETHF0:USTF0",1625314273069,1.3288369,2226.4,2225.5,1.24793857]
["bitfinex-derivatives","ETHF0:USTF0",1625314273366,4.41054,2225.6,2225.5,1.24793857]
["bitfinex-derivatives","ETHF0:USTF0",1625314273825,4.41054,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314273826,49.48824,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314274071,4.41054,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314274367,4.41054,2225.6,2225.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625314274567,1.3283413,2226.2,2225.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625314274766,1.3283413,2226.2,2225.4,9.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625314274872,1.85967782,2226.3,2225.4,9.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625314274873,1.32827252,2226.3,2225.4,9.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625314275219,1.32832071,2226.2,2225.4,9.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625314275318,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314277420,4.41054,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314277771,4.41054,2226.1,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314277873,5.73871476,2226.1,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314279380,4.41054,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314279729,7.44474,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314280283,7.44474,2225.5,2224.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314280383,7.44474,2225.5,2224.5,1.24900694]
["bitfinex-derivatives","ETHF0:USTF0",1625314280781,7.44474,2225.5,2224.4,1.24928667]
["bitfinex-derivatives","ETHF0:USTF0",1625314280881,47.8248,2225.4,2224.4,1.24928667]
["bitfinex-derivatives","ETHF0:USTF0",1625314281384,47.8248,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314282744,2.20527,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314283403,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314283602,2.20527,2225.5,2225.4,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625314286202,2.20527,2225.5,2225.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1625314286305,2.20527,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314287456,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314288809,4.78667,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314288961,4.78667,2225.1,2224.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625314289111,4.78667,2225.1,2224.3,1.25014026]
["bitfinex-derivatives","ETHF0:USTF0",1625314289213,9.78667,2225.1,2224.2,1.25051475]
["bitfinex-derivatives","ETHF0:USTF0",1625314289417,4.41054,2224.3,2224.2,1.25051475]
["bitfinex-derivatives","ETHF0:USTF0",1625314289662,4.41054,2224.3,2223.5,3.45815268]
["bitfinex-derivatives","ETHF0:USTF0",1625314289764,7.55014,2224.3,2223.5,3.45815268]
["bitfinex-derivatives","ETHF0:USTF0",1625314290012,7.55014,2224.3,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314291417,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314292118,7.87804,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314299668,7.87804,2223.6,2222.0,1.25103447]
["bitfinex-derivatives","ETHF0:USTF0",1625314299769,7.87804,2223.6,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314300219,56.5111,2223.4,2221.9,1.25148811]
["bitfinex-derivatives","ETHF0:USTF0",1625314300670,56.5111,2223.4,2221.8,1.25173876]
["bitfinex-derivatives","ETHF0:USTF0",1625314300971,56.5111,2223.4,2222.0,16.395165]
["bitfinex-derivatives","ETHF0:USTF0",1625314301171,56.5111,2223.4,2221.8,17.45509976]
["bitfinex-derivatives","ETHF0:USTF0",1625314301321,56.5111,2223.4,2221.8,1.25173876]
["bitfinex-derivatives","ETHF0:USTF0",1625314301571,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314303629,4.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314307940,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314308042,5.0,2224.9,2222.7,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625314308141,1.0,2224.8,2222.7,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625314308592,20.2823,2224.6,2222.7,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625314309108,15.2823,2224.6,2222.7,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625314309198,39.1603,2224.3,2222.7,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625314309700,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314311055,1.0,2224.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314311155,1.0,2224.2,2223.0,8.09487]
["bitfinex-derivatives","ETHF0:USTF0",1625314311305,1.3146871,2225.7,2223.0,11.22537]
["bitfinex-derivatives","ETHF0:USTF0",1625314311612,5.0,2225.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314311718,2.20527,2224.9,2224.7,4.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625314313717,2.20527,2224.8,2224.7,4.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625314314570,2.20527,2224.8,2224.7,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1625314314720,2.20527,2224.8,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314314824,2.20527,2224.8,2223.0,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625314314920,2.20527,2224.8,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314315271,2.20527,2224.8,2223.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314315470,2.20527,2224.8,2223.2,16.414725]
["bitfinex-derivatives","ETHF0:USTF0",1625314315571,2.20527,2224.8,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314315671,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314318130,2.20527,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314319782,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314322189,2.20527,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314322294,2.20527,2224.6,2224.2,5.40437]
["bitfinex-derivatives","ETHF0:USTF0",1625314322700,1.0,2225.9,2224.2,5.40437]
["bitfinex-derivatives","ETHF0:USTF0",1625314322801,5.0,2226.5,2224.3,17.309779]
["bitfinex-derivatives","ETHF0:USTF0",1625314323100,53.9704,2226.4,2224.3,17.309779]
["bitfinex-derivatives","ETHF0:USTF0",1625314323351,19.5028,2226.3,2224.3,17.309779]
["bitfinex-derivatives","ETHF0:USTF0",1625314323500,19.5028,2226.3,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314323752,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314323851,55.04967,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314324155,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314325707,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314330429,14.5028,2226.3,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314330731,1.0,2227.0,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314330832,1.83974522,2227.1,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314331033,1.83974522,2227.1,2225.5,45.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625314331185,31.40511386,2227.7,2225.5,46.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625314331485,30.0914,2227.7,2225.5,46.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625314331733,2.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314333739,4.41054,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314345742,9.41054,2227.3,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314345840,9.41054,2227.3,2224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314345841,4.41054,2226.1,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314345943,7.25554,2226.1,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314346042,7.25554,2226.1,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314346493,48.82054,2226.1,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314346595,48.82054,2226.1,2224.5,16.310454]
["bitfinex-derivatives","ETHF0:USTF0",1625314346991,48.82054,2226.1,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314347843,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314348096,4.95207,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314348544,4.95207,2225.2,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314349202,43.6273,2224.8,2224.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314349451,43.6273,2224.8,2223.2,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625314349452,43.6273,2224.8,2223.2,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1625314349712,43.6273,2224.8,2223.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314349953,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314350803,4.52437,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314351152,4.52437,2224.7,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314351254,4.52437,2224.7,2223.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314351353,4.52437,2224.7,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314351452,9.52437,2224.7,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314351705,4.52437,2224.7,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314351905,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314353924,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314355279,4.41054,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314362738,4.41054,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314363990,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314365094,5.86207,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314365998,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314369627,2.20527,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314370030,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314378094,2.20527,2223.0,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314380098,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314381702,5.37367,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314389946,5.37367,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314390147,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314392149,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314395265,2.20527,2222.2,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314395266,2.20527,2222.2,2220.8,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625314396269,2.20527,2221.2,2221.1,5.61827]
["bitfinex-derivatives","ETHF0:USTF0",1625314397441,2.20527,2221.4,2221.1,5.61827]
["bitfinex-derivatives","ETHF0:USTF0",1625314397991,2.20527,2221.4,2221.2,38.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625314398093,1.0,2222.5,2221.2,38.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625314398193,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314398292,2.20527,2222.2,2222.1,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625314399894,45.84378146,2224.8,2222.1,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625314400098,1.0,2224.7,2222.1,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625314400196,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314400345,2.20527,2223.4,2223.1,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625314401900,2.20527,2223.4,2223.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625314401999,2.20527,2223.4,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314402102,2.20527,2223.4,2222.1,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625314402201,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314402300,2.20527,2222.8,2222.6,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625314404358,44.4346,2223.9,2222.6,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625314404457,43.4346,2223.9,2222.6,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625314405257,19.064,2224.6,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314406210,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314406312,2.20527,2224.0,2223.9,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625314414129,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314414338,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314414339,2.20527,2224.0,2223.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625314415542,2.20527,2224.0,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314415744,51.2403,2223.7,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314416295,4.41054,2223.5,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314419355,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314421407,7.44714,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314432855,4.41054,2223.5,2223.2,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625314433152,2.20527,2223.5,2223.2,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625314434407,2.20527,2223.4,2223.2,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625314434910,2.20527,2223.5,2223.2,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625314436421,4.41054,2223.5,2223.2,5.83637]
["bitfinex-derivatives","ETHF0:USTF0",1625314439632,4.41054,2223.5,2223.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625314439732,4.41054,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314439831,7.79964,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314440230,37.7595,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314440381,7.79964,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314440534,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314444004,4.86097,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314446765,4.86097,2223.1,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314448471,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314454260,1.32508354,2223.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314454461,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314459772,2.20527,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314460522,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314464042,2.20527,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314464143,2.20527,2222.9,2222.5,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625314464542,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314466049,2.20527,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314466147,4.51887,2222.9,2222.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314466555,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314467509,4.86817,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314468610,7.07344,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314470268,7.07344,2222.4,2222.3,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625314478090,7.07344,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314478390,7.07344,2222.4,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314478491,7.07344,2222.4,2221.1,1.26181204]
["bitfinex-derivatives","ETHF0:USTF0",1625314478691,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314483969,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314484670,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314485670,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314486773,4.41054,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314494653,16.3145,2223.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314494752,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314494854,2.20527,2222.9,2222.7,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625314509297,2.20527,2222.9,2222.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625314509394,2.20527,2222.9,2222.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625314509395,2.20527,2222.9,2222.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314509506,5.06777,2222.9,2222.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314510895,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314512862,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314514518,5.30397,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314515971,5.30397,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314516124,5.30397,2222.2,2221.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314516427,5.30397,2222.2,2221.4,1.26467349]
["bitfinex-derivatives","ETHF0:USTF0",1625314516526,5.30397,2222.2,2221.2,1.26525973]
["bitfinex-derivatives","ETHF0:USTF0",1625314516928,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314517279,2.20527,2221.4,2221.3,3.46999065]
["bitfinex-derivatives","ETHF0:USTF0",1625314517641,2.20527,2221.4,2221.3,3.97528186]
["bitfinex-derivatives","ETHF0:USTF0",1625314517989,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314518243,2.20527,2221.4,2221.3,3.97568616]
["bitfinex-derivatives","ETHF0:USTF0",1625314518946,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314523571,56.94937,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314524121,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314524775,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314524975,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314530542,47.77267,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314531143,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314536307,2.20527,2221.7,2221.2,1.27233296]
["bitfinex-derivatives","ETHF0:USTF0",1625314537007,2.20527,2221.3,2221.2,1.27233296]
["bitfinex-derivatives","ETHF0:USTF0",1625314537708,5.78127,2221.3,2221.2,1.27233296]
["bitfinex-derivatives","ETHF0:USTF0",1625314538620,5.78127,2221.3,2221.1,3.47745019]
["bitfinex-derivatives","ETHF0:USTF0",1625314539022,7.98654,2221.3,2221.1,3.47745019]
["bitfinex-derivatives","ETHF0:USTF0",1625314542526,7.98654,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314542725,7.98654,2221.3,2221.1,3.47773226]
["bitfinex-derivatives","ETHF0:USTF0",1625314543429,7.98654,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314546035,7.98654,2221.3,2221.1,3.47739902]
["bitfinex-derivatives","ETHF0:USTF0",1625314554001,7.98654,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314554750,7.98654,2221.3,2221.1,3.47804821]
["bitfinex-derivatives","ETHF0:USTF0",1625314558761,7.98654,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314559513,7.98654,2221.3,2221.1,3.47820091]
["bitfinex-derivatives","ETHF0:USTF0",1625314560215,7.98654,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314562944,7.98654,2221.3,2221.1,3.47818887]
["bitfinex-derivatives","ETHF0:USTF0",1625314563596,7.98654,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314564348,7.98654,2221.3,2221.1,3.47774133]
["bitfinex-derivatives","ETHF0:USTF0",1625314564950,7.98654,2221.3,2221.2,1.27246141]
["bitfinex-derivatives","ETHF0:USTF0",1625314565051,3.576,2221.3,2221.2,1.27246141]
["bitfinex-derivatives","ETHF0:USTF0",1625314565150,1.0,2222.4,2221.2,1.27246141]
["bitfinex-derivatives","ETHF0:USTF0",1625314565251,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314565351,2.20527,2221.9,2221.8,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625314567105,1.32779067,2222.7,2221.8,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625314567305,1.32779067,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314567406,3.45226722,2223.1,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314567407,16.95247,2223.2,2222.6,6.97144]
["bitfinex-derivatives","ETHF0:USTF0",1625314567706,2.20527,2223.2,2222.6,6.97144]
["bitfinex-derivatives","ETHF0:USTF0",1625314569262,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314570862,58.57257,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314571963,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314572613,2.20527,2223.2,2223.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625314572715,2.20527,2223.2,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314572815,46.5947,2223.0,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314572915,46.5947,2223.0,2221.9,1.26860016]
["bitfinex-derivatives","ETHF0:USTF0",1625314573327,4.41054,2222.0,2221.9,1.26860016]
["bitfinex-derivatives","ETHF0:USTF0",1625314573429,4.41054,2222.0,2221.7,3.98148083]
["bitfinex-derivatives","ETHF0:USTF0",1625314573430,7.54404,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314575333,7.54404,2222.0,2221.7,3.47463192]
["bitfinex-derivatives","ETHF0:USTF0",1625314575483,7.54404,2222.0,2221.7,43.27893192]
["bitfinex-derivatives","ETHF0:USTF0",1625314575634,7.54404,2222.0,2221.8,16.321702]
["bitfinex-derivatives","ETHF0:USTF0",1625314575736,3.1335,2222.0,2221.8,16.321702]
["bitfinex-derivatives","ETHF0:USTF0",1625314575883,15.3973,2223.1,2221.8,16.321702]
["bitfinex-derivatives","ETHF0:USTF0",1625314575984,14.3973,2223.1,2221.8,16.321702]
["bitfinex-derivatives","ETHF0:USTF0",1625314576685,56.6929,2222.7,2221.8,16.321702]
["bitfinex-derivatives","ETHF0:USTF0",1625314577037,56.6929,2222.7,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314577287,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314577436,4.50167,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314579295,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314580196,57.34747,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314581101,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314582103,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314582254,2.20527,2222.2,2221.7,7.69047572]
["bitfinex-derivatives","ETHF0:USTF0",1625314582504,2.20527,2222.2,2221.8,1.27035591]
["bitfinex-derivatives","ETHF0:USTF0",1625314583353,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314593934,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314594036,5.23817,2222.2,2221.5,1.27288011]
["bitfinex-derivatives","ETHF0:USTF0",1625314594298,5.23817,2222.2,2221.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314594697,5.23817,2222.2,2221.3,1.27363385]
["bitfinex-derivatives","ETHF0:USTF0",1625314594899,5.23817,2222.2,2221.1,1.27439155]
["bitfinex-derivatives","ETHF0:USTF0",1625314595146,40.4763,2221.4,2221.1,1.27439155]
["bitfinex-derivatives","ETHF0:USTF0",1625314595348,40.4763,2221.4,2221.0,1.27451068]
["bitfinex-derivatives","ETHF0:USTF0",1625314595447,40.4763,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314596198,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314596447,2.20527,2221.5,2221.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625314597453,4.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314598452,4.41054,2221.5,2221.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625314599407,4.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314605170,7.21204,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314605573,43.3627,2221.4,2221.1,1.27653168]
["bitfinex-derivatives","ETHF0:USTF0",1625314605673,43.3627,2221.4,2220.9,3.48289238]
["bitfinex-derivatives","ETHF0:USTF0",1625314606275,43.3627,2221.4,2220.9,1.27762238]
["bitfinex-derivatives","ETHF0:USTF0",1625314606678,43.3627,2221.4,2220.7,1.27915287]
["bitfinex-derivatives","ETHF0:USTF0",1625314607176,7.21204,2221.5,2220.7,1.27915287]
["bitfinex-derivatives","ETHF0:USTF0",1625314607276,7.21204,2221.5,2220.7,4.36685287]
["bitfinex-derivatives","ETHF0:USTF0",1625314607482,4.41054,2220.8,2220.7,4.36685287]
["bitfinex-derivatives","ETHF0:USTF0",1625314607638,4.41054,2220.8,2220.7,4.87786362]
["bitfinex-derivatives","ETHF0:USTF0",1625314608393,4.41054,2220.8,2220.7,4.36651956]
["bitfinex-derivatives","ETHF0:USTF0",1625314609995,4.41054,2220.8,2220.7,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1625314610094,4.41054,2220.8,2220.6,3.48427388]
["bitfinex-derivatives","ETHF0:USTF0",1625314611501,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314611950,53.7883,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314612198,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314613901,54.3301,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314614003,56.9409,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314615005,2.6108,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314615861,2.6108,2220.7,2220.3,1.27867277]
["bitfinex-derivatives","ETHF0:USTF0",1625314616712,41.7265,2220.6,2220.3,1.27867277]
["bitfinex-derivatives","ETHF0:USTF0",1625314617018,41.7265,2220.6,2220.2,1.278134]
["bitfinex-derivatives","ETHF0:USTF0",1625314617522,4.41054,2220.3,2220.2,3.483404]
["bitfinex-derivatives","ETHF0:USTF0",1625314619524,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314622478,15.4137,2221.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314622590,14.4137,2221.4,2220.2,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625314623230,47.0402,2220.9,2220.2,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625314623588,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314625636,4.41054,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314627207,4.41054,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314627357,6.81104,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314627663,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314628516,2.20527,2220.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625314629513,7.20527,2220.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625314629662,2.20527,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625314629761,5.81967,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625314630010,10.81967,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625314630262,5.81967,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625314630562,5.81967,2220.1,2218.7,1.28282704]
["bitfinex-derivatives","ETHF0:USTF0",1625314630662,39.2056,2219.4,2218.7,1.28282704]
["bitfinex-derivatives","ETHF0:USTF0",1625314630969,39.2056,2219.4,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314631416,5.81967,2220.1,2218.5,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625314631518,2.20527,2220.1,2218.5,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625314631619,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314631721,2.20527,2219.6,2219.5,5.53617]
["bitfinex-derivatives","ETHF0:USTF0",1625314631921,2.20527,2219.6,2219.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625314632822,2.20527,2219.6,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314632920,2.20527,2219.6,2218.5,6.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1625314633019,2.20527,2219.6,2218.5,5.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1625314633171,2.20527,2219.6,2218.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1625314633572,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314633872,2.20527,2219.0,2218.1,1.28154228]
["bitfinex-derivatives","ETHF0:USTF0",1625314634525,2.20527,2219.0,2218.2,3.6940473]
["bitfinex-derivatives","ETHF0:USTF0",1625314634775,2.20527,2219.0,2218.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625314635580,2.20527,2218.4,2218.2,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625314635928,1.13745792,2218.4,2218.2,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625314638994,1.13745792,2218.4,2218.3,16.376228]
["bitfinex-derivatives","ETHF0:USTF0",1625314639243,1.0,2219.8,2218.3,16.376228]
["bitfinex-derivatives","ETHF0:USTF0",1625314639359,51.8331,2219.9,2218.3,17.376228]
["bitfinex-derivatives","ETHF0:USTF0",1625314639656,2.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314641678,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314642570,46.79397,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314642676,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314644927,1.0,2220.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314645026,14.8537,2220.5,2218.8,4.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625314645124,14.8537,2220.5,2218.8,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625314645277,14.8537,2220.5,2218.9,16.358027]
["bitfinex-derivatives","ETHF0:USTF0",1625314645376,41.6496,2220.0,2218.9,21.117027]
["bitfinex-derivatives","ETHF0:USTF0",1625314645674,2.20527,2219.6,2219.5,4.79497]
["bitfinex-derivatives","ETHF0:USTF0",1625314646986,2.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314647330,2.20527,2219.6,2218.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314647431,2.20527,2219.6,2218.2,19.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625314647581,2.20527,2219.6,2218.2,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625314647683,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314649633,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314651184,4.41054,2219.1,2218.2,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625314651283,4.41054,2219.1,2218.2,19.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625314651433,4.41054,2219.1,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314651684,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314653716,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314660735,15.1478,2220.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314660887,14.1478,2220.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314661739,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314661887,2.20527,2220.0,2219.9,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625314662686,48.40827,2220.0,2219.9,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1625314662986,48.40827,2220.0,2219.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625314663738,50.61354,2220.0,2219.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625314664391,50.61354,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314665743,4.41054,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314667760,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314682916,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314683015,2.20527,2219.5,2219.1,5.44537]
["bitfinex-derivatives","ETHF0:USTF0",1625314683965,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314685121,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314685223,2.20527,2219.7,2219.4,18.649165]
["bitfinex-derivatives","ETHF0:USTF0",1625314685821,1.0,2221.1,2219.4,18.649165]
["bitfinex-derivatives","ETHF0:USTF0",1625314685920,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314686021,2.20527,2220.5,2220.4,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625314690234,28.8782,2221.3,2220.4,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625314690382,14.6985,2221.3,2220.4,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625314691989,2.20527,2221.0,2220.9,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1625314702529,2.20527,2221.0,2220.9,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1625314702631,2.20527,2221.0,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314702632,4.97947,2221.0,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314702734,4.97947,2221.0,2219.4,3.43585758]
["bitfinex-derivatives","ETHF0:USTF0",1625314702735,4.97947,2221.0,2219.4,2.16590522]
["bitfinex-derivatives","ETHF0:USTF0",1625314702984,4.97947,2221.0,2219.4,1.27230522]
["bitfinex-derivatives","ETHF0:USTF0",1625314703084,4.97947,2221.0,2219.2,16.38939208]
["bitfinex-derivatives","ETHF0:USTF0",1625314703385,4.97947,2221.0,2219.5,16.347982]
["bitfinex-derivatives","ETHF0:USTF0",1625314703633,4.97947,2221.0,2219.3,16.222506]
["bitfinex-derivatives","ETHF0:USTF0",1625314703733,4.97947,2221.0,2219.2,15.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625314703886,4.97947,2221.0,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314704035,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314704136,5.52657,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314706036,7.73184,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314709199,3.3213,2220.2,2220.1,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1625314709342,1.0,2221.3,2220.1,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1625314709442,14.1188,2221.5,2220.1,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1625314709543,14.1188,2221.5,2220.1,6.09927]
["bitfinex-derivatives","ETHF0:USTF0",1625314710045,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314711997,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314717533,4.41054,2220.8,2220.7,5.93167]
["bitfinex-derivatives","ETHF0:USTF0",1625314732383,4.41054,2220.8,2220.7,22.392208]
["bitfinex-derivatives","ETHF0:USTF0",1625314734186,4.41054,2220.8,2220.7,5.93167]
["bitfinex-derivatives","ETHF0:USTF0",1625314742156,49.88914,2220.8,2220.7,5.93167]
["bitfinex-derivatives","ETHF0:USTF0",1625314742758,4.41054,2220.8,2220.7,5.93167]
["bitfinex-derivatives","ETHF0:USTF0",1625314743913,14.1188,2221.5,2220.7,5.93167]
["bitfinex-derivatives","ETHF0:USTF0",1625314744211,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314746218,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314751902,2.20527,2221.1,2220.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314752003,40.1116,2221.0,2220.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314752252,40.1116,2221.0,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314752253,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314760038,2.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314760291,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314761039,1.32572453,2221.7,2220.6,5.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625314761289,4.77356314,2222.2,2220.6,5.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625314761391,1.32591287,2222.2,2220.6,5.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625314761491,1.32591287,2222.2,2220.6,6.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625314761743,1.85627802,2222.3,2220.6,6.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625314761744,1.32612697,2222.3,2220.6,6.59637]
["bitfinex-derivatives","ETHF0:USTF0",1625314761891,38.9471,2222.2,2220.7,17.238697]
["bitfinex-derivatives","ETHF0:USTF0",1625314762343,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314764350,4.41054,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314771366,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314771816,2.20527,2221.9,2221.8,55.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625314772065,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314775340,2.20527,2221.9,2221.8,18.457975]
["bitfinex-derivatives","ETHF0:USTF0",1625314775789,2.20527,2221.9,2221.8,67.912775]
["bitfinex-derivatives","ETHF0:USTF0",1625314775890,2.20527,2222.3,2221.8,67.912775]
["bitfinex-derivatives","ETHF0:USTF0",1625314775991,1.32752048,2222.9,2221.8,67.912775]
["bitfinex-derivatives","ETHF0:USTF0",1625314776091,1.32752048,2222.9,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314776293,1.32743826,2223.0,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314776392,1.32743826,2223.0,2222.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314776542,1.32743826,2223.0,2222.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1625314776695,3.53258188,2223.2,2222.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1625314777198,2.20527,2223.2,2222.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1625314777451,3.53178509,2223.2,2222.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1625314777698,2.20527,2223.2,2222.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1625314782805,2.20527,2223.2,2223.0,16.386555]
["bitfinex-derivatives","ETHF0:USTF0",1625314787829,17.76731338,2224.3,2223.0,16.386555]
["bitfinex-derivatives","ETHF0:USTF0",1625314787929,16.76731338,2224.3,2223.0,16.386555]
["bitfinex-derivatives","ETHF0:USTF0",1625314788340,1.32201338,2224.3,2223.0,16.386555]
["bitfinex-derivatives","ETHF0:USTF0",1625314788491,1.32201338,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314789195,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314790294,14.4695,2225.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314790496,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314795664,2.20527,2224.5,2222.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1625314795767,2.20527,2224.5,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314796262,54.2248,2223.8,2223.0,16.261417]
["bitfinex-derivatives","ETHF0:USTF0",1625314796515,56.43007,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314796763,4.52407,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314797414,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314797815,14.6101,2224.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314798166,44.3538,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314798517,46.55907,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314799268,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314806607,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314806698,42.03497,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314807298,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314808702,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314809009,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314810613,4.41054,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314811918,4.41054,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314812018,7.61704,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314812621,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314812970,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314816631,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314817628,5.10497,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314822712,5.10497,2224.0,2222.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625314822856,5.10497,2224.0,2222.7,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625314823406,5.10497,2224.0,2222.8,16.228315]
["bitfinex-derivatives","ETHF0:USTF0",1625314823507,46.406,2223.2,2222.8,16.228315]
["bitfinex-derivatives","ETHF0:USTF0",1625314823656,46.406,2223.2,2222.7,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625314824108,46.406,2223.2,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314824414,2.8827,2223.2,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314824515,1.0,2223.9,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314824618,5.10497,2224.0,2221.8,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625314824769,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314826376,4.87797,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314826726,7.08324,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314828631,7.08324,2223.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314828730,4.41054,2222.5,2222.1,15.4794]
["bitfinex-derivatives","ETHF0:USTF0",1625314828827,4.41054,2222.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314828932,6.89844,2222.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314829393,42.9114,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314829486,45.2209,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314830488,2.3095,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314830740,4.51477,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314832803,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314853981,4.67857,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314858810,2.20527,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314858910,1.0,2222.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314859010,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314859161,2.20527,2222.9,2222.7,5.22967]
["bitfinex-derivatives","ETHF0:USTF0",1625314862427,2.20527,2222.9,2222.7,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1625314862527,4.67817,2222.9,2222.7,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1625314862628,4.67817,2222.9,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314862729,4.67817,2222.9,2221.0,1.2691269]
["bitfinex-derivatives","ETHF0:USTF0",1625314862831,4.67817,2222.9,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314863080,4.67817,2222.9,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314863081,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314864486,47.34697,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314866240,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314866861,57.91297,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314867496,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314868148,53.55067,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314868848,53.55067,2222.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314868950,53.55067,2222.2,2220.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1625314869108,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314872906,2.20527,2221.7,2221.6,16.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625314879684,2.20527,2222.2,2221.6,16.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625314881241,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314882192,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314883049,2.20527,2222.2,2220.8,15.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625314883246,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314885198,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314885448,15.246,2223.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314885548,14.246,2223.3,2222.1,18.591816]
["bitfinex-derivatives","ETHF0:USTF0",1625314886147,14.246,2223.3,2222.1,59.139816]
["bitfinex-derivatives","ETHF0:USTF0",1625314886349,14.246,2223.3,2222.1,18.591816]
["bitfinex-derivatives","ETHF0:USTF0",1625314887251,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314889259,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314891466,6.81874,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314892630,6.81874,2222.9,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314893087,6.81874,2222.9,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314893185,50.785,2222.5,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314893285,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314893437,5.36257,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314895239,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314896793,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314899254,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314903881,2.20527,2222.2,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314903980,2.20527,2222.2,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314904480,2.20527,2222.2,2221.2,16.279405]
["bitfinex-derivatives","ETHF0:USTF0",1625314905181,44.478,2221.6,2221.2,16.279405]
["bitfinex-derivatives","ETHF0:USTF0",1625314905284,48.2091,2221.6,2221.2,16.279405]
["bitfinex-derivatives","ETHF0:USTF0",1625314905382,48.2091,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314906533,3.7311,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314909701,46.7759,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314911900,46.7759,2221.6,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314912455,46.7759,2221.6,2220.6,7.03712922]
["bitfinex-derivatives","ETHF0:USTF0",1625314912555,46.7759,2221.6,2220.6,6.03712922]
["bitfinex-derivatives","ETHF0:USTF0",1625314913106,46.7759,2221.6,2220.7,16.36716]
["bitfinex-derivatives","ETHF0:USTF0",1625314913408,46.7759,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314915360,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314916772,2.20527,2221.3,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314917065,2.20527,2221.3,2220.6,6.03868639]
["bitfinex-derivatives","ETHF0:USTF0",1625314917316,2.20527,2221.3,2220.7,16.374982]
["bitfinex-derivatives","ETHF0:USTF0",1625314917417,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314917519,2.20527,2221.3,2221.0,3.10617]
["bitfinex-derivatives","ETHF0:USTF0",1625314917668,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314919422,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314920176,4.70457,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314922437,4.70457,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314923039,4.70457,2221.2,2220.9,16.230197]
["bitfinex-derivatives","ETHF0:USTF0",1625314923440,4.70457,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314928564,1.32879311,2221.9,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314928917,1.3285406,2222.0,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314929016,1.3285406,2222.0,2221.5,49.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625314929115,1.3285406,2222.0,2221.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1625314929320,14.1982,2222.2,2221.5,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1625314929416,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314931470,4.41054,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314935136,7.97214,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314938651,7.97214,2221.9,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314939503,4.41054,2221.2,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314939603,7.62164,2221.2,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314940253,55.70474,2221.2,2221.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314940804,55.70474,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314942512,7.62164,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314943864,46.4835,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314943963,7.62164,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314950537,7.62164,2221.2,2220.9,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625314952497,49.9214,2221.1,2220.9,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625314954270,49.9214,2221.1,2220.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1625314954369,53.1009,2221.1,2220.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314954620,53.1009,2221.1,2219.7,1.2814885]
["bitfinex-derivatives","ETHF0:USTF0",1625314955221,53.1009,2221.1,2219.8,1.28119094]
["bitfinex-derivatives","ETHF0:USTF0",1625314955571,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314957728,2.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314958388,2.20527,2220.0,2219.7,16.450668]
["bitfinex-derivatives","ETHF0:USTF0",1625314959547,2.20527,2219.9,2219.7,16.450668]
["bitfinex-derivatives","ETHF0:USTF0",1625314965010,2.20527,2219.9,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314965260,42.3753,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314965960,2.6842,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314970755,52.9821,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625314971406,52.9821,2219.7,2218.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314971507,52.9821,2219.7,2218.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314971713,2.20527,2219.3,2218.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314973759,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314975719,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314978672,53.4577,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314978773,49.6095,2220.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314979579,44.9338,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314979777,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314984609,16.31955891,2221.1,2219.2,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625314984707,1.0,2221.0,2219.2,6.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625314984800,16.31955891,2221.1,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314985003,14.9959,2221.1,2219.3,17.336489]
["bitfinex-derivatives","ETHF0:USTF0",1625314985553,14.9959,2221.1,2219.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625314985652,14.9959,2221.1,2219.4,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625314985858,2.20527,2221.0,2220.9,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1625314987463,2.20527,2221.0,2220.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1625314987568,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314987813,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314992476,2.20527,2220.9,2219.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314992575,2.20527,2220.9,2219.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625314993429,2.20527,2220.9,2219.6,16.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625314993527,2.20527,2220.9,2219.6,15.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625314993930,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314995884,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625314999413,7.88674,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315002721,3.4762,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315002872,51.0271,2221.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315003075,48.6174,2221.0,2219.8,18.553788]
["bitfinex-derivatives","ETHF0:USTF0",1625315003423,14.9757,2221.2,2219.8,18.553788]
["bitfinex-derivatives","ETHF0:USTF0",1625315003524,14.9757,2221.2,2219.8,21.611688]
["bitfinex-derivatives","ETHF0:USTF0",1625315003624,14.9757,2221.2,2219.8,22.611688]
["bitfinex-derivatives","ETHF0:USTF0",1625315003924,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315004277,14.9757,2221.2,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315004374,14.9757,2221.2,2220.3,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625315004925,15.1891,2221.5,2220.3,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625315005930,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315007934,4.41054,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315012494,4.41054,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315012593,7.89304,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315013946,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315014644,45.11004,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315014996,47.41124,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315016811,6.71174,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315016911,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315018315,53.30074,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315018413,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315020019,44.21884,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315020220,4.41054,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315020467,4.41054,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315022021,2.20527,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315022521,1.0,2221.1,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315022671,15.4077,2221.4,2219.9,7.49004]
["bitfinex-derivatives","ETHF0:USTF0",1625315022872,3.18231911,2221.3,2219.9,7.49004]
["bitfinex-derivatives","ETHF0:USTF0",1625315022972,1.3260984,2221.3,2219.9,8.49004]
["bitfinex-derivatives","ETHF0:USTF0",1625315023325,16.73425433,2221.4,2219.9,8.49004]
["bitfinex-derivatives","ETHF0:USTF0",1625315023474,16.73425433,2221.4,2220.0,16.42861006]
["bitfinex-derivatives","ETHF0:USTF0",1625315023576,16.73425433,2221.4,2220.0,17.42861006]
["bitfinex-derivatives","ETHF0:USTF0",1625315023673,16.73425433,2221.4,2220.0,22.18761006]
["bitfinex-derivatives","ETHF0:USTF0",1625315023774,16.73425433,2221.4,2220.0,22.054182]
["bitfinex-derivatives","ETHF0:USTF0",1625315024024,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315026078,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315031846,4.41054,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315032598,4.41054,2220.8,2220.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315032997,4.41054,2220.8,2220.1,0.13343283]
["bitfinex-derivatives","ETHF0:USTF0",1625315033701,4.41054,2220.8,2220.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315033799,4.40154079,2220.8,2220.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315034151,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315036102,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315038468,58.39254,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315040824,58.39254,2220.3,2219.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315040925,58.39254,2220.3,2219.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315041225,58.39254,2220.3,2219.6,0.13346693]
["bitfinex-derivatives","ETHF0:USTF0",1625315042174,7.76104,2219.7,2219.6,2.33873693]
["bitfinex-derivatives","ETHF0:USTF0",1625315044186,7.76104,2219.7,2219.6,3.00599971]
["bitfinex-derivatives","ETHF0:USTF0",1625315044336,7.76104,2219.7,2219.6,4.30413286]
["bitfinex-derivatives","ETHF0:USTF0",1625315044337,3.3505,2219.7,2219.6,4.30413286]
["bitfinex-derivatives","ETHF0:USTF0",1625315044436,46.0878,2220.4,2219.6,4.30413286]
["bitfinex-derivatives","ETHF0:USTF0",1625315044537,1.32963612,2220.7,2219.6,4.30413286]
["bitfinex-derivatives","ETHF0:USTF0",1625315044943,1.32963612,2220.7,2219.7,0.80067511]
["bitfinex-derivatives","ETHF0:USTF0",1625315045043,1.32963612,2220.7,2219.7,17.17814211]
["bitfinex-derivatives","ETHF0:USTF0",1625315045495,1.3296132,2220.8,2219.7,18.47598354]
["bitfinex-derivatives","ETHF0:USTF0",1625315045745,1.3296132,2220.8,2219.8,2.09723231]
["bitfinex-derivatives","ETHF0:USTF0",1625315045845,1.32956738,2220.9,2219.8,2.09723231]
["bitfinex-derivatives","ETHF0:USTF0",1625315046096,1.32956738,2220.9,2219.9,17.13830272]
["bitfinex-derivatives","ETHF0:USTF0",1625315046244,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315046344,38.8927,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315046845,2.20527,2220.5,2220.3,2.33870498]
["bitfinex-derivatives","ETHF0:USTF0",1625315047251,2.20527,2220.5,2220.4,0.13343246]
["bitfinex-derivatives","ETHF0:USTF0",1625315048151,4.41054,2220.5,2220.4,0.13343246]
["bitfinex-derivatives","ETHF0:USTF0",1625315048705,4.41054,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315049355,50.3169,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315049655,50.3169,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315050208,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315050672,2.20527,2220.2,2220.1,2.3387122]
["bitfinex-derivatives","ETHF0:USTF0",1625315051371,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315051725,2.20527,2220.2,2220.1,2.33871488]
["bitfinex-derivatives","ETHF0:USTF0",1625315053626,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315057885,2.20527,2220.2,2219.6,1.29400497]
["bitfinex-derivatives","ETHF0:USTF0",1625315058036,2.20527,2220.2,2219.5,6.0528433]
["bitfinex-derivatives","ETHF0:USTF0",1625315058145,2.20527,2220.2,2219.7,0.13345687]
["bitfinex-derivatives","ETHF0:USTF0",1625315058243,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315058894,2.20527,2220.2,2219.9,0.13345604]
["bitfinex-derivatives","ETHF0:USTF0",1625315059605,2.20527,2220.2,2219.9,3.43955604]
["bitfinex-derivatives","ETHF0:USTF0",1625315059800,2.20527,2220.2,2220.1,49.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625315059999,2.20527,2220.2,2219.9,3.43955604]
["bitfinex-derivatives","ETHF0:USTF0",1625315060000,2.20527,2220.2,2220.0,0.13343831]
["bitfinex-derivatives","ETHF0:USTF0",1625315060249,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315061304,51.48507,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315061904,51.48507,2220.2,2220.1,2.33871739]
["bitfinex-derivatives","ETHF0:USTF0",1625315062553,2.20527,2220.2,2220.1,2.33871739]
["bitfinex-derivatives","ETHF0:USTF0",1625315063207,1.32983302,2220.8,2220.1,2.33871739]
["bitfinex-derivatives","ETHF0:USTF0",1625315063508,1.3298776,2221.0,2220.1,2.33871739]
["bitfinex-derivatives","ETHF0:USTF0",1625315063709,1.3298776,2221.0,2220.2,0.1334292]
["bitfinex-derivatives","ETHF0:USTF0",1625315063859,1.3298776,2221.0,2220.3,52.88]
["bitfinex-derivatives","ETHF0:USTF0",1625315064109,1.3298776,2221.0,2220.4,0.13342638]
["bitfinex-derivatives","ETHF0:USTF0",1625315064310,2.20527,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315064410,2.20527,2220.9,2220.7,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1625315065866,2.20527,2220.9,2220.8,39.0977]
["bitfinex-derivatives","ETHF0:USTF0",1625315066321,4.41054,2220.9,2220.8,39.0977]
["bitfinex-derivatives","ETHF0:USTF0",1625315066421,4.41054,2220.9,2220.7,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1625315068377,4.41054,2220.9,2220.7,6.99894]
["bitfinex-derivatives","ETHF0:USTF0",1625315071686,7.39594,2220.9,2220.7,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625315071786,7.39594,2220.9,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315072087,44.3636,2220.4,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315072186,8.72611759,2220.9,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315072389,2.20527,2220.4,2220.3,2.33870636]
["bitfinex-derivatives","ETHF0:USTF0",1625315072786,2.20527,2220.4,2220.3,0.13343636]
["bitfinex-derivatives","ETHF0:USTF0",1625315072938,49.74437,2220.4,2220.3,0.13343636]
["bitfinex-derivatives","ETHF0:USTF0",1625315073088,49.74437,2220.4,2220.2,0.13344974]
["bitfinex-derivatives","ETHF0:USTF0",1625315073490,49.74437,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315073839,49.74437,2220.4,2219.6,1.29360337]
["bitfinex-derivatives","ETHF0:USTF0",1625315074191,49.74437,2220.4,2219.7,0.13346113]
["bitfinex-derivatives","ETHF0:USTF0",1625315074392,4.50977,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315074690,4.50977,2219.9,2219.8,2.33873308]
["bitfinex-derivatives","ETHF0:USTF0",1625315076441,6.71504,2219.9,2219.8,2.33873308]
["bitfinex-derivatives","ETHF0:USTF0",1625315079903,6.71504,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315080208,6.71504,2219.9,2219.8,2.33873918]
["bitfinex-derivatives","ETHF0:USTF0",1625315083511,6.71504,2219.9,2219.8,40.77553918]
["bitfinex-derivatives","ETHF0:USTF0",1625315083664,4.41054,2219.9,2219.8,44.80179967]
["bitfinex-derivatives","ETHF0:USTF0",1625315084013,4.41054,2219.9,2219.8,6.36499967]
["bitfinex-derivatives","ETHF0:USTF0",1625315084113,2.20527,2219.9,2219.8,6.36499967]
["bitfinex-derivatives","ETHF0:USTF0",1625315084213,2.20527,2219.9,2219.8,22.66843767]
["bitfinex-derivatives","ETHF0:USTF0",1625315084517,2.20527,2219.9,2219.8,6.36499967]
["bitfinex-derivatives","ETHF0:USTF0",1625315084764,2.20527,2219.9,2219.8,5.69773918]
["bitfinex-derivatives","ETHF0:USTF0",1625315085065,2.20527,2219.9,2219.8,6.36498778]
["bitfinex-derivatives","ETHF0:USTF0",1625315086015,2.20527,2219.9,2219.8,4.29913846]
["bitfinex-derivatives","ETHF0:USTF0",1625315086366,2.20527,2219.9,2219.8,3.00598778]
["bitfinex-derivatives","ETHF0:USTF0",1625315086619,2.20527,2219.9,2219.8,2.33873918]
["bitfinex-derivatives","ETHF0:USTF0",1625315086969,2.20527,2219.9,2219.8,3.00598282]
["bitfinex-derivatives","ETHF0:USTF0",1625315087273,2.20527,2219.9,2219.8,4.2991938]
["bitfinex-derivatives","ETHF0:USTF0",1625315087887,2.20527,2219.9,2219.8,54.5309938]
["bitfinex-derivatives","ETHF0:USTF0",1625315088987,2.20527,2219.9,2219.8,4.2991938]
["bitfinex-derivatives","ETHF0:USTF0",1625315089138,1.33051197,2220.7,2219.8,4.2991938]
["bitfinex-derivatives","ETHF0:USTF0",1625315089640,1.33051197,2220.7,2219.9,0.80064286]
["bitfinex-derivatives","ETHF0:USTF0",1625315089845,1.33056278,2220.8,2219.9,0.80064286]
["bitfinex-derivatives","ETHF0:USTF0",1625315090497,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315090597,2.20527,2220.6,2220.4,5.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625315091697,4.98927,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315091795,4.98927,2220.6,2219.8,4.49848098]
["bitfinex-derivatives","ETHF0:USTF0",1625315091895,4.98927,2220.6,2219.8,3.49848098]
["bitfinex-derivatives","ETHF0:USTF0",1625315092300,4.98927,2220.6,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315092503,2.20527,2220.0,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315094660,4.1146574,2220.6,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315096313,1.33070799,2220.5,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315096515,2.20527,2220.0,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315101773,1.33082698,2220.5,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315102480,50.83332698,2220.5,2219.9,0.13344816]
["bitfinex-derivatives","ETHF0:USTF0",1625315102583,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315104603,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315105460,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315106560,4.41054,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315107714,1.33082698,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315107815,1.33082698,2220.5,2220.2,5.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625315108119,1.33086931,2220.6,2220.2,5.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625315108617,1.33086931,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315108618,3.53613931,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315109919,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315110327,4.06846756,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315110618,6.27373756,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315110873,5.74134851,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315118264,5.74134851,2220.6,2220.5,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625315118763,4.41054,2220.6,2220.5,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625315119122,5.74182963,2220.6,2220.5,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625315119423,4.41054,2220.6,2220.5,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625315124250,5.7419755,2220.6,2220.5,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625315127855,5.7419755,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315133770,6.27485055,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315135623,5.74219172,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315136377,3.53692172,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315136478,1.33165172,2220.6,2220.5,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625315136830,1.33165172,2220.6,2220.5,5.50119839]
["bitfinex-derivatives","ETHF0:USTF0",1625315136928,1.33139058,2221.0,2220.5,5.50119839]
["bitfinex-derivatives","ETHF0:USTF0",1625315137550,1.33139058,2221.0,2220.6,0.13342171]
["bitfinex-derivatives","ETHF0:USTF0",1625315137700,1.33139058,2221.0,2220.8,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625315137848,1.33139058,2221.0,2220.6,0.13342171]
["bitfinex-derivatives","ETHF0:USTF0",1625315137949,1.33139058,2221.0,2220.5,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625315138049,1.33115918,2221.1,2220.5,5.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625315138350,1.33115918,2221.1,2220.6,0.13342111]
["bitfinex-derivatives","ETHF0:USTF0",1625315138754,3.53643736,2221.0,2220.6,0.13342111]
["bitfinex-derivatives","ETHF0:USTF0",1625315140761,5.74170736,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315142362,6.27399988,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315143665,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315144118,6.27390562,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315146626,6.27390562,2221.0,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315146824,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315147326,2.20527,2220.6,2220.5,2.3387036]
["bitfinex-derivatives","ETHF0:USTF0",1625315157518,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315157819,2.20527,2220.6,2220.5,2.33870049]
["bitfinex-derivatives","ETHF0:USTF0",1625315159875,4.52787,2220.6,2220.5,2.33870049]
["bitfinex-derivatives","ETHF0:USTF0",1625315162438,49.91627,2220.6,2220.5,2.33870049]
["bitfinex-derivatives","ETHF0:USTF0",1625315162537,49.91627,2220.6,2220.1,1.2914703]
["bitfinex-derivatives","ETHF0:USTF0",1625315162639,49.91627,2220.6,2220.0,1.29120414]
["bitfinex-derivatives","ETHF0:USTF0",1625315162942,4.41054,2220.1,2220.0,1.29120414]
["bitfinex-derivatives","ETHF0:USTF0",1625315163043,7.11134,2220.1,2219.5,1.29304207]
["bitfinex-derivatives","ETHF0:USTF0",1625315163645,7.11134,2220.1,2219.3,1.29347531]
["bitfinex-derivatives","ETHF0:USTF0",1625315163646,56.4729,2219.6,2219.3,1.29347531]
["bitfinex-derivatives","ETHF0:USTF0",1625315163894,56.4729,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315164906,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315165856,4.41054,2219.3,2219.2,2.87270769]
["bitfinex-derivatives","ETHF0:USTF0",1625315166855,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315167908,7.10834,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315174172,7.10834,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315174475,51.1596,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315174727,7.10834,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315176230,7.10834,2219.3,2218.7,1.29436341]
["bitfinex-derivatives","ETHF0:USTF0",1625315176631,7.10834,2219.3,2218.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315176632,7.10834,2219.3,2218.4,6.0539051]
["bitfinex-derivatives","ETHF0:USTF0",1625315176985,43.2099,2218.5,2218.4,6.0539051]
["bitfinex-derivatives","ETHF0:USTF0",1625315177083,47.62044,2218.5,2218.4,1.2949051]
["bitfinex-derivatives","ETHF0:USTF0",1625315177233,47.62044,2218.5,2218.3,1.29503928]
["bitfinex-derivatives","ETHF0:USTF0",1625315177735,47.62044,2218.5,2218.2,3.50058794]
["bitfinex-derivatives","ETHF0:USTF0",1625315177833,4.41054,2218.5,2218.2,3.50058794]
["bitfinex-derivatives","ETHF0:USTF0",1625315178449,4.41054,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315185233,4.41054,2218.5,2217.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315185487,4.41054,2218.5,2217.5,1.2935663]
["bitfinex-derivatives","ETHF0:USTF0",1625315185789,4.41054,2218.5,2217.1,16.45844823]
["bitfinex-derivatives","ETHF0:USTF0",1625315185790,46.0285,2217.6,2217.1,16.45844823]
["bitfinex-derivatives","ETHF0:USTF0",1625315185893,46.0285,2217.6,2217.1,1.29534823]
["bitfinex-derivatives","ETHF0:USTF0",1625315186391,46.0285,2217.6,2216.9,1.29585126]
["bitfinex-derivatives","ETHF0:USTF0",1625315186590,46.0285,2217.6,2217.0,0.13358286]
["bitfinex-derivatives","ETHF0:USTF0",1625315186992,46.0285,2217.6,2216.8,1.29486398]
["bitfinex-derivatives","ETHF0:USTF0",1625315187143,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315187551,2.20527,2217.5,2216.7,2.29473588]
["bitfinex-derivatives","ETHF0:USTF0",1625315187652,2.20527,2217.5,2216.7,1.29473588]
["bitfinex-derivatives","ETHF0:USTF0",1625315187753,7.20527,2217.5,2216.7,1.29473588]
["bitfinex-derivatives","ETHF0:USTF0",1625315188252,7.20527,2217.5,2216.7,3.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625315188405,7.20527,2217.5,2216.1,4.14356473]
["bitfinex-derivatives","ETHF0:USTF0",1625315188406,7.20527,2217.5,2216.2,1.29657605]
["bitfinex-derivatives","ETHF0:USTF0",1625315189056,4.41054,2216.3,2216.2,1.29657605]
["bitfinex-derivatives","ETHF0:USTF0",1625315189157,4.41054,2216.3,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315189659,4.41054,2216.3,2215.5,0.13363802]
["bitfinex-derivatives","ETHF0:USTF0",1625315190011,4.41054,2216.3,2215.5,0.8017653]
["bitfinex-derivatives","ETHF0:USTF0",1625315190110,4.41054,2216.3,2215.5,5.5607653]
["bitfinex-derivatives","ETHF0:USTF0",1625315190210,4.41054,2216.3,2215.8,38.2611]
["bitfinex-derivatives","ETHF0:USTF0",1625315190565,4.41054,2216.3,2215.9,16.416036]
["bitfinex-derivatives","ETHF0:USTF0",1625315190664,4.41054,2216.3,2215.9,18.892236]
["bitfinex-derivatives","ETHF0:USTF0",1625315191063,2.20527,2216.0,2215.9,18.892236]
["bitfinex-derivatives","ETHF0:USTF0",1625315191363,1.13632382,2216.0,2215.9,18.892236]
["bitfinex-derivatives","ETHF0:USTF0",1625315191914,1.13632382,2216.0,2215.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1625315192064,1.13632382,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315193119,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315193822,5.04877,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315196281,40.3876,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315196780,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315202347,2.20527,2215.9,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315202747,44.2173,2215.6,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315203155,46.42257,2215.6,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315203564,46.42257,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315204113,49.69247,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315204367,5.47517,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315205169,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315205618,2.20527,2215.5,2215.4,18.554969]
["bitfinex-derivatives","ETHF0:USTF0",1625315206623,52.5675,2216.1,2215.4,18.554969]
["bitfinex-derivatives","ETHF0:USTF0",1625315206824,3.5727,2216.7,2215.4,18.554969]
["bitfinex-derivatives","ETHF0:USTF0",1625315207172,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315223118,2.20527,2215.8,2215.7,18.651282]
["bitfinex-derivatives","ETHF0:USTF0",1625315224222,7e-05,2215.8,2215.7,18.651282]
["bitfinex-derivatives","ETHF0:USTF0",1625315225277,2.20527,2216.1,2215.7,18.651282]
["bitfinex-derivatives","ETHF0:USTF0",1625315227385,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315228842,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315229039,2.20527,2216.3,2216.0,18.660133]
["bitfinex-derivatives","ETHF0:USTF0",1625315229189,2.20527,2216.3,2216.0,21.976633]
["bitfinex-derivatives","ETHF0:USTF0",1625315229291,15.5514,2217.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315229590,15.5514,2217.3,2216.2,18.524784]
["bitfinex-derivatives","ETHF0:USTF0",1625315230641,1.0,2218.1,2216.2,18.524784]
["bitfinex-derivatives","ETHF0:USTF0",1625315230741,1.0,2218.1,2216.2,24.524784]
["bitfinex-derivatives","ETHF0:USTF0",1625315230844,15.5276,2218.2,2216.2,24.524784]
["bitfinex-derivatives","ETHF0:USTF0",1625315231091,15.5276,2218.2,2216.2,19.524784]
["bitfinex-derivatives","ETHF0:USTF0",1625315231343,14.365,2218.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315231344,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315233349,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315233550,2.20527,2217.6,2217.5,4.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625315233652,14.365,2218.5,2217.5,4.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625315235118,14.365,2218.5,2217.5,9.43977]
["bitfinex-derivatives","ETHF0:USTF0",1625315235317,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315235517,2.20527,2218.3,2218.0,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625315237273,2.20527,2218.3,2217.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625315237370,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315237671,4.41054,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315242639,1.0,2219.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315242747,14.1915,2219.5,2218.0,4.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625315242840,14.1915,2219.5,2218.0,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625315243393,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315245443,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315248102,4.41054,2218.9,2218.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625315248201,4.41054,2218.9,2217.2,15.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625315248303,4.41054,2218.9,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315249357,55.3813,2218.4,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315249507,61.12487,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315249756,61.12487,2218.4,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315249856,61.12487,2218.4,2217.2,15.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625315250107,61.12487,2218.4,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315250619,61.12487,2218.4,2217.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315251422,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315251572,5.46887,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315252173,5.46887,2217.8,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315252174,5.46887,2217.8,2217.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315252274,5.46887,2217.8,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315252576,5.46887,2217.8,2216.2,19.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625315253179,5.46887,2217.8,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315253276,55.6842,2217.3,2216.2,19.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625315253479,57.88947,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315253726,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315255381,40.6187,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315255480,43.6067,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315257331,2.988,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315257432,2.20527,2217.6,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315257581,14.0624,2218.3,2217.0,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1625315257932,14.0624,2218.3,2217.2,54.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625315258333,14.0624,2218.3,2217.1,16.492215]
["bitfinex-derivatives","ETHF0:USTF0",1625315258583,14.0624,2218.3,2217.0,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1625315259136,14.0624,2218.3,2217.1,16.239718]
["bitfinex-derivatives","ETHF0:USTF0",1625315259487,14.0624,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315259738,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315259837,43.0888,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315261139,43.0888,2218.3,2218.1,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625315261293,2.20527,2218.4,2218.1,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625315261391,14.5553,2219.1,2218.1,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1625315261538,52.0741,2219.5,2218.8,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625315261539,2.20527,2219.0,2218.8,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625315263502,2.20527,2218.9,2218.8,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625315263597,2.20527,2218.9,2217.6,14.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625315263697,42.3767,2218.2,2217.6,14.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625315263800,45.4649,2218.2,2217.6,14.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625315263998,45.4649,2218.2,2216.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315264547,3.0882,2218.2,2216.7,16.53610155]
["bitfinex-derivatives","ETHF0:USTF0",1625315265002,3.0882,2218.2,2216.8,0.13359165]
["bitfinex-derivatives","ETHF0:USTF0",1625315265099,3.0882,2218.2,2216.8,1.04259165]
["bitfinex-derivatives","ETHF0:USTF0",1625315265202,14.1389,2218.8,2216.8,5.80159165]
["bitfinex-derivatives","ETHF0:USTF0",1625315265300,14.1389,2218.8,2216.9,16.308509]
["bitfinex-derivatives","ETHF0:USTF0",1625315265499,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315267503,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315275844,4.41054,2218.3,2217.0,14.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625315276145,4.41054,2218.3,2216.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315276248,5.0,2218.2,2216.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315277499,5.0,2218.2,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315277598,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315278749,3.5224,2217.4,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315278849,38.2312,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315281106,2.20527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315281657,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315281908,2.20527,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315282410,50.0078,2217.7,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315283662,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315285681,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315288644,50.8424,2218.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315288743,17.40529543,2218.8,2217.5,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1625315288945,14.7522,2218.8,2217.5,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1625315289645,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315289945,2.20527,2218.3,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315290646,54.7197,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315291649,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315292350,2.20527,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315293602,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315300542,2.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315300992,2.20527,2218.1,2217.7,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625315301693,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315309815,2.20527,2218.1,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315310114,2.6566914,2218.5,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315310216,49.8376285,2219.4,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315310217,17.41061802,2218.8,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315310467,14.7522,2218.8,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315310818,17.41062615,2218.8,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315310920,49.3049,2218.2,2218.0,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625315311769,49.3049,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315315482,2.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315315795,4.41054,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315318298,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315318854,41.5505,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315319454,44.21219916,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315319806,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315320461,2.20527,2218.5,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315320558,2.20527,2218.5,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315321106,2.20527,2218.5,2217.7,0.13359803]
["bitfinex-derivatives","ETHF0:USTF0",1625315321810,2.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315323263,4.86753243,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315323968,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315327372,5.86447,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315348105,5.86447,2218.2,2218.1,2.3388557]
["bitfinex-derivatives","ETHF0:USTF0",1625315348255,3.6592,2218.2,2218.1,2.3388557]
["bitfinex-derivatives","ETHF0:USTF0",1625315348353,44.21439698,2218.7,2218.1,2.3388557]
["bitfinex-derivatives","ETHF0:USTF0",1625315348807,44.21439698,2218.7,2218.2,0.13357923]
["bitfinex-derivatives","ETHF0:USTF0",1625315348953,41.5505,2218.7,2218.2,0.13357923]
["bitfinex-derivatives","ETHF0:USTF0",1625315349561,2.66352755,2218.9,2218.2,0.13357923]
["bitfinex-derivatives","ETHF0:USTF0",1625315349707,2.66333337,2219.1,2218.2,0.13357923]
["bitfinex-derivatives","ETHF0:USTF0",1625315350208,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315350607,53.56027,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315352261,55.76554,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315352361,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315353363,2.66217993,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315354317,4.86744993,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315355319,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315356220,4.86655417,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315356724,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315358178,42.96107,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315358535,45.6215693,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315358984,4.8657693,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315359237,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315361244,4.54287,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315362958,49.39237,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315363663,4.54287,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315365013,45.68467,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315365363,4.54287,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315367015,44.81547,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315368920,47.4740334,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315370474,44.81547,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315370625,4.54287,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315370728,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315370826,2.20527,2219.3,2219.2,4.68757]
["bitfinex-derivatives","ETHF0:USTF0",1625315371028,4.86432219,2219.3,2219.2,4.68757]
["bitfinex-derivatives","ETHF0:USTF0",1625315371631,51.83147,2219.3,2219.2,4.68757]
["bitfinex-derivatives","ETHF0:USTF0",1625315371781,2.20527,2219.3,2219.2,4.68757]
["bitfinex-derivatives","ETHF0:USTF0",1625315371883,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315371983,4.066375,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315372682,4.066375,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315373083,52.750875,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315374394,2.20527,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315378319,50.70797,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315378569,2.20527,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315379321,4.06620743,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315380376,2.20527,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315380477,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315382927,1.86088677,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315383380,1.86042957,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315384482,2.20527,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315385781,46.99217,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315385982,2.20527,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315389910,1.85986239,2219.9,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315390362,1.85984944,2220.0,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315390469,1.85984944,2220.0,2219.5,45.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625315390617,4.06511944,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315390819,2.20527,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315398147,2.20527,2220.0,2219.9,7.80044]
["bitfinex-derivatives","ETHF0:USTF0",1625315408791,4.59977,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315408890,4.59977,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315408995,4.59977,2220.0,2218.4,1.82449897]
["bitfinex-derivatives","ETHF0:USTF0",1625315409148,4.59977,2220.0,2218.5,16.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625315409693,40.4607,2219.0,2218.5,16.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625315409844,42.7874,2219.0,2218.5,15.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625315409944,42.7874,2219.0,2218.1,2.74305753]
["bitfinex-derivatives","ETHF0:USTF0",1625315410144,42.7874,2219.0,2218.1,1.82815753]
["bitfinex-derivatives","ETHF0:USTF0",1625315410495,2.3267,2219.0,2218.1,1.82815753]
["bitfinex-derivatives","ETHF0:USTF0",1625315410646,2.3267,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315412919,56.6605,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315413771,56.6605,2219.0,2217.8,1.83203698]
["bitfinex-derivatives","ETHF0:USTF0",1625315413922,47.9852,2218.3,2217.7,1.83377392]
["bitfinex-derivatives","ETHF0:USTF0",1625315414125,47.9852,2218.3,2217.6,1.83427961]
["bitfinex-derivatives","ETHF0:USTF0",1625315414222,3.2353,2218.3,2217.6,1.83427961]
["bitfinex-derivatives","ETHF0:USTF0",1625315414322,3.2353,2218.3,2217.8,0.13354969]
["bitfinex-derivatives","ETHF0:USTF0",1625315414773,5.44057,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315416126,5.44057,2218.3,2217.3,1.83521452]
["bitfinex-derivatives","ETHF0:USTF0",1625315416584,5.44057,2218.3,2217.4,0.13357586]
["bitfinex-derivatives","ETHF0:USTF0",1625315416733,5.44057,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315418741,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315430581,42.69047,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315432392,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315433593,42.98757,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315433846,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315436099,3.649,2219.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315436100,4.97689903,2219.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315436196,1.32789903,2219.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315436596,15.0086,2219.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315436699,15.0086,2219.2,2218.4,50.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625315437046,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315437446,2.20527,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315437795,2.20527,2219.0,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315437898,2.20527,2219.0,2217.6,1.30254842]
["bitfinex-derivatives","ETHF0:USTF0",1625315437998,2.20527,2219.0,2217.6,2.30254842]
["bitfinex-derivatives","ETHF0:USTF0",1625315438253,2.20527,2219.0,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315438347,2.20527,2219.0,2217.7,0.13356413]
["bitfinex-derivatives","ETHF0:USTF0",1625315438998,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315441004,2.20527,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315443053,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315445814,2.20527,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315447028,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315449034,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315452193,57.68607,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315452291,57.68607,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315452393,57.68607,2218.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315452493,57.68607,2218.7,2217.5,1.30325181]
["bitfinex-derivatives","ETHF0:USTF0",1625315452894,57.68607,2218.7,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315452995,57.68607,2218.7,2217.2,15.41024661]
["bitfinex-derivatives","ETHF0:USTF0",1625315453095,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315453196,5.54647,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315454146,3.3412,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315455097,5.54647,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315458303,3.1806,2218.8,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315458405,1.32791671,2218.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315458554,15.5288064,2219.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315458910,14.2012,2219.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315459015,14.2012,2219.1,2217.8,50.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625315459120,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315459220,14.2012,2219.1,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315459332,14.2012,2219.1,2218.3,5.06557]
["bitfinex-derivatives","ETHF0:USTF0",1625315461134,2.20527,2218.4,2218.3,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1625315466397,2.20527,2218.7,2218.3,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1625315467147,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315467650,2.20527,2218.7,2218.6,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625315467999,2.20527,2218.7,2218.6,45.13827]
["bitfinex-derivatives","ETHF0:USTF0",1625315468501,2.20527,2218.7,2218.6,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625315472006,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315472462,58.44797,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315475184,58.44797,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315475281,58.44797,2218.7,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315475433,58.44797,2218.7,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315475639,58.44797,2218.7,2217.4,1.30292783]
["bitfinex-derivatives","ETHF0:USTF0",1625315475737,58.44797,2218.7,2217.2,14.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625315475934,45.4159,2217.4,2217.2,14.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625315476036,48.7583,2217.4,2217.2,14.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625315476238,48.7583,2217.4,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315476588,3.3424,2217.4,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315477192,3.3424,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315477490,2.20527,2217.7,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315477991,2.20527,2217.7,2217.4,46.5044]
["bitfinex-derivatives","ETHF0:USTF0",1625315478646,2.20527,2217.7,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315479196,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315487513,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315487615,52.5554,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315488215,5.01657,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315489320,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315491634,53.59047,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315492288,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315493138,53.70787,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315496703,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315497963,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315498109,1.3296075,2218.1,2217.3,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625315498310,3.4569795,2218.5,2217.3,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625315498311,1.32947386,2218.4,2217.3,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625315498560,1.32947386,2218.4,2217.6,44.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625315498661,1.32947386,2218.4,2217.3,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625315498863,1.32944168,2218.3,2217.3,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625315499313,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315501373,2.20527,2218.0,2217.0,2.3072027]
["bitfinex-derivatives","ETHF0:USTF0",1625315501469,2.20527,2218.0,2217.0,1.3072027]
["bitfinex-derivatives","ETHF0:USTF0",1625315501719,2.20527,2218.0,2216.8,1.30782771]
["bitfinex-derivatives","ETHF0:USTF0",1625315501920,2.20527,2218.0,2217.1,0.13362316]
["bitfinex-derivatives","ETHF0:USTF0",1625315502126,53.6155,2217.6,2217.1,0.13362316]
["bitfinex-derivatives","ETHF0:USTF0",1625315502220,55.9385,2217.6,2217.1,0.13362316]
["bitfinex-derivatives","ETHF0:USTF0",1625315502332,55.9385,2217.6,2216.9,0.13362169]
["bitfinex-derivatives","ETHF0:USTF0",1625315502623,55.9385,2217.6,2216.8,0.13362135]
["bitfinex-derivatives","ETHF0:USTF0",1625315502772,2.323,2217.6,2216.8,0.13362135]
["bitfinex-derivatives","ETHF0:USTF0",1625315503374,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315503774,2.20527,2217.3,2217.2,2.33888422]
["bitfinex-derivatives","ETHF0:USTF0",1625315505388,4.41054,2217.3,2217.2,2.33888422]
["bitfinex-derivatives","ETHF0:USTF0",1625315506992,2.20527,2217.3,2217.2,2.33888422]
["bitfinex-derivatives","ETHF0:USTF0",1625315509497,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315509800,2.20527,2217.3,2217.2,2.33888449]
["bitfinex-derivatives","ETHF0:USTF0",1625315514312,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315514412,2.20527,2217.3,2217.2,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625315514715,2.20527,2217.3,2217.2,5.12067285]
["bitfinex-derivatives","ETHF0:USTF0",1625315515166,1.0,2218.4,2217.2,5.12067285]
["bitfinex-derivatives","ETHF0:USTF0",1625315515266,1.32967728,2218.5,2217.2,59.73377285]
["bitfinex-derivatives","ETHF0:USTF0",1625315515415,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315515567,2.20527,2218.1,2218.0,5.95717]
["bitfinex-derivatives","ETHF0:USTF0",1625315517071,2.20527,2218.1,2218.0,6.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625315517370,2.20527,2218.1,2218.0,5.95717]
["bitfinex-derivatives","ETHF0:USTF0",1625315517470,5.80417,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315519425,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315522793,49.32297,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315525361,49.32297,2217.8,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315525460,2.20527,2217.3,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315525563,2.20527,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315525662,5.12697,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315525862,5.12697,2217.3,2217.0,0.13361461]
["bitfinex-derivatives","ETHF0:USTF0",1625315527465,2.20527,2217.1,2217.0,0.13361461]
["bitfinex-derivatives","ETHF0:USTF0",1625315527667,5.12697,2217.3,2217.0,0.13361461]
["bitfinex-derivatives","ETHF0:USTF0",1625315529472,2.20527,2217.2,2217.0,0.13361461]
["bitfinex-derivatives","ETHF0:USTF0",1625315530023,2.20527,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315530323,2.20527,2217.2,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315530926,48.7064,2216.8,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315531027,51.4009,2216.8,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315531276,2.6945,2216.8,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315531476,4.89977,2216.8,2216.7,4.89263507]
["bitfinex-derivatives","ETHF0:USTF0",1625315531925,56.96297,2216.8,2216.7,4.89263507]
["bitfinex-derivatives","ETHF0:USTF0",1625315532074,4.89977,2216.8,2216.7,4.89263507]
["bitfinex-derivatives","ETHF0:USTF0",1625315533077,4.89977,2216.8,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315535834,2.20527,2216.8,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315536433,2.20527,2216.8,2216.7,4.89262252]
["bitfinex-derivatives","ETHF0:USTF0",1625315542764,57.27327,2216.8,2216.7,4.89262252]
["bitfinex-derivatives","ETHF0:USTF0",1625315542913,2.20527,2216.8,2216.7,4.89262252]
["bitfinex-derivatives","ETHF0:USTF0",1625315544666,2.20527,2216.8,2216.7,7.52432252]
["bitfinex-derivatives","ETHF0:USTF0",1625315545017,2.20527,2216.8,2216.7,8.19241885]
["bitfinex-derivatives","ETHF0:USTF0",1625315545469,2.20527,2216.8,2216.7,7.52432252]
["bitfinex-derivatives","ETHF0:USTF0",1625315549677,2.20527,2216.8,2216.7,0.13362252]
["bitfinex-derivatives","ETHF0:USTF0",1625315552833,2.20527,2217.2,2216.7,0.13362252]
["bitfinex-derivatives","ETHF0:USTF0",1625315552933,2.20527,2217.2,2216.7,3.22332252]
["bitfinex-derivatives","ETHF0:USTF0",1625315553287,2.20527,2217.2,2216.8,0.13362006]
["bitfinex-derivatives","ETHF0:USTF0",1625315553386,2.20527,2217.2,2217.1,39.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625315553587,2.20527,2217.2,2216.8,0.13362006]
["bitfinex-derivatives","ETHF0:USTF0",1625315553687,2.20527,2217.2,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315555113,3.10807,2217.2,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315555221,2.20527,2217.2,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315557181,2.20527,2217.2,2216.6,1.30273992]
["bitfinex-derivatives","ETHF0:USTF0",1625315557332,4.59207,2217.2,2216.6,1.30273992]
["bitfinex-derivatives","ETHF0:USTF0",1625315557582,4.59207,2217.2,2216.4,1.30457985]
["bitfinex-derivatives","ETHF0:USTF0",1625315557733,2.20527,2216.8,2216.7,0.13363583]
["bitfinex-derivatives","ETHF0:USTF0",1625315558282,2.20527,2216.8,2216.6,0.13363705]
["bitfinex-derivatives","ETHF0:USTF0",1625315559688,4.41054,2216.8,2216.6,0.13363705]
["bitfinex-derivatives","ETHF0:USTF0",1625315559785,4.41054,2216.8,2216.6,0.80179119]
["bitfinex-derivatives","ETHF0:USTF0",1625315560235,4.41054,2216.8,2216.6,2.1154081]
["bitfinex-derivatives","ETHF0:USTF0",1625315560537,4.41054,2216.8,2216.7,0.13363398]
["bitfinex-derivatives","ETHF0:USTF0",1625315561088,4.41054,2216.8,2216.7,1.45362904]
["bitfinex-derivatives","ETHF0:USTF0",1625315561586,4.41054,2216.8,2216.7,0.13363398]
["bitfinex-derivatives","ETHF0:USTF0",1625315561989,4.41054,2216.8,2216.6,0.13364033]
["bitfinex-derivatives","ETHF0:USTF0",1625315562789,4.41054,2216.8,2216.6,1.45531878]
["bitfinex-derivatives","ETHF0:USTF0",1625315563106,4.41054,2216.8,2216.7,0.80181334]
["bitfinex-derivatives","ETHF0:USTF0",1625315563200,4.41054,2216.8,2216.7,2.12319969]
["bitfinex-derivatives","ETHF0:USTF0",1625315564610,4.41054,2216.8,2216.7,2.65645063]
["bitfinex-derivatives","ETHF0:USTF0",1625315565659,4.41054,2216.8,2216.7,4.86172063]
["bitfinex-derivatives","ETHF0:USTF0",1625315567122,57.11134,2216.8,2216.7,3.00708334]
["bitfinex-derivatives","ETHF0:USTF0",1625315567472,57.11134,2216.8,2216.7,4.33373511]
["bitfinex-derivatives","ETHF0:USTF0",1625315568473,4.41054,2216.8,2216.7,4.33373511]
["bitfinex-derivatives","ETHF0:USTF0",1625315568674,4.41054,2216.8,2216.7,3.00708334]
["bitfinex-derivatives","ETHF0:USTF0",1625315568979,4.41054,2216.8,2216.7,4.8656692]
["bitfinex-derivatives","ETHF0:USTF0",1625315569225,2.20527,2216.8,2216.7,7.2516692]
["bitfinex-derivatives","ETHF0:USTF0",1625315569327,1.33188094,2217.4,2216.7,7.2516692]
["bitfinex-derivatives","ETHF0:USTF0",1625315569527,3.19919899,2217.5,2216.7,7.2516692]
["bitfinex-derivatives","ETHF0:USTF0",1625315569626,3.19919899,2217.5,2217.3,46.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625315569730,2.20527,2217.4,2217.3,48.33937]
["bitfinex-derivatives","ETHF0:USTF0",1625315570026,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315570427,2.20527,2217.4,2217.3,2.33889208]
["bitfinex-derivatives","ETHF0:USTF0",1625315570731,2.20527,2217.4,2217.3,0.13362208]
["bitfinex-derivatives","ETHF0:USTF0",1625315570829,5.53527,2217.4,2217.3,0.13362208]
["bitfinex-derivatives","ETHF0:USTF0",1625315571079,5.53527,2217.4,2217.1,0.13362816]
["bitfinex-derivatives","ETHF0:USTF0",1625315571282,8.73467738,2217.4,2217.1,0.13362816]
["bitfinex-derivatives","ETHF0:USTF0",1625315571482,51.3425,2217.2,2217.1,0.13362816]
["bitfinex-derivatives","ETHF0:USTF0",1625315571679,53.54777,2217.2,2217.1,0.13362816]
["bitfinex-derivatives","ETHF0:USTF0",1625315571832,53.54777,2217.2,2216.9,0.13363549]
["bitfinex-derivatives","ETHF0:USTF0",1625315572280,53.54777,2217.2,2216.6,1.32649351]
["bitfinex-derivatives","ETHF0:USTF0",1625315572529,53.54777,2217.2,2216.7,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1625315572631,1.33326275,2217.0,2216.7,0.13365498]
["bitfinex-derivatives","ETHF0:USTF0",1625315572931,1.33326275,2217.0,2216.5,0.13366449]
["bitfinex-derivatives","ETHF0:USTF0",1625315573083,3.19994667,2216.9,2216.5,0.13366449]
["bitfinex-derivatives","ETHF0:USTF0",1625315573534,3.19979054,2217.1,2216.5,0.13366449]
["bitfinex-derivatives","ETHF0:USTF0",1625315573781,2.20527,2216.6,2216.4,4.33316142]
["bitfinex-derivatives","ETHF0:USTF0",1625315573882,2.20527,2216.6,2216.4,6.18915135]
["bitfinex-derivatives","ETHF0:USTF0",1625315573984,2.20527,2216.6,2216.4,4.86315847]
["bitfinex-derivatives","ETHF0:USTF0",1625315574081,2.20527,2216.6,2216.5,0.13365728]
["bitfinex-derivatives","ETHF0:USTF0",1625315575188,2.20527,2216.6,2216.4,0.13366477]
["bitfinex-derivatives","ETHF0:USTF0",1625315575290,4.99667,2216.6,2216.4,0.13366477]
["bitfinex-derivatives","ETHF0:USTF0",1625315575737,2.20527,2216.5,2216.4,0.13366477]
["bitfinex-derivatives","ETHF0:USTF0",1625315576741,2.20527,2216.5,2216.2,1.327912]
["bitfinex-derivatives","ETHF0:USTF0",1625315577189,2.20527,2216.5,2216.1,1.32816809]
["bitfinex-derivatives","ETHF0:USTF0",1625315577741,2.20527,2216.2,2216.1,1.32816809]
["bitfinex-derivatives","ETHF0:USTF0",1625315577948,2.20527,2216.2,2216.1,1.85869548]
["bitfinex-derivatives","ETHF0:USTF0",1625315578193,2.20527,2216.2,2216.1,1.99236237]
["bitfinex-derivatives","ETHF0:USTF0",1625315579098,2.20527,2216.2,2216.1,0.13366689]
["bitfinex-derivatives","ETHF0:USTF0",1625315579498,2.20527,2216.2,2216.1,1.46129508]
["bitfinex-derivatives","ETHF0:USTF0",1625315581510,2.20527,2216.2,2216.1,1.98720376]
["bitfinex-derivatives","ETHF0:USTF0",1625315584328,2.20527,2216.2,2216.1,2.78425464]
["bitfinex-derivatives","ETHF0:USTF0",1625315585181,2.20527,2216.2,2216.1,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1625315585278,1.33171011,2217.2,2216.1,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1625315585380,1.33171011,2217.2,2216.1,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1625315585480,1.33171011,2217.2,2216.1,9.35122]
["bitfinex-derivatives","ETHF0:USTF0",1625315585581,1.33171011,2217.2,2216.2,0.66818117]
["bitfinex-derivatives","ETHF0:USTF0",1625315585679,1.33171011,2217.2,2216.3,1.33156461]
["bitfinex-derivatives","ETHF0:USTF0",1625315585786,1.33105693,2217.3,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315585882,1.33105693,2217.3,2217.1,48.90194]
["bitfinex-derivatives","ETHF0:USTF0",1625315585981,0.82635693,2217.3,2217.1,48.90194]
["bitfinex-derivatives","ETHF0:USTF0",1625315586083,2.66005685,2217.5,2217.1,48.90194]
["bitfinex-derivatives","ETHF0:USTF0",1625315586334,2.66005685,2217.5,2217.2,0.80160821]
["bitfinex-derivatives","ETHF0:USTF0",1625315586434,2.20527,2217.8,2217.2,0.80160821]
["bitfinex-derivatives","ETHF0:USTF0",1625315586538,2.20527,2217.8,2217.2,17.05924021]
["bitfinex-derivatives","ETHF0:USTF0",1625315587036,2.20527,2218.0,2217.2,17.05924021]
["bitfinex-derivatives","ETHF0:USTF0",1625315587134,2.20527,2218.0,2217.3,0.80160024]
["bitfinex-derivatives","ETHF0:USTF0",1625315587836,2.20527,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315595655,2.20527,2218.0,2217.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315595656,4.64837,2218.0,2217.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315595762,4.64837,2218.0,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315595858,4.41054,2217.3,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315595958,7.50444,2217.3,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315596209,7.50444,2217.3,2217.2,4.89261379]
["bitfinex-derivatives","ETHF0:USTF0",1625315596571,7.50444,2217.3,2217.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315596707,7.50444,2217.3,2216.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625315597013,7.50444,2217.3,2216.8,0.13362254]
["bitfinex-derivatives","ETHF0:USTF0",1625315597866,7.50444,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315601082,7.50444,2217.3,2217.2,2.33889132]
["bitfinex-derivatives","ETHF0:USTF0",1625315601232,4.41054,2217.3,2217.2,2.33889132]
["bitfinex-derivatives","ETHF0:USTF0",1625315601486,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315601935,4.41054,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315602138,4.41054,2217.3,2217.2,4.54416216]
["bitfinex-derivatives","ETHF0:USTF0",1625315602939,4.41054,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315605898,4.41054,2217.3,2217.2,4.54416002]
["bitfinex-derivatives","ETHF0:USTF0",1625315607502,1.31527,2217.3,2217.2,4.54416002]
["bitfinex-derivatives","ETHF0:USTF0",1625315607603,1.0,2218.4,2217.2,4.54416002]
["bitfinex-derivatives","ETHF0:USTF0",1625315607702,3.45546644,2218.6,2217.5,37.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625315607803,3.45546644,2218.6,2217.5,41.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625315607902,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315609959,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315612763,4.41054,2218.2,2216.9,3.46049016]
["bitfinex-derivatives","ETHF0:USTF0",1625315612862,4.41054,2218.2,2216.7,9.93216481]
["bitfinex-derivatives","ETHF0:USTF0",1625315612863,4.41054,2218.2,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315612961,4.41054,2218.2,2216.7,9.13358946]
["bitfinex-derivatives","ETHF0:USTF0",1625315613113,52.3069,2217.1,2216.7,8.21948946]
["bitfinex-derivatives","ETHF0:USTF0",1625315613316,52.3069,2217.1,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315613413,52.3069,2217.1,2216.8,0.80174425]
["bitfinex-derivatives","ETHF0:USTF0",1625315613966,54.51217,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315614515,54.51217,2217.1,2217.0,4.54416757]
["bitfinex-derivatives","ETHF0:USTF0",1625315615370,2.20527,2217.1,2217.0,4.54416757]
["bitfinex-derivatives","ETHF0:USTF0",1625315616380,45.51587,2217.1,2217.0,4.54416757]
["bitfinex-derivatives","ETHF0:USTF0",1625315617933,45.51587,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315618831,45.51587,2217.1,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315618932,2.20527,2217.1,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315619787,50.25327,2217.1,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315619984,2.20527,2216.8,2216.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625315620491,2.20527,2216.8,2216.7,7.09792097]
["bitfinex-derivatives","ETHF0:USTF0",1625315621696,2.20527,2216.8,2216.7,2.33892097]
["bitfinex-derivatives","ETHF0:USTF0",1625315621995,2.20527,2217.1,2216.7,2.33892097]
["bitfinex-derivatives","ETHF0:USTF0",1625315622344,2.20527,2217.1,2216.8,0.13364419]
["bitfinex-derivatives","ETHF0:USTF0",1625315624001,41.7298,2216.9,2216.8,0.13364419]
["bitfinex-derivatives","ETHF0:USTF0",1625315624600,45.3265,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315626107,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315631889,4.87317,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315635494,4.87317,2216.8,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315635595,4.87317,2216.8,2215.6,3.46024452]
["bitfinex-derivatives","ETHF0:USTF0",1625315635746,4.87317,2216.8,2215.8,0.80201579]
["bitfinex-derivatives","ETHF0:USTF0",1625315636096,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315636396,57.41797,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315636498,57.41797,2216.0,2215.9,3.00730291]
["bitfinex-derivatives","ETHF0:USTF0",1625315638151,59.62324,2216.0,2215.9,3.00730291]
["bitfinex-derivatives","ETHF0:USTF0",1625315638501,59.62324,2216.0,2215.9,2.33894215]
["bitfinex-derivatives","ETHF0:USTF0",1625315640710,59.62324,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315643416,4.41054,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315644518,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315645217,2.20527,2216.0,2215.2,49.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625315645318,2.20527,2216.0,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315645624,2.20527,2216.0,2215.1,3.45770964]
["bitfinex-derivatives","ETHF0:USTF0",1625315645823,2.20527,2216.0,2214.3,1.33050553]
["bitfinex-derivatives","ETHF0:USTF0",1625315645824,46.9289,2215.0,2214.5,17.65353363]
["bitfinex-derivatives","ETHF0:USTF0",1625315646121,3.6344,2215.2,2214.5,3.45843363]
["bitfinex-derivatives","ETHF0:USTF0",1625315646272,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315646722,2.20527,2215.0,2214.9,2.33899817]
["bitfinex-derivatives","ETHF0:USTF0",1625315648133,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315648234,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315677740,4.41054,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315682251,4.41054,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315682350,48.4305,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315682455,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315684464,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315691684,3.51824,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315692937,1.37674,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315693488,1.0,2215.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315693591,14.6046,2215.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315694642,2.20527,2215.0,2214.9,4.68017]
["bitfinex-derivatives","ETHF0:USTF0",1625315694741,5.0,2217.5,2214.9,5.68017]
["bitfinex-derivatives","ETHF0:USTF0",1625315694840,3.35224709,2217.4,2214.9,10.68017]
["bitfinex-derivatives","ETHF0:USTF0",1625315694942,14.68,2217.2,2214.9,10.68017]
["bitfinex-derivatives","ETHF0:USTF0",1625315695391,14.68,2217.2,2215.0,16.392456]
["bitfinex-derivatives","ETHF0:USTF0",1625315695493,14.68,2217.2,2215.7,48.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625315695640,14.68,2217.2,2215.7,49.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625315696092,14.68,2217.2,2215.7,53.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625315696493,14.68,2217.2,2215.8,16.396614]
["bitfinex-derivatives","ETHF0:USTF0",1625315696593,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315696692,2.20527,2216.9,2216.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625315697942,51.72027,2216.9,2216.8,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625315698393,51.72027,2216.9,2216.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625315698643,53.92554,2216.9,2216.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625315698945,53.92554,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315700600,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315702752,44.70177,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315703210,44.70177,2216.0,2215.2,20.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625315703309,44.70177,2216.0,2215.2,19.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625315703509,44.70177,2216.0,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315704524,2.20527,2216.0,2215.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315704625,2.20527,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315704823,2.20527,2216.0,2215.9,7.48194]
["bitfinex-derivatives","ETHF0:USTF0",1625315710998,2.20527,2216.0,2215.9,49.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625315711350,0.68527,2216.0,2215.9,49.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625315711449,1.0,2217.2,2215.9,49.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625315711550,14.6055,2217.3,2215.9,49.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625315711652,14.6055,2217.3,2215.9,50.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625315711750,14.6055,2217.3,2215.9,55.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625315712251,14.6055,2217.3,2216.0,0.13365839]
["bitfinex-derivatives","ETHF0:USTF0",1625315712706,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315712804,2.20527,2217.0,2216.8,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625315714821,2.20527,2217.0,2216.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625315716078,2.20527,2217.0,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315716227,2.20527,2217.0,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315716680,2.20527,2217.0,2215.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315716777,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315718731,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315719585,46.81017,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315726410,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315726962,54.28517,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315729679,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315730080,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315730833,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315730936,2.20527,2217.0,2216.9,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625315732635,46.87277,2217.0,2216.9,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625315733888,2.20527,2217.0,2216.9,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625315736212,41.39527,2217.0,2216.9,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625315736310,2.20527,2217.0,2216.9,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625315736863,51.65657,2217.0,2216.9,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625315737967,51.65657,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315738067,54.68937,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315738318,54.68937,2217.0,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315738421,54.68937,2217.0,2215.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315738519,54.68937,2217.0,2215.5,8.41634741]
["bitfinex-derivatives","ETHF0:USTF0",1625315738676,49.2864,2216.2,2215.5,8.41634741]
["bitfinex-derivatives","ETHF0:USTF0",1625315738829,49.2864,2216.2,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315738929,55.68937,2217.0,2215.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625315739029,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315744142,2.20527,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315750913,51.8295,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315753018,2.20527,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315762104,14.8966,2217.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315762251,14.8966,2217.3,2216.1,5.31214]
["bitfinex-derivatives","ETHF0:USTF0",1625315762552,14.8966,2217.3,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315762653,14.8966,2217.3,2216.8,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625315762903,2.58201145,2217.7,2216.8,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625315763101,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315765106,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315773724,51.19164,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315773823,51.19164,2217.3,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315773924,51.19164,2217.3,2216.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625315774025,51.19164,2217.3,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315774127,51.19164,2217.3,2216.0,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1625315774275,51.19164,2217.3,2215.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315774388,51.19164,2217.3,2216.2,0.13367126]
["bitfinex-derivatives","ETHF0:USTF0",1625315774626,38.7623,2216.5,2216.2,0.13367126]
["bitfinex-derivatives","ETHF0:USTF0",1625315774725,41.5949,2216.5,2216.0,0.13367114]
["bitfinex-derivatives","ETHF0:USTF0",1625315775079,41.5949,2216.5,2215.9,1.86122876]
["bitfinex-derivatives","ETHF0:USTF0",1625315775279,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315777243,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315792346,1.81804355,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315792699,1.82162902,2217.0,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315793299,4.02689902,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315793400,4.02689902,2217.0,2216.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625315793550,2.20527,2217.0,2216.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625315795454,4.41054,2217.0,2216.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625315799269,58.77724,2217.0,2216.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625315800827,58.77724,2217.0,2216.9,5.89257]
["bitfinex-derivatives","ETHF0:USTF0",1625315801126,4.41054,2217.0,2216.9,5.89257]
["bitfinex-derivatives","ETHF0:USTF0",1625315802028,4.41054,2217.0,2216.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625315802828,47.39444,2217.0,2216.9,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625315805981,47.39444,2217.0,2216.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625315806132,4.41054,2217.0,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315806484,4.41054,2217.0,2216.4,0.13367598]
["bitfinex-derivatives","ETHF0:USTF0",1625315807441,2.20527,2216.5,2216.4,0.13367598]
["bitfinex-derivatives","ETHF0:USTF0",1625315812007,57.58317,2217.0,2216.4,0.13367598]
["bitfinex-derivatives","ETHF0:USTF0",1625315813416,57.58317,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315813516,46.7402,2216.8,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315814568,57.58317,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315815471,59.78844,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315817275,4.41054,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315817976,47.1093,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315818631,4.41054,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315821249,45.644,2216.8,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315821451,4.41054,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315821550,6.23764968,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315822000,55.5349,2216.8,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315825409,4.41054,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315826361,5.71556752,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315829473,49.067,2216.8,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315830379,48.94,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315834203,50.24795832,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315837013,48.94,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315837565,5.71872906,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315838815,46.0691,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315841522,44.2991,2216.8,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315841626,46.0691,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315841774,5.71872906,2217.0,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315842527,1.30875674,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315843578,41.28115674,2216.9,2216.7,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625315844482,41.28115674,2216.9,2216.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625315844579,41.28115674,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315845083,41.28115674,2216.9,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315845682,4.41054,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315849754,4.41054,2216.5,2216.4,1.04218193]
["bitfinex-derivatives","ETHF0:USTF0",1625315849855,4.41054,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315851809,2.20527,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315868761,54.25857,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315870569,2.20527,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315876290,2.20527,2216.5,2216.4,1.46884273]
["bitfinex-derivatives","ETHF0:USTF0",1625315877342,51.02217,2216.5,2216.4,1.46884273]
["bitfinex-derivatives","ETHF0:USTF0",1625315879556,51.02217,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315880462,2.20527,2216.5,2216.4,0.13368193]
["bitfinex-derivatives","ETHF0:USTF0",1625315884328,2.20527,2216.5,2216.4,1.4691146]
["bitfinex-derivatives","ETHF0:USTF0",1625315886182,50.78647,2216.5,2216.4,1.4691146]
["bitfinex-derivatives","ETHF0:USTF0",1625315886433,2.20527,2216.5,2216.4,1.4691146]
["bitfinex-derivatives","ETHF0:USTF0",1625315886540,2.20527,2216.5,2216.4,2.3656146]
["bitfinex-derivatives","ETHF0:USTF0",1625315886639,2.20527,2216.5,2216.4,1.4691146]
["bitfinex-derivatives","ETHF0:USTF0",1625315888148,2.20527,2216.5,2216.4,2.3684146]
["bitfinex-derivatives","ETHF0:USTF0",1625315888248,2.20527,2216.5,2216.4,1.4691146]
["bitfinex-derivatives","ETHF0:USTF0",1625315888358,2.20527,2216.5,2216.4,0.80207586]
["bitfinex-derivatives","ETHF0:USTF0",1625315888660,2.20527,2216.5,2216.4,2.6718889]
["bitfinex-derivatives","ETHF0:USTF0",1625315891465,2.20527,2216.5,2216.4,3.47336014]
["bitfinex-derivatives","ETHF0:USTF0",1625315897274,2.20527,2216.5,2216.4,0.80207586]
["bitfinex-derivatives","ETHF0:USTF0",1625315898124,1.30990282,2217.0,2216.4,0.80207586]
["bitfinex-derivatives","ETHF0:USTF0",1625315898225,1.30990282,2217.0,2216.4,5.80207586]
["bitfinex-derivatives","ETHF0:USTF0",1625315898327,1.30990282,2217.0,2216.4,8.47355776]
["bitfinex-derivatives","ETHF0:USTF0",1625315898424,2.82e-06,2217.0,2216.4,8.47355776]
["bitfinex-derivatives","ETHF0:USTF0",1625315898530,1.83396482,2217.1,2216.4,8.47355776]
["bitfinex-derivatives","ETHF0:USTF0",1625315898628,1.26794974,2217.2,2217.0,38.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625315898726,3.40574734,2217.4,2217.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315898827,1.99864734,2217.4,2217.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315899029,2.6193723,2217.8,2217.2,0.8017489]
["bitfinex-derivatives","ETHF0:USTF0",1625315899331,4.19099567,2218.2,2217.2,0.8017489]
["bitfinex-derivatives","ETHF0:USTF0",1625315899732,4.19099567,2218.2,2217.3,1.33424806]
["bitfinex-derivatives","ETHF0:USTF0",1625315899832,58.71239567,2218.2,2217.3,6.33424806]
["bitfinex-derivatives","ETHF0:USTF0",1625315899934,58.71239567,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315900037,54.5214,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315900586,54.5214,2218.2,2218.1,4.54413108]
["bitfinex-derivatives","ETHF0:USTF0",1625315900933,54.5214,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315902794,54.5214,2218.2,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315902896,56.8601,2218.2,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625315902994,56.8601,2218.2,2216.7,5.5898549]
["bitfinex-derivatives","ETHF0:USTF0",1625315903143,56.8601,2218.2,2216.7,4.25892771]
["bitfinex-derivatives","ETHF0:USTF0",1625315903247,39.781,2217.0,2216.6,4.25917442]
["bitfinex-derivatives","ETHF0:USTF0",1625315903496,39.781,2217.0,2216.7,0.80172368]
["bitfinex-derivatives","ETHF0:USTF0",1625315903945,41.98627,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625315904648,41.98627,2217.0,2216.9,4.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1625315905799,2.20527,2217.0,2216.9,4.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1625315906400,50.83427,2217.0,2216.9,0.13362189]
["bitfinex-derivatives","ETHF0:USTF0",1625315906903,50.83427,2217.0,2216.3,0.80178959]
["bitfinex-derivatives","ETHF0:USTF0",1625315907004,53.39387,2217.0,2216.3,0.80178959]
["bitfinex-derivatives","ETHF0:USTF0",1625315907251,53.39387,2217.0,2216.2,0.80188558]
["bitfinex-derivatives","ETHF0:USTF0",1625315907652,53.39387,2217.0,2216.1,0.80193746]
["bitfinex-derivatives","ETHF0:USTF0",1625315907653,56.0091,2216.3,2216.1,0.80193746]
["bitfinex-derivatives","ETHF0:USTF0",1625315908002,56.0091,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315908202,2.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315908406,2.20527,2216.5,2216.2,2.33894112]
["bitfinex-derivatives","ETHF0:USTF0",1625315908756,2.20527,2216.5,2216.3,0.13367117]
["bitfinex-derivatives","ETHF0:USTF0",1625315910063,4.41054,2216.5,2216.3,0.13367117]
["bitfinex-derivatives","ETHF0:USTF0",1625315912672,4.41054,2216.5,2216.3,3.35667117]
["bitfinex-derivatives","ETHF0:USTF0",1625315912874,4.41054,2216.5,2216.3,4.02492567]
["bitfinex-derivatives","ETHF0:USTF0",1625315913275,4.41054,2216.5,2216.4,0.13365203]
["bitfinex-derivatives","ETHF0:USTF0",1625315914028,4.41054,2216.5,2216.3,0.13365117]
["bitfinex-derivatives","ETHF0:USTF0",1625315914778,4.41054,2216.5,2216.3,0.8018957]
["bitfinex-derivatives","ETHF0:USTF0",1625315916579,55.31104,2216.5,2216.3,0.13365117]
["bitfinex-derivatives","ETHF0:USTF0",1625315916982,55.31104,2216.5,2216.3,0.8019075]
["bitfinex-derivatives","ETHF0:USTF0",1625315917332,4.41054,2216.5,2216.3,0.8019075]
["bitfinex-derivatives","ETHF0:USTF0",1625315917734,2.20527,2216.5,2216.3,0.8019075]
["bitfinex-derivatives","ETHF0:USTF0",1625315917935,1.0,2217.6,2216.3,0.8019075]
["bitfinex-derivatives","ETHF0:USTF0",1625315918034,4.16437649,2218.5,2216.3,3.4595075]
["bitfinex-derivatives","ETHF0:USTF0",1625315918135,9.9642528,2218.7,2216.3,3.4595075]
["bitfinex-derivatives","ETHF0:USTF0",1625315918136,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315918234,1.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315918435,14.2891,2218.4,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315918538,48.676,2218.0,2217.1,5.88309225]
["bitfinex-derivatives","ETHF0:USTF0",1625315918936,48.676,2218.0,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315919137,1.0,2217.9,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315919787,51.1381,2217.4,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315920090,2.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315920990,3.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315921393,2.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315922395,3.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315942978,2.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315947238,3.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315947893,2.20527,2217.2,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315948140,52.34337,2217.4,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315948141,1.0,2217.3,2217.1,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1625315948444,50.1381,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315949044,51.1381,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315949143,50.1381,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315951748,51.1381,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315956359,1.0,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315962141,42.0608,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315962440,43.0608,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315970815,43.0608,2217.3,2216.2,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1625315971065,43.0608,2217.3,2216.1,3.45720538]
["bitfinex-derivatives","ETHF0:USTF0",1625315971316,46.6575,2216.7,2216.1,3.45720538]
["bitfinex-derivatives","ETHF0:USTF0",1625315971418,46.6575,2216.7,2216.2,0.80183462]
["bitfinex-derivatives","ETHF0:USTF0",1625315972730,46.6575,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315973181,1.0,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315973283,1.0,2216.7,2216.6,2.33891377]
["bitfinex-derivatives","ETHF0:USTF0",1625315973381,2.20527,2216.8,2216.6,2.33891377]
["bitfinex-derivatives","ETHF0:USTF0",1625315973984,2.20527,2216.8,2216.7,0.13363875]
["bitfinex-derivatives","ETHF0:USTF0",1625315974084,3.20527,2216.8,2216.7,0.13363875]
["bitfinex-derivatives","ETHF0:USTF0",1625315974736,5.41054,2216.8,2216.7,0.13363875]
["bitfinex-derivatives","ETHF0:USTF0",1625315987818,4.41054,2216.8,2216.7,0.13363875]
["bitfinex-derivatives","ETHF0:USTF0",1625315987966,1.0,2217.5,2216.7,3.10853875]
["bitfinex-derivatives","ETHF0:USTF0",1625315988166,1.0,2217.5,2216.7,3.77669032]
["bitfinex-derivatives","ETHF0:USTF0",1625315988469,1.0,2217.5,2216.8,0.80177204]
["bitfinex-derivatives","ETHF0:USTF0",1625315988767,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315988868,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625315989276,3.20527,2217.2,2217.1,2.33889624]
["bitfinex-derivatives","ETHF0:USTF0",1625315990881,5.41054,2217.2,2217.1,2.33889624]
["bitfinex-derivatives","ETHF0:USTF0",1625315991285,50.82884,2217.2,2217.1,2.33889624]
["bitfinex-derivatives","ETHF0:USTF0",1625315995673,5.41054,2217.2,2217.1,2.33889624]
["bitfinex-derivatives","ETHF0:USTF0",1625315998416,56.98884,2217.2,2217.1,2.33889624]
["bitfinex-derivatives","ETHF0:USTF0",1625315999973,5.41054,2217.2,2217.1,2.33889624]
["bitfinex-derivatives","ETHF0:USTF0",1625316003592,5.41054,2217.2,2217.1,3.00700421]
["bitfinex-derivatives","ETHF0:USTF0",1625316004280,45.27364,2217.2,2217.1,3.00700421]
["bitfinex-derivatives","ETHF0:USTF0",1625316004425,5.41054,2217.2,2217.1,3.00700421]
["bitfinex-derivatives","ETHF0:USTF0",1625316004625,5.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316005638,50.83314,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316005889,50.83314,2217.2,2217.1,2.33889834]
["bitfinex-derivatives","ETHF0:USTF0",1625316009103,5.41054,2217.2,2217.1,2.33889834]
["bitfinex-derivatives","ETHF0:USTF0",1625316010508,61.41664,2217.2,2217.1,2.33889834]
["bitfinex-derivatives","ETHF0:USTF0",1625316011012,65.15674,2217.2,2217.1,2.33889834]
["bitfinex-derivatives","ETHF0:USTF0",1625316012864,65.15674,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316013416,65.15674,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316013514,65.15674,2217.2,2216.3,3.46644975]
["bitfinex-derivatives","ETHF0:USTF0",1625316013969,65.15674,2217.2,2216.4,0.80195107]
["bitfinex-derivatives","ETHF0:USTF0",1625316014368,44.0826,2216.5,2216.4,0.80195107]
["bitfinex-derivatives","ETHF0:USTF0",1625316014518,48.7103,2216.5,2216.4,0.80195107]
["bitfinex-derivatives","ETHF0:USTF0",1625316014718,48.7103,2216.5,2216.2,0.80204335]
["bitfinex-derivatives","ETHF0:USTF0",1625316015070,4.41054,2216.3,2216.2,0.80204335]
["bitfinex-derivatives","ETHF0:USTF0",1625316015171,5.41054,2216.3,2216.2,0.80204335]
["bitfinex-derivatives","ETHF0:USTF0",1625316015470,5.41054,2216.3,2216.2,0.13367389]
["bitfinex-derivatives","ETHF0:USTF0",1625316017377,5.41054,2216.3,2215.9,0.13368079]
["bitfinex-derivatives","ETHF0:USTF0",1625316017978,5.41054,2216.3,2215.7,0.8020922]
["bitfinex-derivatives","ETHF0:USTF0",1625316018129,52.1166,2215.8,2215.7,0.8020922]
["bitfinex-derivatives","ETHF0:USTF0",1625316018444,54.717,2215.8,2215.7,0.8020922]
["bitfinex-derivatives","ETHF0:USTF0",1625316018743,54.717,2215.8,2215.7,0.13368203]
["bitfinex-derivatives","ETHF0:USTF0",1625316019144,59.12754,2215.8,2215.5,0.80217361]
["bitfinex-derivatives","ETHF0:USTF0",1625316019597,59.12754,2215.8,2215.5,3.46729103]
["bitfinex-derivatives","ETHF0:USTF0",1625316019851,59.12754,2215.8,2215.6,0.13370606]
["bitfinex-derivatives","ETHF0:USTF0",1625316020608,59.12754,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316024266,8.01094,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316024366,5.41054,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316025017,50.84564,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316026324,5.41054,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316026873,51.72054,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316027378,5.41054,2215.8,2215.5,0.13370865]
["bitfinex-derivatives","ETHF0:USTF0",1625316027475,5.41054,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316027581,4.41054,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316027830,4.41054,2215.8,2215.5,0.13369162]
["bitfinex-derivatives","ETHF0:USTF0",1625316027927,4.41054,2215.8,2215.5,2.42439162]
["bitfinex-derivatives","ETHF0:USTF0",1625316028079,4.41054,2215.8,2215.7,52.1944]
["bitfinex-derivatives","ETHF0:USTF0",1625316028180,4.41054,2215.8,2215.5,2.42439162]
["bitfinex-derivatives","ETHF0:USTF0",1625316028278,4.41054,2215.8,2215.6,0.13368644]
["bitfinex-derivatives","ETHF0:USTF0",1625316028984,4.41054,2215.8,2215.6,0.80207654]
["bitfinex-derivatives","ETHF0:USTF0",1625316029080,4.41054,2215.8,2215.6,3.4608613]
["bitfinex-derivatives","ETHF0:USTF0",1625316029230,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316029380,2.20527,2215.8,2215.7,2.3389467]
["bitfinex-derivatives","ETHF0:USTF0",1625316057540,2.20527,2215.8,2215.7,5.1447467]
["bitfinex-derivatives","ETHF0:USTF0",1625316057892,3.20527,2215.8,2215.7,5.1447467]
["bitfinex-derivatives","ETHF0:USTF0",1625316058399,3.20527,2215.8,2215.7,5.01107]
["bitfinex-derivatives","ETHF0:USTF0",1625316058496,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316061214,3.20527,2215.8,2215.7,5.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625316061365,3.20527,2215.8,2215.7,5.56265942]
["bitfinex-derivatives","ETHF0:USTF0",1625316064069,3.20527,2215.8,2215.7,5.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625316066483,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316069644,3.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316071556,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316071958,2.20527,2215.5,2215.4,2.33897135]
["bitfinex-derivatives","ETHF0:USTF0",1625316074471,3.20527,2215.5,2215.4,2.33897135]
["bitfinex-derivatives","ETHF0:USTF0",1625316074571,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316075375,3.20527,2215.5,2215.4,2.33897268]
["bitfinex-derivatives","ETHF0:USTF0",1625316075773,2.20527,2215.5,2215.4,2.33897268]
["bitfinex-derivatives","ETHF0:USTF0",1625316082601,2.20527,2215.5,2215.4,5.89427268]
["bitfinex-derivatives","ETHF0:USTF0",1625316083099,2.20527,2215.5,2215.4,7.75581648]
["bitfinex-derivatives","ETHF0:USTF0",1625316083448,2.20527,2215.5,2215.4,8.55393283]
["bitfinex-derivatives","ETHF0:USTF0",1625316083751,2.20527,2215.5,2215.4,7.75604283]
["bitfinex-derivatives","ETHF0:USTF0",1625316083851,2.20527,2215.8,2215.4,7.75604283]
["bitfinex-derivatives","ETHF0:USTF0",1625316084249,3.20527,2215.8,2215.5,1.86175943]
["bitfinex-derivatives","ETHF0:USTF0",1625316084352,3.20527,2215.8,2215.5,1.9954553]
["bitfinex-derivatives","ETHF0:USTF0",1625316084550,3.20527,2215.8,2215.5,0.13369587]
["bitfinex-derivatives","ETHF0:USTF0",1625316084699,3.20527,2215.8,2215.6,0.13369641]
["bitfinex-derivatives","ETHF0:USTF0",1625316085164,3.20527,2215.8,2215.4,1.86175889]
["bitfinex-derivatives","ETHF0:USTF0",1625316085275,5.61977,2215.8,2215.4,1.86175889]
["bitfinex-derivatives","ETHF0:USTF0",1625316085414,5.61977,2215.8,2215.2,4.06752505]
["bitfinex-derivatives","ETHF0:USTF0",1625316085711,5.41054,2215.3,2215.2,1.86225505]
["bitfinex-derivatives","ETHF0:USTF0",1625316085812,8.70294,2215.3,2215.2,1.86225505]
["bitfinex-derivatives","ETHF0:USTF0",1625316086014,8.70294,2215.3,2215.1,4.52262201]
["bitfinex-derivatives","ETHF0:USTF0",1625316086115,8.70294,2215.3,2215.2,0.13371498]
["bitfinex-derivatives","ETHF0:USTF0",1625316089431,8.70294,2215.3,2215.1,1.86225765]
["bitfinex-derivatives","ETHF0:USTF0",1625316089789,8.70294,2215.3,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316090140,8.70294,2215.3,2214.8,0.13375151]
["bitfinex-derivatives","ETHF0:USTF0",1625316091743,2.20527,2214.9,2214.8,0.13375151]
["bitfinex-derivatives","ETHF0:USTF0",1625316091842,3.20527,2214.9,2214.8,0.13375151]
["bitfinex-derivatives","ETHF0:USTF0",1625316093043,3.20527,2214.9,2214.8,1.04215151]
["bitfinex-derivatives","ETHF0:USTF0",1625316093594,3.20527,2214.9,2214.8,0.13375151]
["bitfinex-derivatives","ETHF0:USTF0",1625316094497,3.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316094895,3.20527,2214.9,2214.8,0.13375305]
["bitfinex-derivatives","ETHF0:USTF0",1625316096348,3.20527,2214.9,2214.7,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625316096448,3.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316097450,3.20527,2214.9,2214.8,0.1337538]
["bitfinex-derivatives","ETHF0:USTF0",1625316098202,3.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316099709,3.20527,2214.9,2214.8,0.13375655]
["bitfinex-derivatives","ETHF0:USTF0",1625316100057,3.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316101566,3.20527,2214.9,2214.8,0.13375645]
["bitfinex-derivatives","ETHF0:USTF0",1625316101917,3.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316103822,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316103923,5.94527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316104425,5.94527,2214.8,2214.7,2.33902565]
["bitfinex-derivatives","ETHF0:USTF0",1625316110305,5.94527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316111856,5.94527,2214.8,2214.5,1.86322024]
["bitfinex-derivatives","ETHF0:USTF0",1625316112156,5.94527,2214.8,2214.6,0.13375376]
["bitfinex-derivatives","ETHF0:USTF0",1625316112607,5.94527,2214.8,2214.5,0.13375336]
["bitfinex-derivatives","ETHF0:USTF0",1625316113858,2.20527,2214.6,2214.5,0.13375336]
["bitfinex-derivatives","ETHF0:USTF0",1625316113959,3.20527,2214.6,2214.5,0.13375336]
["bitfinex-derivatives","ETHF0:USTF0",1625316115264,3.20527,2214.6,2214.3,1.86229813]
["bitfinex-derivatives","ETHF0:USTF0",1625316115713,3.20527,2214.6,2213.7,1.86203428]
["bitfinex-derivatives","ETHF0:USTF0",1625316115962,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316116415,2.20527,2214.0,2213.9,2.33905265]
["bitfinex-derivatives","ETHF0:USTF0",1625316117910,4.41054,2214.0,2213.9,2.33905265]
["bitfinex-derivatives","ETHF0:USTF0",1625316119063,5.41054,2214.0,2213.9,2.33905265]
["bitfinex-derivatives","ETHF0:USTF0",1625316119263,5.41054,2214.0,2213.8,6.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625316119366,7.95424,2214.0,2213.8,6.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625316119614,7.95424,2214.0,2213.3,7.41772005]
["bitfinex-derivatives","ETHF0:USTF0",1625316119865,2.20527,2213.4,2213.3,4.86399005]
["bitfinex-derivatives","ETHF0:USTF0",1625316120016,2.20527,2213.4,2213.3,2.65872005]
["bitfinex-derivatives","ETHF0:USTF0",1625316120224,2.20527,2213.4,2213.1,5.66160607]
["bitfinex-derivatives","ETHF0:USTF0",1625316120225,2.20527,2213.4,2213.2,2.65881217]
["bitfinex-derivatives","ETHF0:USTF0",1625316120414,3.20527,2213.4,2213.2,2.65881217]
["bitfinex-derivatives","ETHF0:USTF0",1625316120565,2.20527,2213.4,2213.2,2.65881217]
["bitfinex-derivatives","ETHF0:USTF0",1625316121417,2.20527,2213.4,2213.1,4.86425462]
["bitfinex-derivatives","ETHF0:USTF0",1625316121868,2.20527,2213.2,2213.1,4.86425462]
["bitfinex-derivatives","ETHF0:USTF0",1625316122772,2.20527,2213.2,2213.1,5.53333452]
["bitfinex-derivatives","ETHF0:USTF0",1625316123421,2.20527,2213.2,2213.1,2.8743499]
["bitfinex-derivatives","ETHF0:USTF0",1625316123773,0.24550302,2213.2,2213.1,2.8743499]
["bitfinex-derivatives","ETHF0:USTF0",1625316123872,0.24550302,2213.2,2213.1,19.1760479]
["bitfinex-derivatives","ETHF0:USTF0",1625316124174,1.0,2214.0,2213.1,19.1760479]
["bitfinex-derivatives","ETHF0:USTF0",1625316124273,1.0,2214.0,2213.1,21.6818479]
["bitfinex-derivatives","ETHF0:USTF0",1625316124575,1.0,2214.0,2213.2,2.65674739]
["bitfinex-derivatives","ETHF0:USTF0",1625316124677,15.4158,2214.5,2213.2,3.32576469]
["bitfinex-derivatives","ETHF0:USTF0",1625316124875,15.4158,2214.5,2213.5,2.65639981]
["bitfinex-derivatives","ETHF0:USTF0",1625316124975,1.0,2214.4,2213.5,7.41539981]
["bitfinex-derivatives","ETHF0:USTF0",1625316125174,15.4158,2214.5,2213.5,7.41539981]
["bitfinex-derivatives","ETHF0:USTF0",1625316125278,15.4158,2214.5,2213.6,16.347533]
["bitfinex-derivatives","ETHF0:USTF0",1625316125425,15.4158,2214.5,2213.6,18.656333]
["bitfinex-derivatives","ETHF0:USTF0",1625316125878,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316127878,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316130454,4.41054,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316131603,5.41054,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316132059,4.41054,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316139429,5.41054,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316140730,5.41054,2214.0,2213.6,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1625316140831,5.41054,2214.0,2213.5,6.08703005]
["bitfinex-derivatives","ETHF0:USTF0",1625316141242,5.41054,2214.0,2213.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625316142000,2.20527,2213.6,2213.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625316146862,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316153976,3.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316154077,3.20527,2213.6,2213.5,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625316167574,3.20527,2213.6,2213.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1625316167671,3.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316168122,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316174691,2.20527,2213.4,2213.3,2.33909645]
["bitfinex-derivatives","ETHF0:USTF0",1625316175556,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316176708,2.20527,2213.4,2213.3,2.33909514]
["bitfinex-derivatives","ETHF0:USTF0",1625316177608,2.20527,2213.4,2213.3,3.66947451]
["bitfinex-derivatives","ETHF0:USTF0",1625316178010,3.20527,2213.4,2213.3,3.66947451]
["bitfinex-derivatives","ETHF0:USTF0",1625316178663,3.20527,2213.4,2213.3,2.33909514]
["bitfinex-derivatives","ETHF0:USTF0",1625316180514,3.20527,2213.4,2213.3,3.66970033]
["bitfinex-derivatives","ETHF0:USTF0",1625316185879,2.20527,2213.6,2213.3,3.66970033]
["bitfinex-derivatives","ETHF0:USTF0",1625316185983,16.35378517,2215.0,2213.3,2.33909514]
["bitfinex-derivatives","ETHF0:USTF0",1625316186084,16.35378517,2215.0,2213.3,8.33909514]
["bitfinex-derivatives","ETHF0:USTF0",1625316186183,1.30378517,2215.0,2213.3,9.00811542]
["bitfinex-derivatives","ETHF0:USTF0",1625316186283,3.50905517,2215.0,2214.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316186434,2.20527,2215.0,2214.9,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1625316186684,2.20527,2215.0,2214.9,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625316187639,2.20527,2215.0,2214.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625316188289,4.41054,2214.3,2214.2,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625316188740,4.41054,2214.3,2214.2,5.80965004]
["bitfinex-derivatives","ETHF0:USTF0",1625316189040,1.0,2215.4,2214.2,7.14052179]
["bitfinex-derivatives","ETHF0:USTF0",1625316189156,14.8754,2215.5,2214.2,7.14052179]
["bitfinex-derivatives","ETHF0:USTF0",1625316189490,14.8754,2215.5,2214.2,7.00674175]
["bitfinex-derivatives","ETHF0:USTF0",1625316190291,14.8754,2215.5,2214.3,0.13377522]
["bitfinex-derivatives","ETHF0:USTF0",1625316190391,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316190493,2.20527,2214.8,2214.7,5.78867]
["bitfinex-derivatives","ETHF0:USTF0",1625316192346,4.41054,2214.8,2214.7,5.78867]
["bitfinex-derivatives","ETHF0:USTF0",1625316196064,4.41054,2214.8,2214.7,5.92242077]
["bitfinex-derivatives","ETHF0:USTF0",1625316198217,14.8754,2215.5,2214.7,5.92242077]
["bitfinex-derivatives","ETHF0:USTF0",1625316198467,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316198567,2.20527,2215.3,2215.2,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625316200420,4.41054,2215.3,2215.2,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625316201676,1.30901371,2216.1,2215.2,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625316201772,1.30901371,2216.1,2215.2,6.89377]
["bitfinex-derivatives","ETHF0:USTF0",1625316201973,1.30901371,2216.1,2215.2,7.02749426]
["bitfinex-derivatives","ETHF0:USTF0",1625316202324,1.30901371,2216.1,2215.3,16.30956]
["bitfinex-derivatives","ETHF0:USTF0",1625316202474,1.30901371,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316202576,2.20527,2216.2,2216.0,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1625316204482,4.41054,2216.2,2216.0,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1625316205495,1.0,2216.1,2214.8,22.13076762]
["bitfinex-derivatives","ETHF0:USTF0",1625316205591,1.0,2216.1,2215.0,1.32990578]
["bitfinex-derivatives","ETHF0:USTF0",1625316206144,1.30533259,2215.9,2214.3,1.33022971]
["bitfinex-derivatives","ETHF0:USTF0",1625316206245,1.0,2215.8,2214.3,1.33022971]
["bitfinex-derivatives","ETHF0:USTF0",1625316206492,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316206593,2.20527,2214.7,2214.6,3.53522777]
["bitfinex-derivatives","ETHF0:USTF0",1625316206795,2.20527,2214.7,2214.6,8.29422777]
["bitfinex-derivatives","ETHF0:USTF0",1625316206994,2.20527,2214.7,2214.6,8.4279714]
["bitfinex-derivatives","ETHF0:USTF0",1625316207395,2.20527,2214.7,2214.6,24.7716144]
["bitfinex-derivatives","ETHF0:USTF0",1625316207495,2.20527,2214.7,2214.6,23.44165663]
["bitfinex-derivatives","ETHF0:USTF0",1625316207798,2.20527,2214.7,2214.6,7.09801363]
["bitfinex-derivatives","ETHF0:USTF0",1625316208198,5.48867,2214.7,2214.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625316208546,8.69394,2214.7,2214.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625316208909,8.69394,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316210770,8.69394,2214.7,2214.0,1.33007078]
["bitfinex-derivatives","ETHF0:USTF0",1625316211473,8.69394,2214.7,2213.8,1.33026615]
["bitfinex-derivatives","ETHF0:USTF0",1625316211873,8.69394,2214.7,2213.7,1.33033608]
["bitfinex-derivatives","ETHF0:USTF0",1625316212574,4.41054,2213.8,2213.7,1.33033608]
["bitfinex-derivatives","ETHF0:USTF0",1625316212822,4.41054,2213.8,2213.6,1.33034224]
["bitfinex-derivatives","ETHF0:USTF0",1625316213026,4.41054,2213.8,2213.7,1.33033171]
["bitfinex-derivatives","ETHF0:USTF0",1625316213126,4.41054,2213.8,2213.7,1.46413019]
["bitfinex-derivatives","ETHF0:USTF0",1625316214546,4.41054,2213.8,2213.7,3.66940019]
["bitfinex-derivatives","ETHF0:USTF0",1625316214647,4.41054,2213.8,2213.7,2.33906848]
["bitfinex-derivatives","ETHF0:USTF0",1625316216238,4.41054,2213.8,2213.7,3.66941384]
["bitfinex-derivatives","ETHF0:USTF0",1625316216589,5.41054,2213.8,2213.7,3.66941384]
["bitfinex-derivatives","ETHF0:USTF0",1625316217339,5.41054,2213.8,2213.7,2.33906848]
["bitfinex-derivatives","ETHF0:USTF0",1625316218590,4.41054,2213.8,2213.7,2.33906848]
["bitfinex-derivatives","ETHF0:USTF0",1625316218691,4.41054,2213.8,2213.7,3.66944303]
["bitfinex-derivatives","ETHF0:USTF0",1625316220145,4.41054,2213.8,2213.7,6.31054303]
["bitfinex-derivatives","ETHF0:USTF0",1625316220948,4.41054,2213.8,2213.7,4.98016848]
["bitfinex-derivatives","ETHF0:USTF0",1625316222964,4.41054,2213.8,2213.7,2.33906848]
["bitfinex-derivatives","ETHF0:USTF0",1625316228127,4.41054,2213.8,2213.7,3.66938979]
["bitfinex-derivatives","ETHF0:USTF0",1625316228425,4.41054,2213.8,2213.7,1.46411979]
["bitfinex-derivatives","ETHF0:USTF0",1625316229176,4.41054,2213.8,2213.7,0.13379848]
["bitfinex-derivatives","ETHF0:USTF0",1625316229627,4.41054,2213.8,2213.6,0.13379696]
["bitfinex-derivatives","ETHF0:USTF0",1625316230328,4.41054,2213.8,2213.7,16.485485]
["bitfinex-derivatives","ETHF0:USTF0",1625316230477,4.41054,2213.8,2213.7,17.81589843]
["bitfinex-derivatives","ETHF0:USTF0",1625316230727,4.41054,2213.8,2213.7,17.94969698]
["bitfinex-derivatives","ETHF0:USTF0",1625316231981,4.41054,2213.8,2213.7,16.61928355]
["bitfinex-derivatives","ETHF0:USTF0",1625316232130,4.35734,2213.8,2213.7,16.61928355]
["bitfinex-derivatives","ETHF0:USTF0",1625316232281,4.35734,2213.8,2213.7,19.27994889]
["bitfinex-derivatives","ETHF0:USTF0",1625316232580,4.35734,2213.8,2213.7,23.69048889]
["bitfinex-derivatives","ETHF0:USTF0",1625316237189,4.35734,2213.8,2213.7,26.82818889]
["bitfinex-derivatives","ETHF0:USTF0",1625316237389,3.68334,2213.8,2213.7,26.82818889]
["bitfinex-derivatives","ETHF0:USTF0",1625316237490,2.81094,2213.8,2213.7,26.82818889]
["bitfinex-derivatives","ETHF0:USTF0",1625316237792,2.81094,2213.8,2213.7,24.83645419]
["bitfinex-derivatives","ETHF0:USTF0",1625316238141,1.0,2214.8,2213.7,24.83645419]
["bitfinex-derivatives","ETHF0:USTF0",1625316238441,1.0,2214.8,2213.7,24.16752355]
["bitfinex-derivatives","ETHF0:USTF0",1625316238542,1.0,2214.7,2213.8,4.89278625]
["bitfinex-derivatives","ETHF0:USTF0",1625316238644,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316238741,7e-05,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316238846,1.30413645,2215.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316238946,1.30413645,2215.7,2214.2,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625316239148,1.30413645,2215.7,2214.2,9.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625316239296,1.30413645,2215.7,2214.3,16.46493473]
["bitfinex-derivatives","ETHF0:USTF0",1625316239597,14.9199,2215.9,2214.5,1.32998659]
["bitfinex-derivatives","ETHF0:USTF0",1625316239897,1.0,2215.8,2214.5,1.32998659]
["bitfinex-derivatives","ETHF0:USTF0",1625316239996,1.0,2215.8,2214.6,16.456233]
["bitfinex-derivatives","ETHF0:USTF0",1625316240699,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316242560,5.83787,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316242660,8.04314,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316242971,8.04314,2215.3,2214.3,1.3300479]
["bitfinex-derivatives","ETHF0:USTF0",1625316243621,8.04314,2215.3,2214.2,1.33011291]
["bitfinex-derivatives","ETHF0:USTF0",1625316244819,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316248931,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316253389,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316256952,1.0,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316257256,1.0,2214.7,2214.6,2.33902687]
["bitfinex-derivatives","ETHF0:USTF0",1625316258422,1.0,2214.9,2214.6,2.33902687]
["bitfinex-derivatives","ETHF0:USTF0",1625316258772,1.0,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316258872,1.0,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316258973,1.0,2214.9,2214.7,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625316260730,2.20527,2215.0,2214.7,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1625316260831,1.0,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316260980,2.20527,2215.4,2214.9,3.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625316261282,2.20527,2215.4,2215.0,1.33058676]
["bitfinex-derivatives","ETHF0:USTF0",1625316261382,2.20527,2215.4,2215.0,17.83297376]
["bitfinex-derivatives","ETHF0:USTF0",1625316261782,2.20527,2215.4,2215.0,16.502387]
["bitfinex-derivatives","ETHF0:USTF0",1625316262132,1.0,2215.3,2215.0,16.502387]
["bitfinex-derivatives","ETHF0:USTF0",1625316262881,1.0,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316273517,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316274118,1.0,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316278683,4.2677,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316279934,4.2677,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316281135,3.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316281588,3.20527,2215.0,2214.5,1.33152736]
["bitfinex-derivatives","ETHF0:USTF0",1625316281736,3.20527,2215.0,248.88,135.94146408]
["bitfinex-derivatives","ETHF0:USTF0",1625316281841,3.20527,2215.0,2213.5,15.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625316281988,3.20527,2215.0,2213.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625316282187,3.20527,2215.0,2214.2,1.33161246]
["bitfinex-derivatives","ETHF0:USTF0",1625316283087,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316283191,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316283291,5.68977,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316284496,5.68977,2214.4,2214.3,2.33905332]
["bitfinex-derivatives","ETHF0:USTF0",1625316284997,5.68977,2214.4,2214.3,3.67061895]
["bitfinex-derivatives","ETHF0:USTF0",1625316285101,7.89504,2214.4,2214.3,3.67061895]
["bitfinex-derivatives","ETHF0:USTF0",1625316285352,7.89504,2214.4,2214.3,2.33905332]
["bitfinex-derivatives","ETHF0:USTF0",1625316286206,7.89504,2214.4,2214.3,3.67067526]
["bitfinex-derivatives","ETHF0:USTF0",1625316288758,1.0,2214.4,2214.3,3.67067526]
["bitfinex-derivatives","ETHF0:USTF0",1625316289059,1.0,2214.4,2214.3,2.33905332]
["bitfinex-derivatives","ETHF0:USTF0",1625316289720,1.0,2214.4,2214.3,3.67067275]
["bitfinex-derivatives","ETHF0:USTF0",1625316291129,3.20527,2214.4,2214.3,3.67067275]
["bitfinex-derivatives","ETHF0:USTF0",1625316293536,3.20527,2214.4,2214.3,2.33905332]
["bitfinex-derivatives","ETHF0:USTF0",1625316293936,3.20527,2214.4,2214.3,3.67107627]
["bitfinex-derivatives","ETHF0:USTF0",1625316294990,3.20527,2214.4,2214.3,2.33905332]
["bitfinex-derivatives","ETHF0:USTF0",1625316295540,3.20527,2214.4,2214.3,3.67139643]
["bitfinex-derivatives","ETHF0:USTF0",1625316296039,3.20527,2214.4,2214.3,2.33905332]
["bitfinex-derivatives","ETHF0:USTF0",1625316297994,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316298399,3.20527,2214.4,2214.3,2.33905842]
["bitfinex-derivatives","ETHF0:USTF0",1625316299499,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316307383,3.20527,2214.4,2214.3,2.33906108]
["bitfinex-derivatives","ETHF0:USTF0",1625316307783,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316308234,3.20527,2214.4,2214.3,2.33906109]
["bitfinex-derivatives","ETHF0:USTF0",1625316308684,2.20527,2214.4,2214.3,2.33906109]
["bitfinex-derivatives","ETHF0:USTF0",1625316308799,2.20527,2214.7,2214.3,2.33906109]
["bitfinex-derivatives","ETHF0:USTF0",1625316308948,1.0,2214.4,2214.3,2.33906109]
["bitfinex-derivatives","ETHF0:USTF0",1625316309300,3.20527,2214.4,2214.3,2.33906109]
["bitfinex-derivatives","ETHF0:USTF0",1625316311753,2.20527,2214.4,2214.3,2.33906109]
["bitfinex-derivatives","ETHF0:USTF0",1625316312255,2.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316312453,3.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316312804,2.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316313105,3.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316313455,2.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316314006,3.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316314958,2.20527,2214.4,2214.3,3.67183927]
["bitfinex-derivatives","ETHF0:USTF0",1625316315812,2.20527,2214.4,2214.3,4.20498858]
["bitfinex-derivatives","ETHF0:USTF0",1625316316011,3.20527,2214.7,2214.3,4.20498858]
["bitfinex-derivatives","ETHF0:USTF0",1625316316609,3.20527,2214.7,2214.4,1.46666596]
["bitfinex-derivatives","ETHF0:USTF0",1625316317009,3.20527,2214.7,2214.4,1.33288561]
["bitfinex-derivatives","ETHF0:USTF0",1625316317359,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316325938,3.20527,2214.7,2214.6,2.33904282]
["bitfinex-derivatives","ETHF0:USTF0",1625316330452,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316332608,3.20527,2214.7,2214.6,2.33904918]
["bitfinex-derivatives","ETHF0:USTF0",1625316334924,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316335282,3.20527,2214.7,2214.6,2.3390498]
["bitfinex-derivatives","ETHF0:USTF0",1625316335637,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316336336,3.20527,2214.7,2214.6,2.33904953]
["bitfinex-derivatives","ETHF0:USTF0",1625316341750,2.20527,2214.7,2214.6,2.33904953]
["bitfinex-derivatives","ETHF0:USTF0",1625316342200,2.20527,2214.7,2214.6,3.67232797]
["bitfinex-derivatives","ETHF0:USTF0",1625316344105,3.20527,2214.7,2214.6,3.67232797]
["bitfinex-derivatives","ETHF0:USTF0",1625316344955,3.20527,2214.7,2214.6,2.33904953]
["bitfinex-derivatives","ETHF0:USTF0",1625316345866,2.20527,2214.7,2214.6,2.33904953]
["bitfinex-derivatives","ETHF0:USTF0",1625316346023,3.20527,2214.7,2214.6,2.33904953]
["bitfinex-derivatives","ETHF0:USTF0",1625316347771,3.20527,2214.7,2214.4,1.86663231]
["bitfinex-derivatives","ETHF0:USTF0",1625316347871,3.20527,2214.7,2214.1,3.46659761]
["bitfinex-derivatives","ETHF0:USTF0",1625316348071,3.20527,2214.7,2214.3,1.33343796]
["bitfinex-derivatives","ETHF0:USTF0",1625316348724,3.20527,2214.7,2213.2,3.46781929]
["bitfinex-derivatives","ETHF0:USTF0",1625316349326,3.20527,2214.7,2213.1,3.46799137]
["bitfinex-derivatives","ETHF0:USTF0",1625316349697,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316350246,2.20527,2213.2,2213.1,2.87440837]
["bitfinex-derivatives","ETHF0:USTF0",1625316355056,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316359025,3.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316361881,3.20527,2213.2,2213.1,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625316362330,3.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316363339,3.20527,2213.2,2213.1,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1625316363590,3.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316368411,3.20527,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316368916,3.20527,2213.2,2212.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625316369526,3.20527,2213.2,2212.5,0.13386447]
["bitfinex-derivatives","ETHF0:USTF0",1625316369925,4.41054,2212.6,2212.5,0.13386447]
["bitfinex-derivatives","ETHF0:USTF0",1625316370075,5.41054,2212.6,2212.5,0.13386447]
["bitfinex-derivatives","ETHF0:USTF0",1625316371328,4.41054,2212.6,2212.5,0.13386447]
["bitfinex-derivatives","ETHF0:USTF0",1625316371732,5.41054,2212.6,2212.5,0.13386447]
["bitfinex-derivatives","ETHF0:USTF0",1625316372482,5.41054,2212.6,2212.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625316377804,5.41054,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316381509,5.41054,2212.6,2212.0,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316382064,5.41054,2212.1,2212.0,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316382163,7.85944,2212.1,2212.0,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316384021,7.85944,2212.1,2212.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316384321,6.85944,2212.1,2212.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316384423,4.41054,2212.1,2212.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316385677,5.41054,2212.1,2212.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316392965,4.41054,2212.1,2212.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316393165,4.41054,2212.1,2212.0,39.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625316394120,4.41054,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316395523,2.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316400185,3.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316400584,2.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316400685,3.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316401237,2.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316401787,3.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316401987,3.20527,2212.1,2212.0,57.935465]
["bitfinex-derivatives","ETHF0:USTF0",1625316402599,2.20527,2212.1,2212.0,57.935465]
["bitfinex-derivatives","ETHF0:USTF0",1625316406948,2.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316407151,3.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316407558,3.20527,2212.1,2212.0,39.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625316412067,2.20527,2212.1,2212.0,39.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625316428241,2.20527,2212.1,2212.0,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625316433059,2.20527,2212.1,2212.0,41.52186314]
["bitfinex-derivatives","ETHF0:USTF0",1625316436071,2.20527,2212.1,2212.0,40.52186314]
["bitfinex-derivatives","ETHF0:USTF0",1625316436519,1.20527,2212.1,2212.0,40.52186314]
["bitfinex-derivatives","ETHF0:USTF0",1625316436771,1.20527,2212.1,2212.0,38.52186314]
["bitfinex-derivatives","ETHF0:USTF0",1625316437121,1.20527,2212.1,2212.0,39.19129655]
["bitfinex-derivatives","ETHF0:USTF0",1625316437372,3.20527,2212.4,2212.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316437875,3.20527,2212.4,2212.2,0.13388703]
["bitfinex-derivatives","ETHF0:USTF0",1625316438324,3.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316438728,3.20527,2212.4,2212.3,2.33915993]
["bitfinex-derivatives","ETHF0:USTF0",1625316442784,3.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316444989,3.20527,2212.4,2212.3,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625316445088,3.20527,2212.4,2212.3,6.02736979]
["bitfinex-derivatives","ETHF0:USTF0",1625316446440,2.20527,2212.4,2212.3,6.02736979]
["bitfinex-derivatives","ETHF0:USTF0",1625316446542,2.20527,2212.4,2212.3,6.69680681]
["bitfinex-derivatives","ETHF0:USTF0",1625316449346,3.41813662,2213.9,2212.3,6.69680681]
["bitfinex-derivatives","ETHF0:USTF0",1625316449452,1.0,2213.8,2212.3,6.69680681]
["bitfinex-derivatives","ETHF0:USTF0",1625316449547,15.7038,2213.8,2212.3,6.69680681]
["bitfinex-derivatives","ETHF0:USTF0",1625316449799,15.7038,2213.8,2212.4,2.14192185]
["bitfinex-derivatives","ETHF0:USTF0",1625316449901,15.7038,2213.8,2212.4,22.12574868]
["bitfinex-derivatives","ETHF0:USTF0",1625316450198,15.7038,2213.8,2212.5,0.80320362]
["bitfinex-derivatives","ETHF0:USTF0",1625316450399,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316450549,3.20527,2213.0,2212.9,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625316450898,3.20527,2213.0,2212.9,5.54933816]
["bitfinex-derivatives","ETHF0:USTF0",1625316452463,5.41054,2213.0,2212.9,5.54933816]
["bitfinex-derivatives","ETHF0:USTF0",1625316463344,5.41054,2213.0,2212.9,3.34406816]
["bitfinex-derivatives","ETHF0:USTF0",1625316463445,5.41054,2213.0,2212.9,0.13386816]
["bitfinex-derivatives","ETHF0:USTF0",1625316463747,5.41054,2213.0,2212.4,0.80333876]
["bitfinex-derivatives","ETHF0:USTF0",1625316464553,5.41054,2212.5,2212.4,0.80333876]
["bitfinex-derivatives","ETHF0:USTF0",1625316468121,5.41054,2212.5,2212.4,3.4754455]
["bitfinex-derivatives","ETHF0:USTF0",1625316471939,5.41054,2212.5,2212.4,0.80333876]
["bitfinex-derivatives","ETHF0:USTF0",1625316473190,5.41054,2212.5,2212.4,3.47568597]
["bitfinex-derivatives","ETHF0:USTF0",1625316473491,5.41054,2212.5,2212.4,0.80333876]
["bitfinex-derivatives","ETHF0:USTF0",1625316474396,5.41054,2212.5,2212.4,3.47590604]
["bitfinex-derivatives","ETHF0:USTF0",1625316475195,8.22114,2212.5,2212.4,3.47590604]
["bitfinex-derivatives","ETHF0:USTF0",1625316475646,8.22114,2212.5,2212.4,0.80333876]
["bitfinex-derivatives","ETHF0:USTF0",1625316478749,8.22114,2212.5,2212.4,0.13388979]
["bitfinex-derivatives","ETHF0:USTF0",1625316479549,8.22114,2212.5,2212.4,0.8033975]
["bitfinex-derivatives","ETHF0:USTF0",1625316480202,8.22114,2212.5,2212.4,0.13388979]
["bitfinex-derivatives","ETHF0:USTF0",1625316480603,8.22114,2212.5,2212.3,0.8034251]
["bitfinex-derivatives","ETHF0:USTF0",1625316481104,8.22114,2212.5,2212.3,3.47640922]
["bitfinex-derivatives","ETHF0:USTF0",1625316481715,5.41054,2212.5,2212.4,0.80341716]
["bitfinex-derivatives","ETHF0:USTF0",1625316483520,5.41054,2212.5,2212.4,3.47626037]
["bitfinex-derivatives","ETHF0:USTF0",1625316485775,5.41054,2212.5,2212.4,0.80341716]
["bitfinex-derivatives","ETHF0:USTF0",1625316485975,4.41054,2212.5,2212.4,0.80341716]
["bitfinex-derivatives","ETHF0:USTF0",1625316486125,5.41054,2212.5,2212.4,0.80341716]
["bitfinex-derivatives","ETHF0:USTF0",1625316486728,5.41054,2212.5,2212.4,3.47625868]
["bitfinex-derivatives","ETHF0:USTF0",1625316488832,1.0,2213.0,2212.4,3.47625868]
["bitfinex-derivatives","ETHF0:USTF0",1625316489133,1.0,2213.0,2212.4,0.80341716]
["bitfinex-derivatives","ETHF0:USTF0",1625316489284,1.0,2213.0,2212.5,0.80329518]
["bitfinex-derivatives","ETHF0:USTF0",1625316489483,1.0,2213.0,2212.6,2.67257142]
["bitfinex-derivatives","ETHF0:USTF0",1625316489986,1.0,2213.0,2212.7,0.80327189]
["bitfinex-derivatives","ETHF0:USTF0",1625316490734,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316491739,2.20527,2212.8,2212.7,5.68100327]
["bitfinex-derivatives","ETHF0:USTF0",1625316494296,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316494698,2.20527,2212.8,2212.7,5.68081081]
["bitfinex-derivatives","ETHF0:USTF0",1625316495451,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316496303,2.20527,2212.8,2212.7,5.68055364]
["bitfinex-derivatives","ETHF0:USTF0",1625316496604,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316500125,2.20527,2212.8,2212.7,6.48177306]
["bitfinex-derivatives","ETHF0:USTF0",1625316501428,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316503790,2.20527,2212.8,2212.7,5.68002902]
["bitfinex-derivatives","ETHF0:USTF0",1625316504191,3.20527,2212.8,2212.7,5.68002902]
["bitfinex-derivatives","ETHF0:USTF0",1625316504742,3.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316504892,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316505341,3.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316505596,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316506046,2.20527,2212.8,2212.7,5.67998395]
["bitfinex-derivatives","ETHF0:USTF0",1625316507248,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316507700,2.20527,2212.8,2212.7,5.67990318]
["bitfinex-derivatives","ETHF0:USTF0",1625316509507,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316510558,2.20527,2212.8,2212.7,5.67988109]
["bitfinex-derivatives","ETHF0:USTF0",1625316511057,2.20527,2212.8,2212.7,3.00854189]
["bitfinex-derivatives","ETHF0:USTF0",1625316513222,2.20527,2212.8,2212.7,5.67988281]
["bitfinex-derivatives","ETHF0:USTF0",1625316513476,2.20527,2212.8,2212.7,3.47461281]
["bitfinex-derivatives","ETHF0:USTF0",1625316513577,6.15317,2212.8,2212.7,3.47461281]
["bitfinex-derivatives","ETHF0:USTF0",1625316513677,6.15317,2212.8,2212.4,3.47281296]
["bitfinex-derivatives","ETHF0:USTF0",1625316514327,6.15317,2212.8,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316514894,4.41054,2212.2,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316515045,5.41054,2212.2,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316521922,8.64554,2212.2,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316527745,5.41054,2212.2,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316533852,5.41054,2212.2,2212.1,33.9286484]
["bitfinex-derivatives","ETHF0:USTF0",1625316538009,5.41054,2212.2,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316538563,8.59654,2212.2,2212.1,33.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625316543691,8.59654,2212.2,2211.4,1.86838775]
["bitfinex-derivatives","ETHF0:USTF0",1625316543792,8.59654,2212.2,2211.3,1.86845228]
["bitfinex-derivatives","ETHF0:USTF0",1625316543793,5.0,2212.1,2211.3,1.86845228]
["bitfinex-derivatives","ETHF0:USTF0",1625316543891,8.59654,2212.2,2211.3,1.86845228]
["bitfinex-derivatives","ETHF0:USTF0",1625316543991,1.0,2212.0,2211.3,1.86845228]
["bitfinex-derivatives","ETHF0:USTF0",1625316544443,1.0,2212.0,2211.3,5.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625316544942,1.0,2212.0,2210.7,16.71006991]
["bitfinex-derivatives","ETHF0:USTF0",1625316545092,4.41054,2210.8,2210.7,16.71006991]
["bitfinex-derivatives","ETHF0:USTF0",1625316545394,5.41054,2210.8,2210.7,16.71006991]
["bitfinex-derivatives","ETHF0:USTF0",1625316545646,5.41054,2210.8,2210.7,2.87825991]
["bitfinex-derivatives","ETHF0:USTF0",1625316545746,5.41054,2210.8,2210.7,0.13399]
["bitfinex-derivatives","ETHF0:USTF0",1625316545993,5.41054,2210.8,2210.3,8.22827269]
["bitfinex-derivatives","ETHF0:USTF0",1625316546093,5.41054,2210.8,2210.3,3.46927269]
["bitfinex-derivatives","ETHF0:USTF0",1625316546244,5.41054,2210.8,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316547102,4.41054,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316547254,5.41054,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316547604,5.41054,2210.2,2210.1,2.33928112]
["bitfinex-derivatives","ETHF0:USTF0",1625316548355,5.41054,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316548504,7.81354,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316549057,7.81354,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625316552068,5.41054,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625316553120,8.16294,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625316558578,5.41054,2210.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625316559729,15.5678,2211.2,2210.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625316559954,15.5678,2211.2,2210.0,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625316560050,15.5678,2211.2,2210.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625316560298,15.5678,2211.2,2210.1,16.489866]
["bitfinex-derivatives","ETHF0:USTF0",1625316560399,15.5678,2211.2,2210.1,16.6238365]
["bitfinex-derivatives","ETHF0:USTF0",1625316560498,1.0,2212.6,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316560800,1.0,2212.6,2210.2,16.34956246]
["bitfinex-derivatives","ETHF0:USTF0",1625316560898,1.0,2212.6,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316561000,14.128,2212.7,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316561099,15.128,2212.7,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316561249,2.20527,2211.6,2211.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625316563203,4.41054,2211.6,2211.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625316564313,15.128,2212.7,2211.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625316564412,14.128,2212.7,2211.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625316565211,2.20527,2211.7,2211.5,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625316565762,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316583616,2.20527,2211.7,2211.5,6.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625316583717,2.20527,2211.9,2211.5,6.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625316583819,14.128,2212.7,2211.5,6.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625316584017,14.128,2212.7,2211.6,16.286543]
["bitfinex-derivatives","ETHF0:USTF0",1625316584920,1.0,2213.5,2211.6,16.286543]
["bitfinex-derivatives","ETHF0:USTF0",1625316585021,0.8912,2213.9,2211.6,22.286543]
["bitfinex-derivatives","ETHF0:USTF0",1625316585117,0.8912,2213.9,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316585220,14.5725,2213.8,2211.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316585370,14.5725,2213.8,2212.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625316585371,2.20527,2212.5,2212.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625316587326,4.41054,2212.5,2212.4,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1625316593714,4.41054,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316593816,8.00944,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316594622,8.00944,2212.5,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316595424,4.41054,2211.8,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316609383,14.12,2213.0,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316609481,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316611531,2.20527,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316611684,2.20527,2212.4,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316611784,2.20527,2212.4,2212.0,6.71474]
["bitfinex-derivatives","ETHF0:USTF0",1625316613592,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316614894,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316615549,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316618109,2.20527,2212.1,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316619618,5.71197,2211.8,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316622926,2.20527,2211.8,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316623629,2.20527,2211.8,2211.7,16.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625316624786,2.20527,2211.8,2211.7,19.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625316624983,7e-05,2211.8,2211.7,19.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625316625386,7e-05,2211.8,2211.7,36.380471]
["bitfinex-derivatives","ETHF0:USTF0",1625316626287,14.12,2213.0,2211.7,36.380471]
["bitfinex-derivatives","ETHF0:USTF0",1625316627592,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316629595,4.41054,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316629850,8.16414,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316631247,8.16414,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316631649,2.20527,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316633717,2.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316634164,7e-05,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316634623,7e-05,2212.2,2212.0,16.298688]
["bitfinex-derivatives","ETHF0:USTF0",1625316635041,2.20527,2212.5,2212.0,16.298688]
["bitfinex-derivatives","ETHF0:USTF0",1625316635685,2.20527,2212.5,2212.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316636036,2.20527,2212.5,2212.4,8.19204]
["bitfinex-derivatives","ETHF0:USTF0",1625316639994,2.20527,2212.5,2211.7,15.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316640097,5.84667,2212.5,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316641753,4.41054,2211.8,2211.7,16.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625316643254,8.10744,2211.8,2211.7,16.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625316647921,8.10744,2211.8,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316653535,3.6969,2211.8,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316653637,1.30428249,2212.3,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316653838,2.20527,2212.0,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316654395,2.20527,2212.2,2211.7,18.142]
["bitfinex-derivatives","ETHF0:USTF0",1625316655839,2.20527,2212.6,2212.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316657795,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316672349,2.20527,2212.6,2212.5,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625316678109,4.92607,2212.6,2211.8,2.33412816]
["bitfinex-derivatives","ETHF0:USTF0",1625316678207,4.92607,2212.6,2211.8,1.33412816]
["bitfinex-derivatives","ETHF0:USTF0",1625316678406,1.30364246,2212.5,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316678859,1.30338196,2212.4,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316679270,4.92607,2212.6,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316679271,1.30305191,2212.3,2211.7,14.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625316679978,4.41054,2211.8,2211.7,16.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625316702607,1.30347621,2212.3,2211.7,16.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625316702853,1.3032251,2212.4,2211.7,18.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625316703206,1.3042498,2212.8,2211.7,20.20610237]
["bitfinex-derivatives","ETHF0:USTF0",1625316703357,1.3042498,2212.8,2211.8,0.13393874]
["bitfinex-derivatives","ETHF0:USTF0",1625316704256,3.5095198,2212.8,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316705408,3.5095198,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316705409,6.9561198,2212.8,2211.7,15.69683237]
["bitfinex-derivatives","ETHF0:USTF0",1625316705959,6.9561198,2212.8,2211.8,0.13394124]
["bitfinex-derivatives","ETHF0:USTF0",1625316706312,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316736402,4.56073267,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316736551,1.30583267,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316737003,1.3076184,2213.4,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316738311,1.30737669,2213.5,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316738508,1.30737669,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316738710,2.20527,2213.7,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316741576,1.30898781,2214.0,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316742237,1.30984303,2214.1,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316742440,1.30984303,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316742689,3.51409249,2214.2,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316744398,2.20527,2214.2,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316744799,3.51356787,2214.2,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316746207,2.20527,2214.2,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316748762,3.51236771,2214.2,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316749018,1.30682525,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316749163,1.30682525,2214.1,2212.5,15.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316749467,1.30666118,2214.0,2212.5,15.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316749866,1.30666118,2214.0,2212.5,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316749970,1.30668633,2214.1,2212.5,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316750421,1.30617171,2214.0,2212.5,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316750519,2.20527,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316757703,5.88887,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316760564,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316766699,5.50197,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316768911,5.50197,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316769009,5.50197,2213.6,2212.5,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316769108,5.50197,2213.6,2212.5,15.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625316770609,5.50197,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316772614,2.20527,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316772717,5.39787,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316778730,7.60314,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316779638,7.60314,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316786613,5.39787,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316786912,5.39787,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316797433,2.20527,2213.1,2212.9,5.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625316798540,2.20527,2213.4,2212.9,5.56107]
["bitfinex-derivatives","ETHF0:USTF0",1625316798985,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316802264,16.73135304,2214.2,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316802360,1.31205304,2214.2,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316803008,1.31205304,2214.2,2214.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316803110,2.20527,2214.3,2214.1,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625316803315,1.31240948,2214.4,2214.1,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625316803560,3.51727538,2214.5,2214.1,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1625316805116,3.51727538,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316805217,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316805917,2.20527,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316806017,4.67777,2214.5,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316806319,1.31091406,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316807028,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316810025,1.31165918,2214.9,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316810679,1.31208521,2215.1,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316811127,1.31208521,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316811478,18.18607414,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316811578,3.51687414,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316812130,1.31160414,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316812380,4.19772442,2215.9,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316812381,1.31307626,2215.7,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316812730,2.62615252,2215.9,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316812731,1.31361448,2215.9,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316813183,1.31361448,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316813184,3.51888448,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316813285,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316815089,2.20527,2215.9,2215.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316829515,2.20527,2215.9,2215.6,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1625316830726,2.20527,2216.2,2215.6,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1625316831229,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316831327,2.20527,2216.2,2216.1,7.18254]
["bitfinex-derivatives","ETHF0:USTF0",1625316832378,1.0,2216.8,2216.1,7.18254]
["bitfinex-derivatives","ETHF0:USTF0",1625316833286,1.0,2216.8,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316836843,0.0001,2216.8,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316843276,4.41064,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316845384,0.0001,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316846484,0.0001,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316847337,2.20537,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316855122,2.20537,2216.8,2216.7,5.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625316855719,0.0001,2216.8,2216.7,5.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625316857267,0.0001,2216.8,2216.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625316857821,0.0001,2216.8,2216.7,8.10774]
["bitfinex-derivatives","ETHF0:USTF0",1625316858421,0.0001,2216.8,2216.7,8.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625316859872,0.0001,2216.8,2216.7,13.10774]
["bitfinex-derivatives","ETHF0:USTF0",1625316859973,0.0001,2216.8,2216.7,29.618296]
["bitfinex-derivatives","ETHF0:USTF0",1625316861428,2.20527,2218.1,2216.7,29.618296]
["bitfinex-derivatives","ETHF0:USTF0",1625316861877,2.20527,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316862428,2.20527,2218.1,2218.0,6.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625316862632,2.20527,2218.4,2218.0,6.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625316863880,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316873653,15.5441,2219.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316874053,2.20527,2219.4,2219.0,7.75124]
["bitfinex-derivatives","ETHF0:USTF0",1625316876820,2.20527,2219.4,2219.0,5.75124]
["bitfinex-derivatives","ETHF0:USTF0",1625316879973,14.0998,2220.3,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316879974,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316880226,5.80657,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316882079,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316885543,2.20527,2218.6,2216.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625316885544,2.20527,2218.6,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316885693,2.20527,2218.6,2216.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625316886146,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316889123,4.67297,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316890125,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316893540,4.78927,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316896047,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316898002,1.0,2218.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316898099,16.9643,2219.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316898248,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316899661,2.20527,2218.4,2216.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625316900203,5.0,2219.0,2216.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625316900204,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316900904,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316902215,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316902919,3.5037,2218.0,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316903018,2.6136,2218.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316903117,2.5446,2219.0,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316903321,3.85807776,2219.0,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316903619,5.0,2218.9,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316903720,5.0,2218.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316904274,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316904424,5.51937,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316904525,5.51937,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316906278,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316915400,8.09284,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316916001,8.09284,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316916353,2.20527,2217.1,2216.9,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625316917306,7.20527,2217.1,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316917455,7.20527,2217.1,2215.2,2.65083122]
["bitfinex-derivatives","ETHF0:USTF0",1625316917556,7.20527,2217.1,2215.0,1.32625081]
["bitfinex-derivatives","ETHF0:USTF0",1625316917957,7.20527,2217.1,2214.7,1.32637796]
["bitfinex-derivatives","ETHF0:USTF0",1625316917958,1.31343028,2217.0,2214.7,1.32637796]
["bitfinex-derivatives","ETHF0:USTF0",1625316918257,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316920220,2.20527,2216.0,2214.7,2.3267743]
["bitfinex-derivatives","ETHF0:USTF0",1625316920221,2.20527,2216.0,2214.7,1.3267743]
["bitfinex-derivatives","ETHF0:USTF0",1625316920323,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316921086,4.81517,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316922286,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316924139,4.41054,2215.4,2214.6,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625316924340,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316926198,2.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316926349,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316927001,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316928306,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316931817,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316931918,2.20527,2214.7,2214.2,5.65187]
["bitfinex-derivatives","ETHF0:USTF0",1625316932317,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316935842,2.20527,2214.7,2214.2,5.65187]
["bitfinex-derivatives","ETHF0:USTF0",1625316936343,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316940152,2.20527,2214.7,2214.6,5.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625316944561,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316944660,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316944761,5.81177,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316946417,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316949175,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316949273,2.20527,2214.7,2214.2,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625316950444,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316953599,2.20527,2214.7,2214.2,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625316954455,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316963122,2.20527,2214.7,2214.6,5.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625316966104,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316967160,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316968563,2.20527,2214.3,2214.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625316969115,4.97577,2214.3,2213.5,16.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625316969216,4.97577,2214.3,2213.5,15.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625316969316,4.97577,2214.3,2212.4,1.31962567]
["bitfinex-derivatives","ETHF0:USTF0",1625316969419,4.97577,2214.3,2212.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625316969626,4.97577,2214.3,2212.4,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1625316969719,4.97577,2214.3,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625316969819,4.97577,2214.3,2212.4,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1625316970522,4.97577,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625316972527,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317008557,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317008864,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317010520,5.93137,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317010626,5.93137,2213.7,2213.2,1.3305385]
["bitfinex-derivatives","ETHF0:USTF0",1625317010822,5.93137,2213.7,2213.1,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625317010823,4.41054,2213.2,2213.1,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625317010921,7.62034,2213.2,2213.1,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625317017566,7.62034,2213.2,2212.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317017667,12.62034,2213.2,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317018068,7.62034,2213.2,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317018467,12.62034,2213.2,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317018917,4.41054,2212.1,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317023782,8.03514,2212.1,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317026941,8.03514,2212.1,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317029064,3.6246,2212.1,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317029262,15.1782,2213.3,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317030065,20.1782,2213.3,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317030165,15.1782,2213.3,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317030467,20.1782,2213.3,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317030717,15.1782,2213.3,2212.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317031067,2.20527,2212.1,2212.0,7.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317033071,2.20527,2212.3,2212.0,7.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317033975,15.1782,2213.3,2212.0,7.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317035027,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317035127,2.20527,2213.2,2213.1,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625317035377,6.55893809,2215.4,2213.1,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625317035477,6.55893809,2215.4,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317035582,1.31254088,2214.8,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317036130,1.31280503,2214.9,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317036681,1.31226787,2214.6,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317037033,4.41054,2213.3,2213.1,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625317037136,4.41054,2213.3,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317037232,4.41054,2213.3,2213.1,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625317040388,4.41054,2213.3,2213.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1625317040491,4.41054,2213.3,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317040590,4.41054,2213.3,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317041048,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317043051,4.41054,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317045163,1.0,2213.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317045274,8.283,2214.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317045526,3.283,2214.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317045624,5.0,2214.2,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317045826,16.62192588,2214.4,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317046376,16.62192588,2214.4,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317046825,5.0,2214.3,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317046927,8.5797,2214.3,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317047075,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317047178,4.86427,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317048228,4.86427,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317048330,4.86427,2213.0,2212.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317049081,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317049184,5.30697,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317051089,7.51224,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317057830,4.41054,2212.3,2212.2,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625317057931,1.0,2213.4,2212.2,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625317058030,14.5042,2213.5,2212.2,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625317059230,16.70947,2213.5,2212.2,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625317061185,16.70947,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317061487,2.20527,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317063189,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317063739,2.20527,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317065240,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317065389,2.20527,2213.3,2212.9,9.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625317065939,2.20527,2213.3,2212.9,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1625317067242,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317069246,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317077224,5.32584,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317077325,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317078332,7.90024,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317078433,7.90024,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317078537,7.90024,2213.3,2212.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317079388,5.69497,2213.3,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317081391,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317090281,4.99037,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317091838,4.99037,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317092738,4.99037,2212.9,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317093190,1.31619125,2212.8,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317093388,2.20527,2212.1,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317093493,4.97227,2212.1,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317097848,1.31700274,2212.7,2212.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317097950,1.84380384,2212.8,2212.0,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625317098052,2.63424446,2213.0,2212.0,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625317098150,2.63424446,2213.0,2212.0,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625317098254,2.63700935,2213.5,2212.0,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625317098352,2.63700935,2213.5,2212.0,13.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625317098754,2.63700935,2213.5,2212.1,17.448394]
["bitfinex-derivatives","ETHF0:USTF0",1625317098853,2.63700935,2213.5,2212.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317099155,2.63700935,2213.5,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317099256,2.63923654,2213.9,2212.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317099355,2.63923654,2213.9,2212.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317099455,2.63923654,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317099556,2.63923654,2213.9,2213.8,6.89384]
["bitfinex-derivatives","ETHF0:USTF0",1625317099710,2.64301633,2214.6,2213.8,6.89384]
["bitfinex-derivatives","ETHF0:USTF0",1625317100458,2.64355242,2214.7,2213.8,6.89384]
["bitfinex-derivatives","ETHF0:USTF0",1625317100967,2.64275663,2214.8,2213.8,6.89384]
["bitfinex-derivatives","ETHF0:USTF0",1625317101417,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317101569,4.84751858,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317101821,2.64207823,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317102620,5.639601,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317103222,5.639601,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317103323,8.803201,2214.7,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317103424,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317103930,4.84646727,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317104887,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317114755,2.63874696,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317115105,2.63801802,2214.9,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317115557,2.63801802,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317116309,4.84349047,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317117564,7.04876047,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317121266,12.04876047,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317121367,12.04876047,2215.0,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317121520,14.42056047,2215.0,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317121667,5.13577,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317123621,7.34104,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317128192,2.9305,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317128294,2.63702942,2215.1,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317128695,2.63763992,2215.3,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317129094,2.63751163,2215.4,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317129700,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317131656,4.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317137072,4.41054,2215.0,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317137673,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317137875,5.58777,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317138175,5.58777,2214.5,2213.0,14.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625317138277,5.58777,2214.5,2213.0,15.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625317138977,10.58777,2214.5,2213.0,15.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625317139733,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317139827,5.84497,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317141733,8.05024,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317142335,3.6397,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317143689,7.63287939,2215.0,2213.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317143690,0.90597939,2215.0,2213.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317143798,0.90597939,2215.0,2214.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317143897,2.63356054,2215.1,2214.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317144252,2.63356054,2215.1,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317144348,3.42865719,2216.0,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317144898,3.42999222,2216.2,2214.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625317145455,3.43147668,2216.5,2214.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625317145761,3.43147668,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317145864,2.20527,2216.6,2216.4,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625317147768,4.41054,2216.6,2216.4,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625317149121,2.20527,2216.6,2216.4,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625317149270,3.42794014,2217.3,2216.4,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625317149624,3.42528776,2217.7,2216.4,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625317149822,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317149974,2.20527,2217.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317150074,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317151172,2.20527,2217.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317151871,4.41054,2217.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317152123,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317155233,4.41054,2217.3,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317155379,8.09334,2217.3,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317155479,8.09334,2217.3,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317155828,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317157229,2.20527,2216.7,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317157982,2.20527,2217.1,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317159836,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317160237,2.20527,2217.1,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317160750,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317161740,2.20527,2217.1,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317164105,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317164309,2.20527,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317166011,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317166613,7.20527,2216.7,2214.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625317166765,2.20527,2216.7,2214.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625317167414,2.20527,2216.7,2215.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1625317167913,2.20527,2216.7,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317168964,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317169965,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317171070,2.20527,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317175929,2.20527,2216.4,2216.3,6.21237]
["bitfinex-derivatives","ETHF0:USTF0",1625317177637,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317178140,2.20527,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317178239,7.20527,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317179992,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317181094,2.20527,2215.9,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317181647,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317184816,5.06447,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317187220,5.06447,2215.9,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317187424,2.20527,2215.9,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317188025,4.41054,2215.9,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317188373,3.41113976,2217.2,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317188725,3.41275193,2217.4,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317189075,3.41394314,2217.5,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317189324,8.41394314,2217.5,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317190125,8.41394314,2217.5,2215.4,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625317190126,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317192080,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317193682,4.41054,2216.7,2216.1,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625317193832,9.41054,2216.7,2213.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317194085,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317194185,2.20527,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317196087,4.41054,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317198242,2.20527,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317202665,2.20527,2216.0,2215.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625317224346,2.20527,2216.2,2215.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625317224444,3.43395106,2216.9,2215.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625317225106,3.43859722,2217.3,2215.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625317225758,3.44049837,2217.5,2215.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625317226156,3.4414484,2217.6,2215.9,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625317226259,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317226357,2.20527,2217.5,2217.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625317226358,1.20527,2217.5,2217.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625317227161,3.44286351,2218.0,2217.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625317228314,5.64813351,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317228415,5.64813351,2218.0,2217.9,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625317228516,2.20527,2218.0,2217.9,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625317228618,3.44370037,2218.1,2217.9,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625317229115,2.20527,2218.2,2217.9,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625317229116,3.44573835,2218.0,2217.9,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625317229819,4.2393621,2218.1,2217.9,5.75514369]
["bitfinex-derivatives","ETHF0:USTF0",1625317229916,4.2393621,2218.1,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317231834,3.44499887,2218.0,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317232286,4.24416583,2218.1,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317232636,6.44550234,2218.2,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317233136,4.23997351,2218.1,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317233638,4.24401799,2218.0,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317236595,5.29743392,2218.1,2217.9,3.34124369]
["bitfinex-derivatives","ETHF0:USTF0",1625317236695,5.29743392,2218.1,2217.9,1.13597369]
["bitfinex-derivatives","ETHF0:USTF0",1625317236795,5.29743392,2218.1,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317236896,5.29559252,2218.0,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317237197,7.5284,2218.1,2216.2,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625317237198,3.44068991,2217.5,2216.2,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625317237548,3.44090467,2217.4,2216.2,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625317237950,3.44045864,2217.3,2216.2,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625317238056,5.0,2217.2,2216.2,14.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625317238300,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317238404,5.38217,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317239001,8.82011951,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317239251,8.82011951,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317239851,5.38217,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317240305,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317242107,3.4393885,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317242357,5.6446585,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317243009,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317243361,5.64465535,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317244671,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317245679,5.64470733,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317247240,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317250196,6.43683591,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317251354,11.43683591,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317252258,12.77396735,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317252358,12.77396735,2217.0,2216.9,1.13561223]
["bitfinex-derivatives","ETHF0:USTF0",1625317253712,12.77396735,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317254116,11.43683591,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317254213,3.44100973,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317254415,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317258174,4.95137,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317258273,8.39072274,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317258977,4.95137,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317260426,8.3880341,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317260838,4.95137,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317262340,8.38786828,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317262541,4.95137,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317262693,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317263142,3.43719529,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317263342,3.43818147,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317264093,2.64464642,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317264494,4.84991642,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317264844,2.64464642,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317264944,2.64646753,2216.9,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317265046,3.44040779,2217.2,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317265246,4.23434805,2217.4,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317265247,3.44188484,2217.4,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317265700,3.44264641,2217.5,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317266115,8.44264641,2217.5,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317266263,1.33691388,2217.4,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317266358,3.92481388,2217.4,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317266457,3.4390257,2217.0,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317266608,2.20527,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317271469,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317271670,5.00607,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317271875,8.44156828,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317272179,5.00607,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317272375,10.00607,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317272477,15.57027522,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317272878,14.23287941,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317272977,3.43452626,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317273379,3.43503928,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317273628,3.43539624,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317274478,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317276381,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317276598,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317278084,4.05865768,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317278786,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317279288,4.05854503,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317280849,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317281202,4.05848344,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317281506,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317285415,1.85557304,2216.5,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317286565,1.85557304,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317286664,1.85557304,2216.5,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317286968,4.06134656,2216.6,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317287219,2.20527,2216.6,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317288323,1.85634442,2216.5,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317288772,2.20527,2216.6,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317289074,1.85672787,2216.5,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317292133,2.20527,2216.6,2216.4,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1625317292335,2.20527,2216.6,2216.4,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625317292537,2.20527,2216.6,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317292636,2.20527,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317292933,1.85611829,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317293035,1.85611829,2216.4,2214.9,4.78495803]
["bitfinex-derivatives","ETHF0:USTF0",1625317293135,1.85611829,2216.4,2214.9,2.86325803]
["bitfinex-derivatives","ETHF0:USTF0",1625317293237,1.8557894,2216.3,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317293688,1.8555566,2216.2,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317293788,1.8555566,2216.2,2214.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625317293988,1.85564562,2216.1,2214.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625317294551,10.77703368,2216.5,2214.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625317294552,4.20891869,2216.0,2214.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625317294661,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317294762,5.58807,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317296666,7.79334,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317302331,7.79334,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317305190,7.79334,2215.5,2214.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625317305796,9.64302043,2215.5,2214.8,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625317306045,9.64302043,2215.5,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317306143,1.84944169,2215.4,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317306744,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317306893,5.98457,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317314933,5.98457,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317316788,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317317439,5.37817,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317318841,5.37817,2214.6,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317319492,10.37817,2214.6,2213.4,15.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625317320646,11.27457,2214.6,2213.4,15.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625317320797,4.41054,2213.5,2213.4,15.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625317320898,3.41054,2213.5,2213.4,15.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625317321148,3.41054,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317321809,1.8964,2214.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317321912,1.0,2214.6,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317322863,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317322962,2.20527,2214.1,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317323364,1.0,2214.0,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317323966,3.20527,2214.1,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317324918,2.20527,2213.3,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317328997,2.20527,2213.4,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317329396,1.0,2214.2,2213.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625317330946,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317331048,2.20527,2213.8,2213.7,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625317332799,1.0,2214.6,2213.7,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625317332905,1.0,2214.6,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317333102,1.84400802,2215.2,2214.5,7.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625317333202,1.84460403,2215.5,2214.5,7.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625317333604,29.079,2216.4,2214.5,7.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625317333605,2.84500376,2215.6,2214.5,7.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625317333703,1.0,2215.4,2214.5,7.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625317334904,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317335004,3.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317336965,5.41054,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317337721,5.41054,2215.0,2214.5,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625317338925,2.20527,2214.6,2214.5,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625317343042,2.20527,2215.0,2214.5,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625317343754,3.20527,2215.0,2214.5,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625317345106,3.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317366364,3.20527,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317366671,5.0,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317366771,3.20527,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317366872,4.52514065,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317366972,4.52514065,2215.0,2213.8,14.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625317366973,9.52514065,2215.0,2213.8,14.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625317367273,9.52514065,2215.0,2213.0,1.32876511]
["bitfinex-derivatives","ETHF0:USTF0",1625317367274,1.31938911,2214.8,2213.0,1.32876511]
["bitfinex-derivatives","ETHF0:USTF0",1625317367373,1.31938911,2214.8,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317367374,1.0,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317369333,3.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317370682,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317372185,3.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317374661,8.20527,2213.9,2212.5,14.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625317375362,8.20527,2213.9,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317375363,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317375462,5.85947,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317376113,5.85947,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317377363,3.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317377464,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317378066,1.0,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317378165,1.3176796,2213.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317378316,1.31820443,2213.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317378668,1.0,2213.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317379370,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317381435,2.20527,2212.9,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317381636,2.20527,2213.1,2212.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317382441,2.20527,2213.1,2212.0,4.32992455]
["bitfinex-derivatives","ETHF0:USTF0",1625317382541,3.11497,2213.1,2212.0,4.32992455]
["bitfinex-derivatives","ETHF0:USTF0",1625317382741,2.20527,2213.1,2212.0,4.32992455]
["bitfinex-derivatives","ETHF0:USTF0",1625317383042,3.20527,2213.1,2212.0,4.32992455]
["bitfinex-derivatives","ETHF0:USTF0",1625317383391,3.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317384042,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317384594,1.31969636,2214.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317384945,1.8475749,2214.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317384946,1.32012921,2214.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317385197,1.0,2214.2,2212.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625317385446,3.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317385695,3.20527,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317387454,3.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317387955,3.20527,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317389380,4.41054,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317389480,8.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317393851,7.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317394305,8.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317394707,7.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317396278,8.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317396577,7.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317397228,8.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317398083,7.35924,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317398284,1.315918,2213.7,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317398384,1.315918,2213.7,2213.0,5.18217]
["bitfinex-derivatives","ETHF0:USTF0",1625317398587,1.31665915,2214.0,2213.0,5.18217]
["bitfinex-derivatives","ETHF0:USTF0",1625317399239,1.0,2213.9,2213.0,5.18217]
["bitfinex-derivatives","ETHF0:USTF0",1625317399390,2.31634119,2213.9,2213.0,5.18217]
["bitfinex-derivatives","ETHF0:USTF0",1625317399490,2.31634119,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317399491,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317399639,3.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317400146,3.20527,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317400448,3.20527,2213.6,2212.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317401005,8.20527,2213.6,2212.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317401502,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317401603,3.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317402606,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317403208,3.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317403508,5.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317405662,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317406314,5.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317406468,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317407070,8.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317410634,7.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317412339,8.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317412788,7.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317417602,8.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317418305,7.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317425286,8.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317434722,7.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317436538,8.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317453046,7.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317457007,8.88854,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317457509,10.2123738,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317458011,10.74302911,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317458811,9.74302911,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317459112,10.74302911,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317459563,1.0,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317460163,1.32459197,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317460414,1.32466398,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317461639,2.32466398,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317463145,4.18080384,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317463447,2.85613986,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317464700,3.6517237,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317464954,2.6517237,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317465150,3.6517237,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317465453,2.85635792,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317466205,1.0,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317466906,1.85646566,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317467255,3.18267261,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317469114,1.32620695,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317469565,2.32620695,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317469918,3.65198126,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317470768,1.0,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317471220,3.65163173,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317471669,1.0,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317473880,4.41054,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317474029,7.80494,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317475098,7.80494,2212.4,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317475402,2.64981712,2212.2,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317475501,3.64981712,2212.2,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317477164,2.64981712,2212.2,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317477467,7.85575664,2212.4,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317477819,3.18136342,2212.3,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317478420,1.32540915,2212.2,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317479972,1.32540915,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317480073,2.85579533,2212.3,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317480074,1.32554541,2212.3,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317480427,1.32532911,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317480824,2.32532911,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317480926,2.85523126,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317481075,5.32203126,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317481527,6.11652415,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317482978,3.4668,2212.2,2212.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317483132,3.4668,2212.2,2212.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317483532,6.90878251,2212.2,2211.0,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625317483643,8.24843641,2212.2,2211.0,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625317483832,1.322767,2211.7,2211.0,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625317483928,3.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317484029,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317485893,1.32297801,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317485983,1.32297801,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317486184,4.52803184,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317488205,1.32178117,2211.8,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317488351,1.0,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317488552,1.0,2211.7,2211.0,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625317489056,2.32168006,2211.7,2211.0,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625317489954,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317490054,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317490759,6.37947,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317492006,8.58474,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317495569,7.58474,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317495720,8.58474,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317495821,4.1742,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317496119,3.1742,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317496219,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317496720,1.0,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317496920,4.7695,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317504489,4.7695,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317506045,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317507428,3.20527,2211.0,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317508031,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317508132,3.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317515669,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317516168,3.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317516368,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317516818,2.20527,2210.7,2210.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625317516920,1.31059772,2211.7,2210.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625317517122,1.31059772,2211.7,2210.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317517219,1.31059772,2211.7,2210.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625317517772,1.3124135,2212.3,2210.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625317517871,2.3124135,2212.3,2210.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625317518126,1.0,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317518974,2.31272196,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317519177,1.0,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317519375,1.0,2212.3,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317519477,4.7756,2212.3,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317520176,4.7756,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317521781,3.7756,2212.3,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317522129,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317524291,1.31369756,2212.5,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317524389,1.31369756,2212.5,2212.0,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625317524689,3.41585705,2213.0,2212.0,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625317524690,1.31462871,2212.8,2212.0,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625317525142,1.0,2212.7,2212.0,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625317525242,1.31462871,2212.8,2212.0,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625317525341,1.31469394,2212.9,2212.0,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625317526097,1.31469394,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317526695,2.31469394,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317527149,2.31469394,2212.9,2212.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625317527297,2.84046855,2212.9,2212.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625317527396,1.0,2212.7,2212.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625317527617,4.6726,2212.7,2212.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625317527703,5.98702342,2212.7,2210.7,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1625317527852,5.98702342,2212.7,2210.7,20.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625317528055,1.31430345,2212.6,2210.7,20.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625317528154,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317528257,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317529668,3.20527,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317530123,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317532678,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317532928,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317533027,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317533379,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317535688,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317536538,3.20527,2211.8,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317537505,4.51747804,2211.8,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317538155,4.51747804,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317538707,3.20527,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317540210,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317540409,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317542081,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317544186,2.20527,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317544285,2.20527,2211.8,2211.3,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625317546188,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317552004,3.52157623,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317552758,4.52157623,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317553210,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317553608,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317553709,3.52213753,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317554712,3.52213753,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317558027,4.05086175,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317558476,5.05086175,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317558780,4.05086175,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317560235,4.84176092,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317561739,2.20527,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317562288,4.84240447,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317567352,5.84240447,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317567653,3.20527,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317570309,6.63213131,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317570409,9.22873131,2211.8,2211.7,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625317570509,9.22873131,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317570961,11.3587595,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317571460,11.3587595,2211.8,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317571815,1.0,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317572011,2.34019167,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317572363,4.54546167,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317572621,7.97100093,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317574218,7.97100093,2211.4,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317574317,4.41054,2210.8,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317574417,5.41054,2210.8,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317574516,6.72774134,2210.8,2210.7,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625317574615,6.72774134,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317574815,5.72774134,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317575467,1.31720134,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317575820,1.3185819,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317575927,1.3185819,2210.9,2210.5,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1625317576273,2.6371638,2211.1,2210.5,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1625317576274,1.31918134,2211.1,2210.5,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1625317576419,1.31918134,2211.1,2211.0,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625317577478,8.134e-05,2211.1,2211.0,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625317577729,1.31951447,2211.2,2211.0,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625317578086,3.43048219,2211.6,2211.0,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625317578087,1.84796187,2211.5,2211.0,8.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625317578336,1.84796187,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317580140,1.84796187,2211.5,2205.0,26.70904963]
["bitfinex-derivatives","ETHF0:USTF0",1625317580240,1.0,2211.4,2210.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625317580340,4.41054,2210.4,2210.0,5.72719752]
["bitfinex-derivatives","ETHF0:USTF0",1625317580440,7.93054,2210.4,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625317581042,1.8427087,2210.3,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625317581190,1.0,2210.2,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625317581542,2.84212127,2210.2,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625317581892,1.84181819,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625317581993,2.84181819,2210.1,2210.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625317582094,2.84181819,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625317582401,5.04708819,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625317582850,3.20527,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625317603548,6.72207,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625317604204,6.72207,2210.1,2207.7,6.62083468]
["bitfinex-derivatives","ETHF0:USTF0",1625317604459,2.20527,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317604656,5.15857,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317605054,6.15857,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317605257,6.15857,2208.6,2207.8,14.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625317605507,6.15857,2208.6,2207.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317606107,6.15857,2208.6,2206.7,15.4505]
["bitfinex-derivatives","ETHF0:USTF0",1625317606557,4.41054,2206.8,2206.7,17.65577]
["bitfinex-derivatives","ETHF0:USTF0",1625317606859,4.41054,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317606963,7.91924,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317607263,8.91924,2206.8,2205.7,6.61835114]
["bitfinex-derivatives","ETHF0:USTF0",1625317607664,8.91924,2206.8,2205.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317607764,7.91924,2206.8,2205.4,14.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625317608463,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317608717,5.37867,2206.3,2205.4,19.0546]
["bitfinex-derivatives","ETHF0:USTF0",1625317608965,5.37867,2206.3,2205.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317609167,5.37867,2206.3,2204.7,1.85650258]
["bitfinex-derivatives","ETHF0:USTF0",1625317609168,7e-05,2206.3,2204.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317609918,7e-05,2206.3,2204.8,16.502143]
["bitfinex-derivatives","ETHF0:USTF0",1625317610169,7e-05,2206.3,2204.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317610518,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317610970,2.70745099,2208.7,2206.1,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1625317611071,2.70745099,2208.7,2206.1,9.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625317611172,0.8957,2208.7,2206.1,9.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625317611931,1.0,2207.9,2206.1,9.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625317612182,0.8957,2208.7,2206.1,9.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625317612282,4.40090065,2209.2,2206.1,9.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625317612382,17.5764,2209.2,2206.1,9.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625317612485,17.5764,2209.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317612486,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317612584,2.20527,2207.9,2207.8,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625317613886,2.20527,2207.9,2207.8,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625317614034,2.20527,2207.9,2206.1,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625317614538,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317614989,2.20527,2207.3,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317615388,2.20527,2207.3,2205.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317615789,2.20527,2207.3,2205.1,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625317615994,3.20527,2207.3,2205.1,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625317616551,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317617102,2.6783,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317617859,3.6783,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317618312,4.5758,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317618411,3.6783,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317618512,3.6783,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317622420,1.0,2207.1,2206.8,5.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625317622571,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317622670,2.20527,2207.8,2207.7,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625317622974,2.20527,2207.8,2207.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625317624572,2.20527,2207.8,2207.7,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625317624828,3.20527,2207.8,2207.7,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625317626242,2.20527,2207.8,2207.7,4.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625317626581,14.6108,2210.5,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317626681,0.9089,2210.6,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317626884,1.81079878,2210.5,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317626982,16.00539878,2210.5,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317627183,14.1946,2210.5,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317628587,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317630703,4.41054,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317632361,4.41054,2209.5,2207.7,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625317632362,4.41054,2209.5,2208.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317632465,7.08104,2209.5,2207.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317632565,7.08104,2209.5,2206.0,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1625317632664,7.08104,2209.5,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317632665,5.75497,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317632763,5.75497,2207.9,2206.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317633565,5.75497,2207.9,2206.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317633715,5.75497,2207.9,2206.1,21.452471]
["bitfinex-derivatives","ETHF0:USTF0",1625317634017,5.75497,2207.9,2206.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317634117,5.75497,2207.9,2205.9,14.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625317634518,5.75497,2207.9,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317634668,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317634769,5.05007,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317635723,5.05007,2207.2,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317635825,5.05007,2207.2,2205.9,14.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625317636123,5.05007,2207.2,2205.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317636673,5.05007,2207.2,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317638680,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317642480,2.20527,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317642682,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317642931,5.23007,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317644486,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317644587,5.59677,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317644888,5.59677,2206.5,2204.8,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317645041,5.59677,2206.5,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317645140,5.59677,2206.5,2204.8,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317646639,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317648693,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317648894,0.8951,2208.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317648993,14.349,2207.9,2205.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317650763,2.20527,2206.5,2206.2,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625317652663,2.20527,2206.3,2206.2,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625317653519,5.17387,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317654575,5.17387,2206.3,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317654675,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317654876,8.11534,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317657735,3.7048,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317657833,3.5013,2206.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317658684,2.20527,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317658836,4.69147,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317659137,2.4862,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317660745,4.69147,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317662697,2.20527,2205.9,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317666255,2.20527,2205.9,2205.6,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1625317667258,2.20527,2206.1,2205.6,7.73314]
["bitfinex-derivatives","ETHF0:USTF0",1625317668821,4.41054,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317672755,2.20527,2206.6,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317672954,2.20527,2206.6,2206.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317673054,2.20527,2206.6,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317674758,2.20527,2206.6,2206.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317675663,3.11707,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317676662,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317679023,2.20527,2206.6,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317679118,5.99007,2206.6,2204.8,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317679271,5.99007,2206.6,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317680024,5.99007,2206.6,2204.8,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317680232,5.99007,2206.6,2204.8,15.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317680631,5.99007,2206.6,2204.8,20.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317680781,5.99007,2206.6,2204.8,15.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625317680884,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317682035,5.77427,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317682838,7.97954,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317696625,0.9133,2206.7,2205.6,5.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625317696775,17.42972806,2207.0,2205.6,6.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625317696877,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317696973,2.20527,2206.2,2206.1,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625317698889,4.41054,2206.2,2206.1,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625317699242,4.41054,2206.2,2206.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625317699841,4.41054,2206.2,2205.6,5.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625317700898,4.41054,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317708944,4.41054,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317728809,4.41054,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317729863,6.23572879,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317730211,4.41054,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317730611,6.23577337,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317730963,4.41054,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317731374,6.23658334,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317731677,1.82604334,2206.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317731779,3.39122335,2206.5,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317731984,4.17381335,2206.7,2206.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317732185,4.17381335,2206.7,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317732440,4.17763139,2207.2,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317732993,4.17984358,2207.6,2206.1,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317733091,4.17984358,2207.6,2206.1,8.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625317733191,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317733593,2.20527,2207.4,2206.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1625317733695,8.91930489,2207.4,2206.1,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1625317733793,8.91930489,2207.4,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317733997,8.91930489,2207.4,2205.5,15.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625317734096,4.17725873,2207.1,2205.5,15.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625317734447,1.34290828,2207.0,2205.5,15.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625317735147,1.34287522,2207.1,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317735246,2.20527,2206.7,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317737202,6.38318378,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317737757,7.72605555,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317739169,9.93132555,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317739309,9.93132555,2207.2,2207.1,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625317739812,5.75341177,2207.2,2207.1,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625317740816,4.41054,2207.2,2207.1,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625317743268,4.41054,2207.2,2207.1,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625317747198,4.17758547,2207.8,2207.1,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625317747301,2.20527,2207.6,2207.1,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625317749304,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317750152,2.20527,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317750452,4.17704522,2208.1,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317750911,4.17603564,2208.2,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317751364,6.38130564,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317751715,7.72366379,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317751813,7.72366379,2208.2,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317751964,5.51839379,2208.2,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317752163,1.34235815,2208.2,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317752463,4.17697641,2208.3,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317752766,6.38105328,2208.4,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317753219,1.34229938,2208.3,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317753519,6.38105328,2208.4,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317753774,2.20527,2208.4,2208.1,1.13139622]
["bitfinex-derivatives","ETHF0:USTF0",1625317755372,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317756926,4.17525324,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317757074,6.37888901,2208.7,2208.3,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625317757274,4.17361901,2208.7,2208.3,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625317757375,4.17361901,2208.7,2208.6,1.39993702]
["bitfinex-derivatives","ETHF0:USTF0",1625317757476,6.38021287,2208.9,2208.6,1.39993702]
["bitfinex-derivatives","ETHF0:USTF0",1625317757827,1.34215328,2208.8,2208.6,1.39993702]
["bitfinex-derivatives","ETHF0:USTF0",1625317758690,6.38021287,2208.9,2208.6,1.39993702]
["bitfinex-derivatives","ETHF0:USTF0",1625317759392,2.20527,2208.8,2208.6,1.39993702]
["bitfinex-derivatives","ETHF0:USTF0",1625317765681,2.20527,2208.8,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317767420,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317767520,5.37797,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317786665,5.37797,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317787470,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317797504,2.20527,2208.4,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317799556,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317799660,5.01767,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317802618,5.01767,2208.0,2207.4,15.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625317802721,5.01767,2208.0,2207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317802826,5.01767,2208.0,2206.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317802921,5.01767,2208.0,2206.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317803170,5.01767,2208.0,2206.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625317803278,5.01767,2208.0,2206.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317803572,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317803723,5.71837,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317804023,3.5131,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317804678,3.0131,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317806683,2.20527,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317807585,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317809891,2.20527,2207.6,2207.3,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1625317811662,2.20527,2207.9,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317813621,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317818583,2.20527,2207.9,2207.8,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625317824915,3.40811406,2208.0,2207.8,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625317825567,3.40946163,2208.2,2207.8,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625317825769,3.40946163,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317826018,3.41001135,2208.3,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317826220,7.45144131,2208.8,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317826221,3.41086431,2208.4,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317827372,3.41086431,2208.4,2208.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317827473,1.81066431,2208.4,2208.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317827773,4.20163758,2209.0,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317827873,4.20163758,2209.0,2208.3,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625317828125,1.34193772,2208.9,2208.3,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625317828222,1.31205315,2208.4,2208.3,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625317828524,1.34193772,2208.9,2208.3,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625317828822,4.20009517,2209.0,2208.3,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625317829122,1.31203468,2208.4,2208.3,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625317829222,1.34192806,2208.9,2208.4,3.68796532]
["bitfinex-derivatives","ETHF0:USTF0",1625317829722,1.34192806,2208.9,2208.8,3.60547651]
["bitfinex-derivatives","ETHF0:USTF0",1625317829824,1.34192806,2208.9,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317830425,1.3418914,2209.0,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317831126,5.54003785,2209.0,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317831628,6.40448809,2209.1,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317832030,2.20527,2209.1,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317832382,4.19822865,2209.3,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317833881,4.19805124,2209.4,2208.8,7.06907651]
["bitfinex-derivatives","ETHF0:USTF0",1625317833981,4.19805124,2209.4,2209.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317834083,4.19805124,2209.4,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317834533,5.53971275,2209.4,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317835788,1.34166151,2209.4,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317836489,4.19711898,2209.5,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317836839,1.34165705,2209.4,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317837242,4.19711898,2209.5,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317837898,4.19667084,2209.6,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317838293,1.34162388,2209.5,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317839798,4.19667084,2209.6,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317840008,2.20527,2209.5,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317841004,4.19575988,2209.7,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317841552,7.44996985,2209.9,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317841553,6.40350805,2209.9,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317841855,2.20527,2209.9,2209.3,7.35274]
["bitfinex-derivatives","ETHF0:USTF0",1625317842063,2.20527,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317842922,6.40149139,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317843380,2.20527,2210.1,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317844076,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317844223,2.20527,2210.1,2210.0,5.96687]
["bitfinex-derivatives","ETHF0:USTF0",1625317844575,2.20527,2210.1,2210.0,4.89383466]
["bitfinex-derivatives","ETHF0:USTF0",1625317846081,2.20527,2210.1,2210.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625317846182,3.54668178,2210.1,2209.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317846281,5.93568178,2210.1,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317846532,1.34147149,2210.0,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317846932,4.18936168,2209.9,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317847185,5.53134824,2210.0,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317847486,4.18987675,2210.0,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317848084,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317850141,4.19032241,2210.4,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317850245,4.19032241,2210.4,2209.4,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625317851652,4.19063142,2210.5,2209.4,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625317851950,2.61912175,2210.0,2209.4,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625317852101,2.20527,2209.5,2209.4,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625317858888,4.97907,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317858988,4.97907,2209.5,2208.4,14.9226]
["bitfinex-derivatives","ETHF0:USTF0",1625317859537,4.97907,2209.5,2208.5,16.337101]
["bitfinex-derivatives","ETHF0:USTF0",1625317859738,4.97907,2209.5,2208.5,21.337101]
["bitfinex-derivatives","ETHF0:USTF0",1625317860090,4.97907,2209.5,2208.5,16.337101]
["bitfinex-derivatives","ETHF0:USTF0",1625317860189,4.97907,2209.5,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317862145,4.97907,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317864545,2.7738,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317864648,2.20527,2209.7,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317866206,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317866567,2.61763543,2210.5,2209.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317867191,2.61811106,2210.8,2209.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317867490,2.61833386,2210.9,2209.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317868191,4.82360386,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317868644,4.82360386,2210.9,2210.7,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1625317869195,2.20527,2210.9,2210.7,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1625317870197,2.20527,2210.8,2210.7,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1625317871703,2.20527,2210.9,2210.7,1.13258332]
["bitfinex-derivatives","ETHF0:USTF0",1625317871802,2.20527,2210.9,2210.7,4.41688332]
["bitfinex-derivatives","ETHF0:USTF0",1625317872156,2.20527,2210.9,2210.7,9.41688332]
["bitfinex-derivatives","ETHF0:USTF0",1625317872302,2.61721637,2211.2,2210.7,9.41688332]
["bitfinex-derivatives","ETHF0:USTF0",1625317872406,2.20527,2211.4,2210.7,4.41688332]
["bitfinex-derivatives","ETHF0:USTF0",1625317873108,2.20527,2211.4,2210.7,9.41688332]
["bitfinex-derivatives","ETHF0:USTF0",1625317874208,2.20527,2211.4,2211.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625317877515,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317878279,2.20527,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317878379,4.51867,2211.4,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317880184,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317880433,5.37587,2210.9,2209.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317880536,5.37587,2210.9,2209.6,14.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625317881084,5.37587,2210.9,2209.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317881936,5.37587,2210.9,2209.8,16.42956]
["bitfinex-derivatives","ETHF0:USTF0",1625317882036,5.37587,2210.9,2209.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317882187,5.37587,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317882335,5.36787,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317883091,5.36787,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317884247,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317885548,2.19727,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317885750,1.0,2212.1,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317885854,17.80750104,2212.3,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317886058,17.80750104,2212.3,2210.6,16.336362]
["bitfinex-derivatives","ETHF0:USTF0",1625317886254,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317887803,2.20527,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317888254,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317894367,2.20527,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317894479,4.88277,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317896286,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317897952,2.20527,2211.1,2209.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317898154,2.20527,2211.1,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317898356,5.30327,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317913023,3.098,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317913170,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317914420,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317916479,2.20527,2210.1,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317916985,1.84013448,2211.2,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317917085,16.56869915,2211.3,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317917435,14.7288,2211.3,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317917534,1.84065027,2211.5,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317917840,2.62950039,2211.7,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317917841,1.84172213,2211.6,2210.0,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1625317918393,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317919451,5.14787,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317920395,5.14787,2211.0,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317920493,7.35314,2211.0,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317921745,9.1961918,2211.0,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317922444,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317923547,4.90997,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317924448,7.11524,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317927505,7.11524,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317928507,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317929557,2.20527,2210.2,2209.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317930008,2.20527,2210.2,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317930106,2.20527,2210.2,2208.8,15.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625317930508,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317930662,4.94877,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317930757,4.94877,2209.2,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317932464,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317934265,5.85557,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317947973,5.85557,2209.1,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317948122,5.85557,2209.1,2208.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317948221,5.85557,2209.1,2207.6,15.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625317948371,5.85557,2209.1,2207.6,14.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625317948622,4.41054,2207.7,2207.6,14.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625317948721,8.05084,2207.7,2207.6,14.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625317948925,8.05084,2207.7,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317949324,8.05084,2207.7,2207.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317949426,8.05084,2207.7,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317950629,8.05084,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317951279,8.05084,2207.7,2207.6,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625317951581,5.84557,2207.7,2207.6,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625317951732,14.577,2208.9,2207.6,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625317951984,1.83735774,2209.3,2207.6,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625317952636,3.41223581,2209.6,2207.6,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625317952637,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317952834,2.20527,2208.3,2208.2,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625317954638,2.20527,2208.3,2208.2,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625317955489,1.0,2209.6,2208.2,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625317955589,1.83932011,2209.9,2208.2,6.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625317955691,1.83932011,2209.9,2208.2,11.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625317955989,15.1059,2210.0,2208.2,11.77954]
["bitfinex-derivatives","ETHF0:USTF0",1625317956090,15.1059,2210.0,2208.3,16.317678]
["bitfinex-derivatives","ETHF0:USTF0",1625317956190,15.1059,2210.0,2208.3,21.317678]
["bitfinex-derivatives","ETHF0:USTF0",1625317956670,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317956740,2.20527,2209.2,2209.1,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625317958700,4.41054,2209.2,2209.1,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625317959107,1.83994935,2210.2,2209.1,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625317959201,1.84015491,2210.3,2209.1,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625317959709,1.84144743,2210.6,2209.1,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625317960164,1.84162482,2210.7,2209.1,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625317960717,2.20527,2210.0,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317960818,2.20527,2210.0,2209.8,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625317962674,2.20527,2209.9,2209.8,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625317976979,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317977328,2.20527,2209.9,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317977427,2.20527,2209.9,2207.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317977528,2.20527,2209.9,2208.1,10.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625317978131,2.20527,2209.9,2208.4,16.525615]
["bitfinex-derivatives","ETHF0:USTF0",1625317978729,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317978928,5.95057,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317980784,8.15584,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317983441,5.95057,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317983542,3.7453,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317983644,1.84370439,2210.1,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317983741,1.84370439,2210.1,2209.1,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625317983992,1.84450079,2210.3,2209.1,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625317984347,1.84491403,2210.4,2209.1,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625317984443,1.84491403,2210.4,2209.1,10.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625317984693,1.84512631,2210.5,2209.1,10.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625317984794,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317984895,2.20527,2210.2,2210.1,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625317988719,1.84437322,2211.1,2210.1,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625317988823,4.04964322,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317989368,4.04964322,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317989670,2.20527,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317989969,5.80877,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317990079,7.65327398,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317990325,1.84407032,2211.0,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317990775,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625317999344,2.20527,2210.8,2209.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625317999797,1.84052758,2210.7,2209.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318000150,1.84052758,2210.7,2209.2,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625318000452,1.83960667,2210.5,2209.2,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625318000700,5.58040667,2210.5,2209.2,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625318000808,1.83920114,2210.4,2209.2,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625318000901,5.15467,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318002821,7.35994,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318003223,2.9494,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318003425,1.83787661,2210.5,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318003524,1.83787661,2210.5,2209.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318003675,1.83787661,2210.5,2209.5,10.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625318003777,1.83787661,2210.5,2209.6,16.377864]
["bitfinex-derivatives","ETHF0:USTF0",1625318003878,1.83978721,2211.1,2209.6,16.377864]
["bitfinex-derivatives","ETHF0:USTF0",1625318003973,1.83978721,2211.1,2209.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318004226,1.83978721,2211.1,2209.8,16.433643]
["bitfinex-derivatives","ETHF0:USTF0",1625318004328,1.84039347,2211.2,2209.8,16.433643]
["bitfinex-derivatives","ETHF0:USTF0",1625318004680,1.84071805,2211.3,2209.8,16.433643]
["bitfinex-derivatives","ETHF0:USTF0",1625318004926,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318006380,5.32527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318006885,7.53054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318007382,7.53054,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318007383,9.37159314,2211.1,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318007934,9.37159314,2211.1,2209.6,15.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625318008486,7.53054,2211.1,2209.6,15.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625318008887,5.32527,2211.1,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318009392,7.16818428,2211.1,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318009691,1.84324447,2211.0,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318010040,1.84312028,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318010894,4.41054,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318010992,7.69024,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318011093,7.69024,2210.6,2209.6,16.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625318011193,7.69024,2210.6,2208.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625318011304,7.69024,2210.6,2208.5,7.42101294]
["bitfinex-derivatives","ETHF0:USTF0",1625318011396,7.69024,2210.6,2208.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318011746,9.53385227,2210.6,2208.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318012044,9.53385227,2210.6,2208.6,17.522661]
["bitfinex-derivatives","ETHF0:USTF0",1625318012245,1.84292141,2210.4,2208.6,17.522661]
["bitfinex-derivatives","ETHF0:USTF0",1625318012946,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318015251,2.20527,2210.0,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318015750,2.20527,2210.0,2209.6,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625318016000,1.84392091,2210.7,2209.6,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625318016101,1.84445802,2210.8,2209.6,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625318016452,1.84445802,2210.8,2209.7,16.451937]
["bitfinex-derivatives","ETHF0:USTF0",1625318016917,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318040402,1.84455883,2211.2,2210.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1625318041155,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318041357,4.05119499,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318041709,7.39979499,2211.1,2210.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1625318041807,7.39979499,2211.1,2209.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318041908,7.39979499,2211.1,2209.3,2.75785125]
["bitfinex-derivatives","ETHF0:USTF0",1625318042010,7.39979499,2211.1,2209.3,1.86605125]
["bitfinex-derivatives","ETHF0:USTF0",1625318042110,1.84477327,2210.8,2209.2,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625318042708,1.84477327,2210.8,2209.3,16.398444]
["bitfinex-derivatives","ETHF0:USTF0",1625318042959,1.84477327,2210.8,2209.2,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625318043111,1.8462038,2210.6,2209.2,15.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625318043209,2.20527,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318043310,4.59497,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318043412,4.59497,2209.8,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318045315,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318052244,5.05657,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318060613,2.8513,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318060711,1.84606869,2210.1,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318060912,7.59310246,2211.1,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318060913,1.84665784,2210.3,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318061263,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318061662,1.84532816,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318062213,1.84654997,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318063317,1.84649333,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318063415,4.05176333,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318065877,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318066128,4.05183101,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318069343,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318069697,4.84528654,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318071759,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318072058,4.84520571,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318072711,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318081457,4.85081208,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318081805,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318089448,5.64232737,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318095463,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318098372,5.64653807,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318101025,8.05883807,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318105795,4.61757,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318112022,8.05943898,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318112170,8.05943898,2210.4,2209.5,2.33816317]
["bitfinex-derivatives","ETHF0:USTF0",1625318112272,4.61757,2210.4,2209.5,1.33816317]
["bitfinex-derivatives","ETHF0:USTF0",1625318112372,10.19324248,2210.4,2209.3,1.33822668]
["bitfinex-derivatives","ETHF0:USTF0",1625318112672,5.82241497,2210.0,2209.3,1.33822668]
["bitfinex-derivatives","ETHF0:USTF0",1625318112922,5.81647757,2209.5,2209.1,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625318113070,9.17027757,2209.5,2209.1,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625318113170,9.17027757,2209.5,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318113370,5.81547802,2209.4,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318113873,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318116982,2.20527,2209.2,2209.1,3.54294035]
["bitfinex-derivatives","ETHF0:USTF0",1625318117133,3.17331079,2209.9,2209.1,3.54294035]
["bitfinex-derivatives","ETHF0:USTF0",1625318117685,2.4123,2210.4,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318117836,6.61117514,2210.9,2209.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318117934,2.20527,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318118035,5.81657,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318118488,8.98867112,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318118740,5.81657,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318119699,8.98872661,2209.7,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318119950,8.98872661,2209.7,2209.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318120798,11.63161602,2209.7,2209.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318123510,8.98872661,2209.7,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318123863,11.63136943,2209.7,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318124058,11.63136943,2209.7,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318124261,3.17101431,2209.6,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318124762,11.63040789,2209.7,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318125362,11.63040789,2209.7,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318125465,3.16978591,2209.5,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318125815,1.34147369,2209.4,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318125966,3.42979482,2209.2,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318126064,4.41054,2209.1,2209.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318126165,4.41054,2209.1,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318126271,7.83905643,2209.1,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318126970,3.16384095,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318127070,6.34614095,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318127371,4.50056706,2208.6,2208.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318127469,4.50056706,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318127671,4.50056706,2208.6,2207.5,1.336777]
["bitfinex-derivatives","ETHF0:USTF0",1625318127769,1.31670565,2208.5,2207.5,1.336777]
["bitfinex-derivatives","ETHF0:USTF0",1625318128069,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318128171,4.68427,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318143227,4.68427,2208.1,2207.1,6.09087709]
["bitfinex-derivatives","ETHF0:USTF0",1625318143627,4.68427,2208.1,2207.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318144130,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318146130,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318157217,4.41054,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318162229,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318169395,1.0,2208.6,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318169499,18.2608,2208.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318169698,18.2608,2208.7,2207.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318170349,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318172009,4.97757,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318172566,4.97757,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318174268,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318176125,5.35447,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318234710,5.35447,2207.4,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318234711,3.1492,2207.4,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318234811,5.82033894,2207.6,2206.8,16.07903186]
["bitfinex-derivatives","ETHF0:USTF0",1625318235162,8.02560894,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318237166,10.23087894,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318243944,10.23087894,2207.6,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318244044,10.23087894,2207.6,2206.8,16.07966103]
["bitfinex-derivatives","ETHF0:USTF0",1625318244547,10.23087894,2207.6,2206.9,16.532707]
["bitfinex-derivatives","ETHF0:USTF0",1625318245248,8.02560894,2207.6,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318247209,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318252978,8.02560894,2207.6,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318253082,5.82033894,2207.6,2207.2,4.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625318253285,5.82033894,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318253436,5.82320034,2208.0,2207.5,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625318253535,5.82320034,2208.0,2207.5,19.52579]
["bitfinex-derivatives","ETHF0:USTF0",1625318253735,4.20360034,2208.0,2207.5,19.52579]
["bitfinex-derivatives","ETHF0:USTF0",1625318253937,3.97116858,2208.1,2207.5,19.52579]
["bitfinex-derivatives","ETHF0:USTF0",1625318254541,2.64744572,2208.1,2207.6,1.33935169]
["bitfinex-derivatives","ETHF0:USTF0",1625318254640,6.17720673,2208.4,2207.6,1.33935169]
["bitfinex-derivatives","ETHF0:USTF0",1625318254888,2.20527,2208.4,2207.7,17.87970815]
["bitfinex-derivatives","ETHF0:USTF0",1625318255137,2.20527,2208.4,2207.7,1.33929715]
["bitfinex-derivatives","ETHF0:USTF0",1625318255242,2.20527,2208.4,2207.7,4.07979715]
["bitfinex-derivatives","ETHF0:USTF0",1625318255338,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318256498,6.17721105,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318263776,4.8532307,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318267852,3.52871203,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318268001,3.52871203,2208.4,2208.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625318268353,2.20527,2208.4,2208.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625318269556,1.32373237,2208.5,2208.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625318271159,2.64743947,2208.7,2208.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625318271160,1.323739,2208.6,2208.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625318271460,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318273663,3.52848732,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318274265,2.20527,2208.5,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318275219,1.32342995,2208.6,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318275573,1.32407587,2208.8,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318277429,1.32407587,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318278031,2.64722229,2208.9,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318279442,4.85208416,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318287108,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318292575,4.48777,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318296278,5.80830156,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318296677,4.48777,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318299680,5.80782761,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318299981,4.48777,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318300480,5.80768617,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318303005,4.48777,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318304808,7.12825325,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318306910,7.12825325,2209.0,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318307662,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318310274,4.84480639,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318310975,4.84480639,2208.8,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318311526,4.84480639,2208.8,2207.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318311628,1.31964547,2208.6,2207.6,20.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625318311726,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318311827,4.54477,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318312478,4.54477,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318313732,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318313985,2.20527,2207.7,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318315739,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318317240,1.32083942,2208.2,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318317340,1.32108596,2208.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318317690,1.32108596,2208.3,2207.3,16.30518]
["bitfinex-derivatives","ETHF0:USTF0",1625318317792,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318318791,2.20527,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318319742,4.41054,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318328472,2.20527,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318329975,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318336047,3.52783306,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318337901,2.20527,2208.0,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318337999,2.20527,2208.0,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318338100,2.20527,2208.0,2207.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318338802,1.32335888,2207.9,2207.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318339405,2.20527,2208.0,2207.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318339406,3.5290967,2208.0,2207.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625318339913,3.5290967,2208.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318341967,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318343720,3.97667592,2208.3,2207.6,5.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625318343821,1.32555864,2208.3,2207.6,5.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625318343975,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318353253,2.20527,2208.4,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318354003,2.20527,2208.4,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318358528,3.991801,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318358730,1.33063694,2208.6,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318359178,3.99133901,2208.7,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318359683,3.46001956,2208.9,2208.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318359782,2.89864471,2209.1,2208.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318359983,1.10864471,2209.1,2208.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625318360093,0.96484471,2209.1,2209.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318360195,4.0387402,2209.4,2209.0,8.09004]
["bitfinex-derivatives","ETHF0:USTF0",1625318360288,4.25398691,2209.3,2209.0,8.09004]
["bitfinex-derivatives","ETHF0:USTF0",1625318360435,5.31748364,2209.5,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318360436,3.60838364,2209.5,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318360537,2.69748364,2209.5,2209.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318360636,2.69748364,2209.5,2209.0,24.50589]
["bitfinex-derivatives","ETHF0:USTF0",1625318360736,13.29370909,2211.0,2209.0,24.50589]
["bitfinex-derivatives","ETHF0:USTF0",1625318360737,22.62545036,2211.2,2209.0,25.50589]
["bitfinex-derivatives","ETHF0:USTF0",1625318360885,22.62545036,2211.2,2209.2,16.420588]
["bitfinex-derivatives","ETHF0:USTF0",1625318360985,1.0,2211.1,2209.2,16.420588]
["bitfinex-derivatives","ETHF0:USTF0",1625318361086,1.0,2211.1,2209.0,9.09004]
["bitfinex-derivatives","ETHF0:USTF0",1625318361087,8.98392952,2211.1,2209.1,17.517057]
["bitfinex-derivatives","ETHF0:USTF0",1625318361336,8.98392952,2211.1,2209.3,16.297747]
["bitfinex-derivatives","ETHF0:USTF0",1625318361687,1.0,2211.1,2209.2,16.423703]
["bitfinex-derivatives","ETHF0:USTF0",1625318361789,1.0,2211.1,2209.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318361938,2.33547856,2211.5,2209.4,16.429687]
["bitfinex-derivatives","ETHF0:USTF0",1625318362090,2.20527,2211.1,2210.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318362189,2.20527,2211.1,2210.6,7.52374]
["bitfinex-derivatives","ETHF0:USTF0",1625318362396,2.20527,2211.1,2210.6,23.994514]
["bitfinex-derivatives","ETHF0:USTF0",1625318363043,14.4401,2212.0,2210.6,23.994514]
["bitfinex-derivatives","ETHF0:USTF0",1625318363195,14.4401,2212.0,2210.6,24.994514]
["bitfinex-derivatives","ETHF0:USTF0",1625318363293,7.98814473,2212.2,2210.6,25.911014]
["bitfinex-derivatives","ETHF0:USTF0",1625318363545,7.97707996,2212.8,2210.6,25.911014]
["bitfinex-derivatives","ETHF0:USTF0",1625318363996,6.7015692,2212.7,2210.6,25.911014]
["bitfinex-derivatives","ETHF0:USTF0",1625318364148,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318366152,4.41054,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318367002,4.41054,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318368108,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318381178,4.76467,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318382936,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318385792,2.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318385942,2.20527,2211.7,2211.3,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1625318386142,2.20527,2211.7,2211.4,16.45062]
["bitfinex-derivatives","ETHF0:USTF0",1625318386243,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318387145,1.0,2213.2,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318387250,4.32892098,2213.7,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318387346,4.32892098,2213.7,2211.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318387446,2.89992098,2213.7,2211.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318387649,2.89992098,2213.7,2212.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625318387797,0.9063,2215.4,2212.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318387946,6.59626894,2215.6,2212.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318388054,6.59626894,2215.6,2212.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318388150,6.59626894,2215.6,2212.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318388248,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318388349,2.20527,2215.4,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318388653,6.59270376,2216.4,2215.3,19.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625318388749,6.59270376,2216.4,2215.3,18.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625318389253,6.59270376,2216.4,2215.3,19.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625318389454,6.59270376,2216.4,2215.3,18.490564]
["bitfinex-derivatives","ETHF0:USTF0",1625318389755,7.58950391,2217.2,2215.3,16.285294]
["bitfinex-derivatives","ETHF0:USTF0",1625318389853,12.58950391,2217.2,2215.3,15.2147748]
["bitfinex-derivatives","ETHF0:USTF0",1625318390055,6.0,2217.2,2215.2,16.443117]
["bitfinex-derivatives","ETHF0:USTF0",1625318390254,4.41054,2215.3,2215.2,16.443117]
["bitfinex-derivatives","ETHF0:USTF0",1625318392412,4.41054,2215.3,2215.2,17.443117]
["bitfinex-derivatives","ETHF0:USTF0",1625318393425,1.08587,2215.3,2215.2,16.443117]
["bitfinex-derivatives","ETHF0:USTF0",1625318395580,2.20527,2215.7,2215.2,16.443117]
["bitfinex-derivatives","ETHF0:USTF0",1625318395784,2.20527,2215.7,2215.2,19.348317]
["bitfinex-derivatives","ETHF0:USTF0",1625318395883,1.0,2216.9,2215.2,20.348317]
["bitfinex-derivatives","ETHF0:USTF0",1625318396286,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318396536,2.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318396637,2.20527,2216.5,2215.2,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625318397038,2.20527,2216.5,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318397139,4.53107,2216.5,2213.0,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1625318397339,4.53107,2216.5,2214.9,18.741857]
["bitfinex-derivatives","ETHF0:USTF0",1625318397639,4.53107,2216.5,2214.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1625318397889,4.53107,2216.5,2215.0,16.263134]
["bitfinex-derivatives","ETHF0:USTF0",1625318398341,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318398645,2.20527,2215.7,2215.6,16.437596]
["bitfinex-derivatives","ETHF0:USTF0",1625318399100,2.20527,2215.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318399198,4.84727,2215.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318399747,4.84727,2215.7,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318400096,4.84727,2215.7,2214.9,16.452047]
["bitfinex-derivatives","ETHF0:USTF0",1625318400197,4.84727,2215.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318400299,2.20527,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318400596,2.20527,2215.1,2215.0,17.345082]
["bitfinex-derivatives","ETHF0:USTF0",1625318401850,2.20527,2215.1,2215.0,16.345082]
["bitfinex-derivatives","ETHF0:USTF0",1625318402301,4.41054,2215.1,2215.0,16.345082]
["bitfinex-derivatives","ETHF0:USTF0",1625318402401,4.41054,2215.1,2215.0,11.829382]
["bitfinex-derivatives","ETHF0:USTF0",1625318402501,4.41054,2215.1,2215.0,4.505082]
["bitfinex-derivatives","ETHF0:USTF0",1625318402601,6.72984,2215.1,2215.0,4.505082]
["bitfinex-derivatives","ETHF0:USTF0",1625318403954,4.52457,2215.1,2215.0,5.505082]
["bitfinex-derivatives","ETHF0:USTF0",1625318404055,15.0644,2216.8,2215.0,5.505082]
["bitfinex-derivatives","ETHF0:USTF0",1625318404157,9.83095029,2218.5,2215.0,9.240982]
["bitfinex-derivatives","ETHF0:USTF0",1625318404256,14.8677,2218.2,2215.0,9.240982]
["bitfinex-derivatives","ETHF0:USTF0",1625318404357,2.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318404460,2.20527,2215.5,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318404658,2.20527,2215.5,2215.4,16.416796]
["bitfinex-derivatives","ETHF0:USTF0",1625318404758,2.20527,2215.5,2215.4,17.416796]
["bitfinex-derivatives","ETHF0:USTF0",1625318405208,2.20527,2215.5,2215.4,15.34638811]
["bitfinex-derivatives","ETHF0:USTF0",1625318406311,4.41054,2215.5,2215.4,15.34638811]
["bitfinex-derivatives","ETHF0:USTF0",1625318406513,4.41054,2215.5,2215.4,16.34638811]
["bitfinex-derivatives","ETHF0:USTF0",1625318406712,4.41054,2215.5,2215.4,15.34638811]
["bitfinex-derivatives","ETHF0:USTF0",1625318407368,6.0,2216.9,2215.4,16.34638811]
["bitfinex-derivatives","ETHF0:USTF0",1625318407369,1.0,2216.9,2215.4,16.34638811]
["bitfinex-derivatives","ETHF0:USTF0",1625318408081,1.0,2216.9,2215.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318408177,4.759,2218.5,2215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625318408277,4.759,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318408380,6.96427,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318408581,2.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318408677,2.20527,2218.5,2218.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318408829,2.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318408982,2.20527,2218.5,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318409285,2.20527,2218.5,2217.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1625318409435,2.20527,2218.5,2216.1,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625318409595,2.20527,2218.5,2216.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625318409685,2.20527,2218.5,2216.1,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625318409938,2.20527,2218.5,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318410138,2.20527,2218.5,2216.2,17.24467]
["bitfinex-derivatives","ETHF0:USTF0",1625318410343,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318410438,6.759,2219.2,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318410589,6.759,2219.2,2217.5,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625318410689,6.759,2219.2,2217.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625318410789,11.759,2219.2,2217.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625318410889,11.759,2219.2,2216.1,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625318410990,15.9965,2219.2,2216.1,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625318411292,0.29626958,2219.1,2216.1,15.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625318411500,0.29626958,2219.1,2216.2,16.334386]
["bitfinex-derivatives","ETHF0:USTF0",1625318412293,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318412650,2.20527,2216.5,2216.4,18.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318414345,4.41054,2216.5,2216.4,18.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318418302,2.20527,2216.5,2216.4,18.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318418653,2.20527,2216.5,2216.4,19.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318418903,2.20527,2216.5,2216.4,18.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318419955,2.20527,2216.5,2216.4,19.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318423614,2.20527,2216.5,2216.4,18.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318423717,5.64667,2216.5,2216.4,18.498894]
["bitfinex-derivatives","ETHF0:USTF0",1625318423918,5.64667,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318425075,5.64667,2216.5,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318425176,5.64667,2216.5,2214.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318425776,5.64667,2216.5,2214.9,17.399603]
["bitfinex-derivatives","ETHF0:USTF0",1625318426436,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318426536,5.21987,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318427144,5.21987,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318427297,5.21987,2215.8,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318427949,5.21987,2215.8,2215.5,16.371612]
["bitfinex-derivatives","ETHF0:USTF0",1625318428050,5.21987,2215.8,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318428151,5.21987,2215.8,2215.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625318428251,5.21987,2215.8,2215.5,16.371612]
["bitfinex-derivatives","ETHF0:USTF0",1625318428401,2.20527,2215.6,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318428500,1.0,2215.5,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318428999,1.0,2215.5,2214.8,16.288379]
["bitfinex-derivatives","ETHF0:USTF0",1625318430058,2.20527,2215.8,2214.8,16.288379]
["bitfinex-derivatives","ETHF0:USTF0",1625318430257,3.20527,2215.8,2214.8,16.288379]
["bitfinex-derivatives","ETHF0:USTF0",1625318430406,3.20527,2215.8,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318430706,3.20527,2215.8,2215.3,16.502738]
["bitfinex-derivatives","ETHF0:USTF0",1625318430808,2.20527,2215.8,2215.3,16.502738]
["bitfinex-derivatives","ETHF0:USTF0",1625318432512,2.20527,2215.4,2215.3,16.502738]
["bitfinex-derivatives","ETHF0:USTF0",1625318433463,1.0,2215.3,2213.5,16.335578]
["bitfinex-derivatives","ETHF0:USTF0",1625318434465,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318434566,1.0,2215.3,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318434716,1.0,2215.3,2214.8,16.353892]
["bitfinex-derivatives","ETHF0:USTF0",1625318434865,3.6623,2215.7,2214.8,16.353892]
["bitfinex-derivatives","ETHF0:USTF0",1625318434866,1.0,2215.6,2214.8,16.353892]
["bitfinex-derivatives","ETHF0:USTF0",1625318435067,1.0,2215.6,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318435320,1.0,2215.6,2214.9,16.328049]
["bitfinex-derivatives","ETHF0:USTF0",1625318435618,1.0,2215.6,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318435868,1.0,2215.6,2215.0,16.439268]
["bitfinex-derivatives","ETHF0:USTF0",1625318436273,1.0,2215.6,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318436418,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318436721,2.20527,2214.8,2214.7,18.608201]
["bitfinex-derivatives","ETHF0:USTF0",1625318438276,2.20527,2215.0,2214.7,18.608201]
["bitfinex-derivatives","ETHF0:USTF0",1625318438490,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318438627,2.20527,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318438727,5.0,2217.2,2214.9,18.641907]
["bitfinex-derivatives","ETHF0:USTF0",1625318438930,1.81290295,2219.8,2214.9,18.641907]
["bitfinex-derivatives","ETHF0:USTF0",1625318439031,1.81303777,2219.9,2214.9,18.641907]
["bitfinex-derivatives","ETHF0:USTF0",1625318439491,1.0,2216.9,2214.9,18.641907]
["bitfinex-derivatives","ETHF0:USTF0",1625318440447,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318440547,2.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318440647,2.20527,2216.7,2214.9,16.436637]
["bitfinex-derivatives","ETHF0:USTF0",1625318440750,1.0,2216.6,2214.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625318440848,1.0,2216.6,2214.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318441049,1.0,2216.6,2214.2,15.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625318441249,1.0,2216.6,2214.2,31.453195]
["bitfinex-derivatives","ETHF0:USTF0",1625318441651,1.0,2216.6,2214.2,47.182995]
["bitfinex-derivatives","ETHF0:USTF0",1625318441800,1.0,2216.6,2214.2,34.182995]
["bitfinex-derivatives","ETHF0:USTF0",1625318442052,1.0,2216.6,2214.2,42.182995]
["bitfinex-derivatives","ETHF0:USTF0",1625318442355,1.0,2216.6,2214.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625318442502,4.41054,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318443506,4.41054,2216.7,2216.6,16.355505]
["bitfinex-derivatives","ETHF0:USTF0",1625318443915,4.41054,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318444465,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318451277,2.20527,2216.4,2216.3,18.485343]
["bitfinex-derivatives","ETHF0:USTF0",1625318452999,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318454455,2.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318454556,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318454708,4.98237,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318456108,4.98237,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318456209,1.0,2216.0,2214.2,15.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625318456561,1.0,2216.0,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318456909,1.0,2216.0,2215.5,16.272216]
["bitfinex-derivatives","ETHF0:USTF0",1625318457061,4.98237,2216.1,2215.5,16.272216]
["bitfinex-derivatives","ETHF0:USTF0",1625318457209,5.98237,2216.1,2215.5,16.272216]
["bitfinex-derivatives","ETHF0:USTF0",1625318458512,4.41054,2215.6,2215.5,16.272216]
["bitfinex-derivatives","ETHF0:USTF0",1625318458714,8.09934,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318459063,8.09934,2215.6,2215.5,16.482509]
["bitfinex-derivatives","ETHF0:USTF0",1625318459167,7.09934,2215.6,2215.5,16.482509]
["bitfinex-derivatives","ETHF0:USTF0",1625318459513,7.09934,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318459616,8.09934,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318461571,8.09934,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318462273,8.09934,2215.6,2215.2,16.469246]
["bitfinex-derivatives","ETHF0:USTF0",1625318462622,2.20527,2215.3,2215.2,16.469246]
["bitfinex-derivatives","ETHF0:USTF0",1625318465836,1.0,2215.4,2215.2,16.469246]
["bitfinex-derivatives","ETHF0:USTF0",1625318465940,1.0,2215.4,2215.2,19.733646]
["bitfinex-derivatives","ETHF0:USTF0",1625318466136,2.703,2217.8,2215.2,19.733646]
["bitfinex-derivatives","ETHF0:USTF0",1625318466245,3.7736,2217.3,2215.2,19.733646]
["bitfinex-derivatives","ETHF0:USTF0",1625318466595,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318466845,2.20527,2215.9,2215.8,16.515334]
["bitfinex-derivatives","ETHF0:USTF0",1625318467151,2.20527,2215.9,2215.8,18.937734]
["bitfinex-derivatives","ETHF0:USTF0",1625318468161,1.0,2216.6,2215.8,18.937734]
["bitfinex-derivatives","ETHF0:USTF0",1625318468565,1.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318468663,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318468767,3.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318469013,3.20527,2216.7,2216.5,18.465457]
["bitfinex-derivatives","ETHF0:USTF0",1625318470568,3.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318470669,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318471272,3.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318474678,6.18557,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318477536,8.04354633,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318481101,8.04354633,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318481102,1.85827213,2216.5,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318481206,1.0,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318481306,1.0,2216.4,2215.2,14.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625318481508,2.85881774,2216.4,2215.2,14.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625318481859,1.0,2216.2,2215.2,14.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625318482006,1.0,2216.2,2215.3,16.394563]
["bitfinex-derivatives","ETHF0:USTF0",1625318482711,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318484767,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318485317,6.68664,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318485768,6.68664,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318485769,7.68664,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318486371,7.68664,2215.8,2215.6,16.262024]
["bitfinex-derivatives","ETHF0:USTF0",1625318486623,7.68664,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318488630,9.54671793,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318489333,7.68664,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318493248,9.54793258,2215.8,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318493896,9.54793258,2215.8,2215.1,16.422438]
["bitfinex-derivatives","ETHF0:USTF0",1625318493997,9.54793258,2215.8,2215.1,19.114538]
["bitfinex-derivatives","ETHF0:USTF0",1625318494399,7.68664,2215.8,2215.1,19.114538]
["bitfinex-derivatives","ETHF0:USTF0",1625318494847,3.20527,2215.5,2215.1,19.114538]
["bitfinex-derivatives","ETHF0:USTF0",1625318494948,2.20527,2215.5,2215.1,19.114538]
["bitfinex-derivatives","ETHF0:USTF0",1625318496816,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318497168,2.20527,2215.5,2215.4,18.58822]
["bitfinex-derivatives","ETHF0:USTF0",1625318503687,2.20527,2215.5,2215.4,21.88212]
["bitfinex-derivatives","ETHF0:USTF0",1625318504040,1.86381175,2215.6,2215.4,21.88212]
["bitfinex-derivatives","ETHF0:USTF0",1625318504137,1.86353776,2216.0,2215.4,21.88212]
["bitfinex-derivatives","ETHF0:USTF0",1625318504988,1.86353776,2216.0,2215.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318505136,1.86353776,2216.0,2215.9,7.67124]
["bitfinex-derivatives","ETHF0:USTF0",1625318505236,1.86353776,2216.0,2215.9,24.101535]
["bitfinex-derivatives","ETHF0:USTF0",1625318508346,4.86786524,2216.1,2215.9,24.101535]
["bitfinex-derivatives","ETHF0:USTF0",1625318509004,2.66394584,2216.0,2215.9,24.101535]
["bitfinex-derivatives","ETHF0:USTF0",1625318509305,1.86472342,2216.0,2215.9,24.101535]
["bitfinex-derivatives","ETHF0:USTF0",1625318510311,4.06998654,2216.1,2215.9,24.101535]
["bitfinex-derivatives","ETHF0:USTF0",1625318510562,1.86506108,2216.0,2215.9,24.101535]
["bitfinex-derivatives","ETHF0:USTF0",1625318512321,1.86506108,2216.0,2215.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1625318512472,1.0,2215.9,2215.4,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1625318512573,1.0,2215.9,2214.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625318512671,1.86557932,2215.8,2214.7,1.85079482]
["bitfinex-derivatives","ETHF0:USTF0",1625318513021,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318513372,2.20527,2215.7,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318518587,4.07100452,2215.7,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318519739,2.20527,2215.7,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318521094,1.86586352,2215.9,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318521493,2.86586352,2215.9,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318521645,2.86590154,2215.8,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318522998,1.86598893,2215.7,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318523098,5.07125893,2215.7,2215.6,18.553455]
["bitfinex-derivatives","ETHF0:USTF0",1625318523456,5.07125893,2215.7,2215.6,16.348185]
["bitfinex-derivatives","ETHF0:USTF0",1625318523704,8.83155893,2215.7,2214.6,1.85226378]
["bitfinex-derivatives","ETHF0:USTF0",1625318524202,8.83155893,2215.7,2214.7,16.361936]
["bitfinex-derivatives","ETHF0:USTF0",1625318524403,2.86626676,2215.4,2214.7,16.361936]
["bitfinex-derivatives","ETHF0:USTF0",1625318524603,1.0,2215.4,2214.7,16.361936]
["bitfinex-derivatives","ETHF0:USTF0",1625318524703,1.0,2215.4,2214.6,16.277124]
["bitfinex-derivatives","ETHF0:USTF0",1625318525105,1.0,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318525305,2.86659064,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318525518,1.86659064,2215.4,2215.3,16.42663]
["bitfinex-derivatives","ETHF0:USTF0",1625318527119,3.66655806,2215.5,2215.3,16.42663]
["bitfinex-derivatives","ETHF0:USTF0",1625318527225,4.87214223,2215.4,2215.3,16.42663]
["bitfinex-derivatives","ETHF0:USTF0",1625318527596,5.87214223,2215.4,2215.3,16.42663]
["bitfinex-derivatives","ETHF0:USTF0",1625318528651,5.87214223,2215.4,2215.1,16.347772]
["bitfinex-derivatives","ETHF0:USTF0",1625318528952,1.86681178,2215.3,2215.1,16.347772]
["bitfinex-derivatives","ETHF0:USTF0",1625318529052,1.0,2215.2,2215.1,16.347772]
["bitfinex-derivatives","ETHF0:USTF0",1625318529151,2.20527,2215.2,2215.1,16.347772]
["bitfinex-derivatives","ETHF0:USTF0",1625318533712,2.86674936,2215.4,2215.1,16.347772]
["bitfinex-derivatives","ETHF0:USTF0",1625318534062,2.86674936,2215.4,2215.0,16.508694]
["bitfinex-derivatives","ETHF0:USTF0",1625318534312,2.86674936,2215.4,2215.2,16.267454]
["bitfinex-derivatives","ETHF0:USTF0",1625318534671,2.86674936,2215.4,2215.0,16.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625318534921,2.86674936,2215.4,2215.3,16.271569]
["bitfinex-derivatives","ETHF0:USTF0",1625318535176,2.86674936,2215.4,2215.1,16.465207]
["bitfinex-derivatives","ETHF0:USTF0",1625318535274,7.27728936,2215.4,2215.1,18.670477]
["bitfinex-derivatives","ETHF0:USTF0",1625318535478,7.27728936,2215.4,2215.3,16.274304]
["bitfinex-derivatives","ETHF0:USTF0",1625318535724,8.07754624,2215.4,2215.3,16.274304]
["bitfinex-derivatives","ETHF0:USTF0",1625318535825,8.07754624,2215.4,2215.2,16.272537]
["bitfinex-derivatives","ETHF0:USTF0",1625318536034,8.07754624,2215.4,2215.3,16.271098]
["bitfinex-derivatives","ETHF0:USTF0",1625318536436,8.07754624,2215.4,2215.2,16.419016]
["bitfinex-derivatives","ETHF0:USTF0",1625318536636,8.07754624,2215.4,2215.3,16.399937]
["bitfinex-derivatives","ETHF0:USTF0",1625318536987,8.07754624,2215.4,2215.2,16.315721]
["bitfinex-derivatives","ETHF0:USTF0",1625318537137,7.27743812,2215.4,2215.2,16.315721]
["bitfinex-derivatives","ETHF0:USTF0",1625318537236,7.27743812,2215.4,2215.3,16.474813]
["bitfinex-derivatives","ETHF0:USTF0",1625318537538,7.27743812,2215.4,2215.2,16.366618]
["bitfinex-derivatives","ETHF0:USTF0",1625318537838,7.27743812,2215.4,2215.3,16.295081]
["bitfinex-derivatives","ETHF0:USTF0",1625318538140,7.27743812,2215.4,2215.2,16.288881]
["bitfinex-derivatives","ETHF0:USTF0",1625318538839,2.86689812,2215.4,2215.2,16.288881]
["bitfinex-derivatives","ETHF0:USTF0",1625318539089,2.86689812,2215.4,2215.0,16.325935]
["bitfinex-derivatives","ETHF0:USTF0",1625318539241,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318539545,2.20527,2215.3,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318540742,3.20527,2215.3,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318541145,2.20527,2215.3,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318541293,4.41054,2215.3,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318542347,5.41054,2215.3,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318545631,4.41054,2215.3,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318545931,1.86712984,2215.5,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318546332,3.46734461,2215.8,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318546333,1.86692559,2215.8,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318546582,1.86676229,2216.0,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318546934,5.53352453,2216.1,2215.2,16.413399]
["bitfinex-derivatives","ETHF0:USTF0",1625318547384,3.66680328,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318547684,3.66680328,2216.1,2216.0,18.490539]
["bitfinex-derivatives","ETHF0:USTF0",1625318548237,3.66680328,2216.1,2216.0,16.285269]
["bitfinex-derivatives","ETHF0:USTF0",1625318548537,3.66680328,2216.1,2215.9,16.339676]
["bitfinex-derivatives","ETHF0:USTF0",1625318548638,1.0,2216.1,2215.9,16.339676]
["bitfinex-derivatives","ETHF0:USTF0",1625318548889,1.0,2216.1,2216.0,16.481996]
["bitfinex-derivatives","ETHF0:USTF0",1625318549089,1.0,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318549341,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318549442,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318550140,3.20527,2215.9,2214.6,1.85757316]
["bitfinex-derivatives","ETHF0:USTF0",1625318550440,3.20527,2215.9,2214.5,1.85728872]
["bitfinex-derivatives","ETHF0:USTF0",1625318550742,3.20527,2215.9,2214.7,16.493048]
["bitfinex-derivatives","ETHF0:USTF0",1625318550994,3.20527,2215.9,2214.5,18.18690872]
["bitfinex-derivatives","ETHF0:USTF0",1625318551144,1.86697901,2215.5,2214.6,16.419295]
["bitfinex-derivatives","ETHF0:USTF0",1625318551243,1.0,2215.4,2214.6,16.419295]
["bitfinex-derivatives","ETHF0:USTF0",1625318551346,3.20527,2215.4,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318551644,3.20527,2215.4,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318554151,2.20527,2215.4,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318554751,3.20527,2215.4,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318556855,3.20527,2215.4,2215.3,18.644265]
["bitfinex-derivatives","ETHF0:USTF0",1625318557428,5.41054,2215.4,2215.3,18.644265]
["bitfinex-derivatives","ETHF0:USTF0",1625318564749,9.94748812,2215.4,2215.3,18.644265]
["bitfinex-derivatives","ETHF0:USTF0",1625318565555,8.94748812,2215.4,2215.3,18.644265]
["bitfinex-derivatives","ETHF0:USTF0",1625318565905,4.41054,2215.4,2215.3,18.644265]
["bitfinex-derivatives","ETHF0:USTF0",1625318569512,1.86697901,2215.5,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318569607,0.38807901,2215.5,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318569711,0.06707901,2215.5,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318577541,2.20527,2215.4,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318581096,3.20527,2215.4,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318585560,2.20527,2215.4,2215.3,20.849535]
["bitfinex-derivatives","ETHF0:USTF0",1625318586259,2.20527,2215.4,2215.3,24.507935]
["bitfinex-derivatives","ETHF0:USTF0",1625318589019,3.20527,2215.4,2215.3,24.507935]
["bitfinex-derivatives","ETHF0:USTF0",1625318590271,2.20527,2215.4,2215.3,24.507935]
["bitfinex-derivatives","ETHF0:USTF0",1625318591222,3.20527,2215.4,2215.3,24.507935]
["bitfinex-derivatives","ETHF0:USTF0",1625318594098,2.20527,2215.4,2215.3,24.507935]
["bitfinex-derivatives","ETHF0:USTF0",1625318600119,8.07891737,2215.7,2215.3,24.507935]
["bitfinex-derivatives","ETHF0:USTF0",1625318601820,8.07891737,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318602172,8.07891737,2215.7,2215.6,18.702161]
["bitfinex-derivatives","ETHF0:USTF0",1625318604440,2.20527,2215.7,2215.6,18.702161]
["bitfinex-derivatives","ETHF0:USTF0",1625318604892,8.07921766,2215.7,2215.6,18.702161]
["bitfinex-derivatives","ETHF0:USTF0",1625318607561,9.07921766,2215.7,2215.6,18.702161]
["bitfinex-derivatives","ETHF0:USTF0",1625318607812,9.07921766,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318608063,6.67643997,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318608711,6.67643997,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318609061,1.0,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318609313,1.0,2215.5,2215.4,16.40424]
["bitfinex-derivatives","ETHF0:USTF0",1625318609814,3.20527,2215.5,2215.4,16.40424]
["bitfinex-derivatives","ETHF0:USTF0",1625318610768,3.20527,2215.5,2215.1,16.464029]
["bitfinex-derivatives","ETHF0:USTF0",1625318610869,6.15207,2215.5,2215.1,16.464029]
["bitfinex-derivatives","ETHF0:USTF0",1625318611121,12.02685028,2215.5,2215.1,16.464029]
["bitfinex-derivatives","ETHF0:USTF0",1625318611819,2.20527,2215.2,2215.1,16.464029]
["bitfinex-derivatives","ETHF0:USTF0",1625318613423,8.08005028,2215.5,2215.1,16.464029]
["bitfinex-derivatives","ETHF0:USTF0",1625318613521,5.87478028,2215.5,2215.1,19.242229]
["bitfinex-derivatives","ETHF0:USTF0",1625318613822,11.55145015,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318613975,9.34618015,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318614122,9.34618015,2215.7,2215.4,3.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625318614223,8.07935115,2215.9,2215.5,16.506818]
["bitfinex-derivatives","ETHF0:USTF0",1625318614724,2.20527,2215.9,2215.5,16.506818]
["bitfinex-derivatives","ETHF0:USTF0",1625318615432,5.87280833,2216.1,2215.5,16.506818]
["bitfinex-derivatives","ETHF0:USTF0",1625318615580,4.16e-06,2216.2,2215.5,16.506818]
["bitfinex-derivatives","ETHF0:USTF0",1625318615830,4.16e-06,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318615932,3.78067944,2216.5,2216.1,8.82674]
["bitfinex-derivatives","ETHF0:USTF0",1625318616031,2.89067944,2216.5,2216.1,8.82674]
["bitfinex-derivatives","ETHF0:USTF0",1625318616131,1.99067944,2216.5,2216.1,25.32219]
["bitfinex-derivatives","ETHF0:USTF0",1625318616341,1.59077944,2216.5,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318616485,7.54320248,2217.2,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318616584,1.0,2217.1,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318616734,7.54320248,2217.2,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318616837,2.20527,2217.2,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318617186,1.33692548,2217.1,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318617600,1.0,2217.0,2216.1,24.41879]
["bitfinex-derivatives","ETHF0:USTF0",1625318617801,1.0,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318618253,2.3369966,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318620057,1.3369966,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318620159,2.3369966,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318622870,7.68521721,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318622974,13.01646545,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318623121,13.01646545,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318623227,10.49154484,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318623570,1.0,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318623872,3.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318624373,3.20527,2216.5,2216.4,18.611463]
["bitfinex-derivatives","ETHF0:USTF0",1625318624473,1.0,2216.5,2216.4,18.611463]
["bitfinex-derivatives","ETHF0:USTF0",1625318627999,2.20527,2216.7,2216.4,18.611463]
["bitfinex-derivatives","ETHF0:USTF0",1625318628098,2.20527,2217.1,2216.4,21.602263]
["bitfinex-derivatives","ETHF0:USTF0",1625318628248,3.20527,2217.1,2216.4,21.602263]
["bitfinex-derivatives","ETHF0:USTF0",1625318629851,3.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318631063,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318631162,3.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318631561,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318631661,2.20527,2217.1,2216.9,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625318631861,2.20527,2217.0,2216.9,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625318632870,1.0,2217.2,2216.9,4.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625318633873,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318634426,3.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318637032,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318637735,1.0,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318644004,3.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318644458,2.20527,2217.2,2217.0,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625318644808,2.20527,2217.2,2217.1,16.469999]
["bitfinex-derivatives","ETHF0:USTF0",1625318645610,1.0,2217.9,2217.1,16.469999]
["bitfinex-derivatives","ETHF0:USTF0",1625318646008,1.0,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318646707,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318646809,3.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318647062,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318648008,4.41054,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318648211,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318648411,2.20527,2218.0,2217.9,16.325142]
["bitfinex-derivatives","ETHF0:USTF0",1625318649260,3.20527,2218.0,2217.9,16.325142]
["bitfinex-derivatives","ETHF0:USTF0",1625318650767,2.20527,2218.0,2217.9,16.325142]
["bitfinex-derivatives","ETHF0:USTF0",1625318654084,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318654182,5.61397,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318654332,1.0,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318662669,4.41054,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318663776,1.0,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318667598,4.41054,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318667804,5.41054,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318667999,4.41054,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318668202,2.20527,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318669056,1.0,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318669254,4.23812134,2219.3,2217.9,16.392826]
["bitfinex-derivatives","ETHF0:USTF0",1625318669760,7.29765167,2219.6,2217.9,16.392826]
["bitfinex-derivatives","ETHF0:USTF0",1625318669761,1.0,2219.2,2217.9,16.392826]
["bitfinex-derivatives","ETHF0:USTF0",1625318670058,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318670209,2.20527,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318670412,2.20527,2218.6,2218.5,22.176686]
["bitfinex-derivatives","ETHF0:USTF0",1625318671963,3.20527,2218.6,2218.5,22.176686]
["bitfinex-derivatives","ETHF0:USTF0",1625318672116,5.41054,2218.6,2218.5,22.176686]
["bitfinex-derivatives","ETHF0:USTF0",1625318673319,5.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318673920,4.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318674174,5.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318674779,4.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318675375,5.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318676075,4.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318676379,5.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318676878,4.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318677429,5.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318679293,4.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318679844,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318680052,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318680853,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318681203,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318681606,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318682859,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318683458,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318685915,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318687874,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318688174,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318689426,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318689876,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318690276,4.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318690527,5.41054,2218.6,2218.5,21.980855]
["bitfinex-derivatives","ETHF0:USTF0",1625318690727,5.41054,2218.6,2218.5,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625318690827,8.93584,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318695849,7.93584,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318695950,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318696504,5.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318697004,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318698709,5.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318706122,5.41054,2218.6,2216.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1625318706373,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318706472,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318708378,5.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318718557,5.41054,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318718659,5.41054,2218.0,2216.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1625318718761,10.41054,2218.0,2215.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625318718859,10.41054,2218.0,2216.1,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625318719210,1.0,2217.7,2216.1,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625318719309,1.0,2217.7,2216.2,16.505522]
["bitfinex-derivatives","ETHF0:USTF0",1625318720411,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318722470,5.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318726390,5.41054,2217.2,2216.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1625318726496,5.41054,2217.2,2216.5,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625318727006,5.41054,2217.2,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318727107,1.0,2217.1,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318727959,4.41054,2217.2,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318728358,5.41054,2217.2,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318728457,2.20527,2216.7,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318730512,4.41054,2216.7,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318733417,1.0,2217.2,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318733518,1.0,2217.1,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318734370,1.0,2217.4,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318734521,2.20527,2216.9,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318736574,2.20527,2216.7,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318752071,1.0,2217.3,2216.6,16.503723]
["bitfinex-derivatives","ETHF0:USTF0",1625318752320,2.66012116,2217.4,2216.6,19.093423]
["bitfinex-derivatives","ETHF0:USTF0",1625318752621,0.67602116,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318752752,2.65804153,2217.8,2217.3,7.74184]
["bitfinex-derivatives","ETHF0:USTF0",1625318753004,2.65804153,2217.8,2217.4,16.299243]
["bitfinex-derivatives","ETHF0:USTF0",1625318753102,4.25286645,2218.3,2217.4,16.299243]
["bitfinex-derivatives","ETHF0:USTF0",1625318753103,3.45504688,2218.3,2217.4,16.299243]
["bitfinex-derivatives","ETHF0:USTF0",1625318753301,1.0,2218.2,2217.4,16.299243]
["bitfinex-derivatives","ETHF0:USTF0",1625318754712,1.0,2218.2,2218.1,7.27124]
["bitfinex-derivatives","ETHF0:USTF0",1625318755411,3.45456544,2218.4,2218.1,7.27124]
["bitfinex-derivatives","ETHF0:USTF0",1625318755512,1.0,2218.3,2218.1,7.27124]
["bitfinex-derivatives","ETHF0:USTF0",1625318757015,1.0,2218.3,2218.1,5.06597]
["bitfinex-derivatives","ETHF0:USTF0",1625318757165,1.0,2218.3,2217.1,15.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625318757480,3.45513654,2218.1,2217.1,15.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625318757565,1.0,2218.0,2217.1,15.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625318758369,4.45507367,2218.0,2217.1,15.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625318758619,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318758718,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318760673,5.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318761428,5.41054,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318762730,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318762831,3.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318801093,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318801244,3.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318802397,6.67158949,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318803949,5.67158949,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318804299,6.67158949,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318804999,5.67158949,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318806513,6.67158949,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318806918,9.71508949,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318807269,7.58531074,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318807870,11.85301554,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318809123,16.85301554,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318809825,11.85301554,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318810072,16.85301554,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318812738,16.85301554,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318813184,11.85301554,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318813285,10.5164748,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318813387,3.46806221,2217.2,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318813487,5.33471979,2217.6,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318813589,5.33471979,2217.6,2217.0,6.92654]
["bitfinex-derivatives","ETHF0:USTF0",1625318813889,5.33471979,2217.6,2217.1,16.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625318814040,1.86690237,2217.7,2217.1,16.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625318814441,1.86678989,2217.8,2217.1,16.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625318814643,5.3336854,2218.5,2217.1,16.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625318814890,0.5141854,2218.5,2217.1,21.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625318814991,5.33349079,2218.6,2217.1,29.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625318815341,5.33349079,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318815442,5.33349079,2218.6,2218.5,7.79594]
["bitfinex-derivatives","ETHF0:USTF0",1625318815592,5.33349079,2218.6,2218.5,24.267838]
["bitfinex-derivatives","ETHF0:USTF0",1625318815942,1.0,2219.0,2218.5,24.267838]
["bitfinex-derivatives","ETHF0:USTF0",1625318816344,1.33577465,2218.9,2218.5,24.267838]
["bitfinex-derivatives","ETHF0:USTF0",1625318816442,1.33577465,2218.9,2218.5,7.79594]
["bitfinex-derivatives","ETHF0:USTF0",1625318817344,1.33577465,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318817445,2.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318817649,6.65446236,2219.5,2218.8,18.477074]
["bitfinex-derivatives","ETHF0:USTF0",1625318817796,2.0,2219.7,2218.8,18.477074]
["bitfinex-derivatives","ETHF0:USTF0",1625318818497,2.0,2219.7,2218.8,19.377074]
["bitfinex-derivatives","ETHF0:USTF0",1625318818999,2.0,2219.7,2218.8,18.477074]
["bitfinex-derivatives","ETHF0:USTF0",1625318819400,2.0,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318819504,2.0,2219.7,2219.6,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625318819603,2.0,2219.7,2219.6,23.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318821804,3.0,2219.7,2219.6,23.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318821954,2.25527,2220.0,2219.6,24.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318822054,21.31624798,2220.5,2219.6,24.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318822158,6.64395258,2220.4,2219.6,24.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318822406,7.97907597,2220.4,2219.6,24.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318822706,14.6722,2220.5,2219.6,24.572925]
["bitfinex-derivatives","ETHF0:USTF0",1625318823358,14.6722,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318823558,14.6722,2220.5,2220.4,7.73444]
["bitfinex-derivatives","ETHF0:USTF0",1625318823761,14.6722,2220.5,2220.4,24.000397]
["bitfinex-derivatives","ETHF0:USTF0",1625318826867,5.0,2222.0,2220.4,24.000397]
["bitfinex-derivatives","ETHF0:USTF0",1625318827270,1.33461036,2221.9,2220.4,24.000397]
["bitfinex-derivatives","ETHF0:USTF0",1625318827369,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318827468,2.20527,2221.7,2221.6,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1625318827722,2.20527,2221.7,2221.6,3.5230856]
["bitfinex-derivatives","ETHF0:USTF0",1625318828469,2.20527,2221.7,2221.6,4.5230856]
["bitfinex-derivatives","ETHF0:USTF0",1625318828882,2.20527,2221.7,2221.6,19.8381496]
["bitfinex-derivatives","ETHF0:USTF0",1625318829233,2.20527,2221.7,2221.6,3.5230856]
["bitfinex-derivatives","ETHF0:USTF0",1625318831492,2.20527,2221.7,2221.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625318831640,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318832446,2.20527,2221.7,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318832844,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318833494,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318834951,2.20527,2221.5,2221.4,18.414507]
["bitfinex-derivatives","ETHF0:USTF0",1625318837502,2.20527,2221.5,2221.4,19.414507]
["bitfinex-derivatives","ETHF0:USTF0",1625318837752,2.20527,2221.5,2221.4,18.414507]
["bitfinex-derivatives","ETHF0:USTF0",1625318838056,2.20527,2221.5,2221.4,19.414507]
["bitfinex-derivatives","ETHF0:USTF0",1625318838155,2.20527,2221.5,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318838455,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318838858,2.20527,2221.5,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318839106,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318839908,2.20527,2221.5,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318840010,2.20527,2221.5,2221.4,19.504749]
["bitfinex-derivatives","ETHF0:USTF0",1625318840159,2.20527,2221.5,2221.4,21.800749]
["bitfinex-derivatives","ETHF0:USTF0",1625318840610,2.20527,2221.5,2221.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1625318840714,5.22347,2221.5,2221.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1625318841611,5.22347,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318842662,2.20527,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318842812,2.20527,2221.5,2221.1,19.950928]
["bitfinex-derivatives","ETHF0:USTF0",1625318843214,2.20527,2221.5,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318843464,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318845820,2.20527,2221.5,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318845920,2.20527,2221.5,2221.4,6.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625318846020,2.20527,2221.5,2221.4,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625318849878,2.20527,2221.5,2221.4,6.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625318850578,2.20527,2221.5,2221.4,22.82159]
["bitfinex-derivatives","ETHF0:USTF0",1625318851180,5.0,2222.0,2221.4,22.82159]
["bitfinex-derivatives","ETHF0:USTF0",1625318851541,5.0,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318851690,5.0,2222.0,2221.9,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1625318851896,5.0,2222.0,2221.9,25.342932]
["bitfinex-derivatives","ETHF0:USTF0",1625318854507,5.0,2222.0,2221.9,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1625318854705,5.0,2222.0,2221.9,8.05844]
["bitfinex-derivatives","ETHF0:USTF0",1625318854805,5.0,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318854903,5.0,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318855406,2.20527,2222.7,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318855503,7.20527,2222.7,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318855603,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318855707,7.53424,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318856557,7.53424,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318857559,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318857914,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318860014,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318860713,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318860865,2.20527,2222.0,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318861217,2.20527,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318861615,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318866332,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318868949,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318874921,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318876026,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318876126,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318876579,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318878234,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318881237,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318881436,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318881538,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318882435,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318882537,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318884146,2.20527,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318884545,2.20527,2221.6,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318884696,2.20527,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318885814,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318886161,2.20527,2221.4,2221.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318889163,5.0,2222.1,2221.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318889322,5.0,2222.1,2221.3,5.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625318889724,7.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318889823,7.20527,2222.1,2222.0,6.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318890124,7.20527,2222.1,2222.0,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318890277,7.20527,2222.1,2222.0,6.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318890678,7.20527,2222.1,2222.0,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318891732,9.41054,2222.1,2222.0,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318893336,9.41054,2222.1,2222.0,6.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318897202,4.41054,2222.1,2222.0,6.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318897706,9.41054,2222.1,2222.0,6.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318900471,9.41054,2222.1,2222.0,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318900820,9.41054,2222.1,2222.0,6.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318903027,9.41054,2222.1,2222.0,5.54057]
["bitfinex-derivatives","ETHF0:USTF0",1625318903128,9.41054,2222.1,2222.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625318903230,9.41054,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318903231,12.40154,2222.1,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318903536,12.40154,2222.1,2220.8,14.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625318903682,1.32399393,2221.7,2220.8,14.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625318903782,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318904131,2.20527,2221.5,2221.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318905188,1.32401269,2221.7,2221.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318905834,3.52928269,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318906186,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318907088,2.20527,2221.7,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318908942,4.86031402,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318909244,5.66030557,2221.7,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318910046,5.66030557,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318910454,3.53942397,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318911354,3.53942397,2221.7,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318911505,3.53942397,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318911656,5.66044271,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318912057,6.99462538,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318912159,3.53945267,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318912260,3.53945267,2221.7,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318912560,6.99466679,2221.7,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318912658,6.99466679,2221.7,2221.6,5.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625318912759,5.66048412,2221.7,2221.6,5.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625318913109,2.20527,2221.7,2221.6,5.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625318914412,2.65864709,2221.8,2221.6,5.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625318915867,2.65864709,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318916013,2.65864709,2221.8,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318916114,2.65864709,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318917165,2.65864709,2221.8,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318918729,2.658358,2221.9,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318919182,2.65813047,2221.8,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318921686,2.65795438,2221.9,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318926815,2.65795438,2221.9,2221.8,16.454115]
["bitfinex-derivatives","ETHF0:USTF0",1625318926916,2.65795438,2221.9,2221.8,17.454115]
["bitfinex-derivatives","ETHF0:USTF0",1625318929068,5.0,2222.1,2221.8,17.454115]
["bitfinex-derivatives","ETHF0:USTF0",1625318929069,8.45514118,2222.1,2221.8,17.454115]
["bitfinex-derivatives","ETHF0:USTF0",1625318929932,8.45514118,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318930031,8.45514118,2222.1,2222.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318930534,8.45514118,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318931936,5.0,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318932541,8.45494871,2222.1,2222.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318933246,8.45494871,2222.1,2222.0,6.41437]
["bitfinex-derivatives","ETHF0:USTF0",1625318933397,5.0,2222.1,2222.0,6.41437]
["bitfinex-derivatives","ETHF0:USTF0",1625318933746,5.0,2222.1,2222.0,22.655165]
["bitfinex-derivatives","ETHF0:USTF0",1625318934500,6.32852551,2222.1,2222.0,22.655165]
["bitfinex-derivatives","ETHF0:USTF0",1625318934750,5.0,2222.1,2222.0,22.655165]
["bitfinex-derivatives","ETHF0:USTF0",1625318938621,1.32787369,2222.4,2222.0,22.655165]
["bitfinex-derivatives","ETHF0:USTF0",1625318939218,5.0,2222.2,2222.0,22.655165]
["bitfinex-derivatives","ETHF0:USTF0",1625318940019,5.0,2222.2,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318940269,5.0,2222.2,2222.1,19.656224]
["bitfinex-derivatives","ETHF0:USTF0",1625318941081,5.0,2222.2,2222.1,20.562724]
["bitfinex-derivatives","ETHF0:USTF0",1625318942323,4.1261,2222.2,2222.1,20.562724]
["bitfinex-derivatives","ETHF0:USTF0",1625318943127,4.1261,2222.2,2222.1,19.656224]
["bitfinex-derivatives","ETHF0:USTF0",1625318943338,4.1261,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318943543,4.1261,2222.2,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318943842,4.1261,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318945598,4.1261,2222.2,2222.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318947952,4.1261,2222.2,2222.1,6.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625318948451,3.6351,2222.2,2222.1,6.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625318948652,3.6351,2222.2,2222.1,23.341075]
["bitfinex-derivatives","ETHF0:USTF0",1625318949404,3.6351,2222.2,2222.1,24.244675]
["bitfinex-derivatives","ETHF0:USTF0",1625318952856,3.6351,2222.2,2222.1,23.341075]
["bitfinex-derivatives","ETHF0:USTF0",1625318961249,3.6351,2222.2,2222.1,24.231075]
["bitfinex-derivatives","ETHF0:USTF0",1625318966674,3.6351,2222.2,2222.1,23.341075]
["bitfinex-derivatives","ETHF0:USTF0",1625318967828,3.6351,2222.2,2222.1,6.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625318969387,3.6351,2222.2,2222.1,23.12922]
["bitfinex-derivatives","ETHF0:USTF0",1625318971446,1.32471875,2223.2,2222.1,23.12922]
["bitfinex-derivatives","ETHF0:USTF0",1625318971592,1.20215625,2223.4,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318971743,1.20215625,2223.4,2222.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318971895,1.20215625,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318971997,0.110925,2223.6,2222.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318972143,5.298875,2224.1,2222.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318972244,14.882,2224.4,2223.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318972345,14.882,2224.4,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318972545,14.882,2224.4,2223.9,17.213197]
["bitfinex-derivatives","ETHF0:USTF0",1625318972892,14.882,2224.4,2223.9,16.213197]
["bitfinex-derivatives","ETHF0:USTF0",1625318974094,14.882,2224.4,2223.9,17.213197]
["bitfinex-derivatives","ETHF0:USTF0",1625318974196,14.882,2224.4,2224.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318974345,14.882,2224.4,2224.3,7.00324]
["bitfinex-derivatives","ETHF0:USTF0",1625318975298,14.882,2224.4,2224.3,8.00324]
["bitfinex-derivatives","ETHF0:USTF0",1625318975647,14.882,2224.4,2224.3,24.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625318976154,14.882,2224.4,2224.3,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625318976906,14.882,2224.4,2224.3,7.00324]
["bitfinex-derivatives","ETHF0:USTF0",1625318977107,14.882,2224.4,2224.3,8.00324]
["bitfinex-derivatives","ETHF0:USTF0",1625318977458,14.882,2224.4,2224.3,7.00324]
["bitfinex-derivatives","ETHF0:USTF0",1625318978210,14.882,2224.4,2224.3,8.00324]
["bitfinex-derivatives","ETHF0:USTF0",1625318979724,14.882,2224.4,2224.3,24.209452]
["bitfinex-derivatives","ETHF0:USTF0",1625318983795,2.20527,2225.4,2224.3,24.209452]
["bitfinex-derivatives","ETHF0:USTF0",1625318984246,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625318984897,2.20527,2225.4,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318984998,4.80977,2225.4,2223.8,15.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625318985098,4.80977,2225.4,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318985647,4.80977,2225.4,2224.0,16.195413]
["bitfinex-derivatives","ETHF0:USTF0",1625318985848,4.80977,2225.4,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318986348,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318988407,2.20527,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318988856,2.20527,2224.6,2224.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625318988956,2.20527,2224.6,2222.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625318989112,2.20527,2224.6,2222.9,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625318989206,2.20527,2224.6,2222.9,15.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625318989558,2.20527,2224.6,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318989909,2.20527,2224.6,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625318990260,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318990409,1.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318990610,1.20527,2223.8,2223.7,18.427235]
["bitfinex-derivatives","ETHF0:USTF0",1625318990860,14.3069,2225.2,2223.7,18.427235]
["bitfinex-derivatives","ETHF0:USTF0",1625318991210,1.0,2225.1,2223.7,18.427235]
["bitfinex-derivatives","ETHF0:USTF0",1625318992311,2.20527,2224.6,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318992461,1.0,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318994077,1.0,2224.5,2222.9,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625318994324,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318994424,1.0,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318995432,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318995635,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318995888,3.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318995985,3.20527,2224.1,2223.8,16.257959]
["bitfinex-derivatives","ETHF0:USTF0",1625318997088,3.20527,2224.1,2223.8,19.511759]
["bitfinex-derivatives","ETHF0:USTF0",1625318997191,2.20527,2224.1,2223.8,19.511759]
["bitfinex-derivatives","ETHF0:USTF0",1625318997538,2.02567,2224.1,2223.8,19.511759]
["bitfinex-derivatives","ETHF0:USTF0",1625318998097,1.0,2224.0,2223.8,19.511759]
["bitfinex-derivatives","ETHF0:USTF0",1625318998394,1.0,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625318999651,1.0,2224.0,2222.9,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625319000353,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319001504,2.988,2225.2,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319001604,30.616,2225.7,2223.7,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1625319001958,30.616,2225.7,2223.8,16.311856]
["bitfinex-derivatives","ETHF0:USTF0",1625319002154,30.616,2225.7,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319002457,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319003059,2.20527,2225.1,2225.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625319004408,4.41054,2225.1,2225.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625319005968,15.5385,2225.7,2225.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625319006365,2.20527,2225.2,2225.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625319011475,2.20527,2225.2,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319011974,7.20527,2225.2,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319012078,7.20527,2225.2,2223.1,16.405698]
["bitfinex-derivatives","ETHF0:USTF0",1625319012275,7.20527,2225.2,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319012477,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319014528,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319015995,4.41054,2223.9,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319016245,8.13664,2223.9,2221.5,1.80492077]
["bitfinex-derivatives","ETHF0:USTF0",1625319016344,8.13664,2223.9,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319016494,4.41054,2223.0,2222.9,15.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625319016852,4.41054,2223.0,2222.9,17.229927]
["bitfinex-derivatives","ETHF0:USTF0",1625319017397,2.20527,2223.0,2222.9,17.229927]
["bitfinex-derivatives","ETHF0:USTF0",1625319018352,2.20527,2223.0,2222.9,16.229927]
["bitfinex-derivatives","ETHF0:USTF0",1625319018450,4.41054,2223.0,2222.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319019811,4.41054,2223.0,2222.6,16.277701]
["bitfinex-derivatives","ETHF0:USTF0",1625319019913,4.41054,2223.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319020211,4.41054,2223.0,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319020411,4.41054,2223.0,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319020513,2.20527,2222.7,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319020816,2.20527,2222.7,2222.6,17.257145]
["bitfinex-derivatives","ETHF0:USTF0",1625319024478,2.20527,2222.7,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319024573,2.20527,2222.7,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319025925,5.00717,2222.7,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319026476,2.20527,2222.6,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319027934,2.20527,2222.6,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319028041,5.58327,2222.6,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319028434,5.58327,2222.6,2220.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1625319028536,4.41054,2222.0,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319028634,4.41054,2222.0,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319029135,7.08754,2222.0,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319029336,7.08754,2222.0,2220.3,14.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625319029585,7.08754,2222.0,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319029936,7.08754,2222.0,2220.8,16.227726]
["bitfinex-derivatives","ETHF0:USTF0",1625319030037,7.08754,2222.0,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319030388,7.08754,2222.0,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319030537,2.677,2222.0,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319030636,3.378,2222.6,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319030741,3.378,2222.6,2221.2,16.298364]
["bitfinex-derivatives","ETHF0:USTF0",1625319030940,8.378,2222.6,2221.2,16.298364]
["bitfinex-derivatives","ETHF0:USTF0",1625319031187,3.378,2222.6,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319031538,3.378,2222.6,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319031638,5.0,2222.5,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319031988,3.378,2222.6,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319032489,4.41054,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319032842,4.41054,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319032942,4.41054,2221.2,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319033442,4.41054,2221.2,2220.9,16.359316]
["bitfinex-derivatives","ETHF0:USTF0",1625319033545,4.41054,2221.2,2220.9,17.359316]
["bitfinex-derivatives","ETHF0:USTF0",1625319039227,4.41054,2221.2,2220.9,20.495916]
["bitfinex-derivatives","ETHF0:USTF0",1625319040430,4.41054,2221.2,2220.9,19.495916]
["bitfinex-derivatives","ETHF0:USTF0",1625319040532,4.41054,2221.2,2220.3,15.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625319041136,4.41054,2221.2,2220.4,16.43089]
["bitfinex-derivatives","ETHF0:USTF0",1625319041232,4.41054,2221.2,2220.4,17.43089]
["bitfinex-derivatives","ETHF0:USTF0",1625319042532,4.41054,2220.5,2220.4,17.43089]
["bitfinex-derivatives","ETHF0:USTF0",1625319043586,4.41054,2220.5,2219.4,1.82179836]
["bitfinex-derivatives","ETHF0:USTF0",1625319043688,4.41054,2220.5,2219.4,2.82179836]
["bitfinex-derivatives","ETHF0:USTF0",1625319044237,4.41054,2220.5,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319044587,4.41054,2219.7,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319044886,4.41054,2219.7,2219.6,17.27896]
["bitfinex-derivatives","ETHF0:USTF0",1625319044988,3.34368266,2219.7,2219.6,17.27896]
["bitfinex-derivatives","ETHF0:USTF0",1625319045288,0.67652573,2219.7,2219.6,17.27896]
["bitfinex-derivatives","ETHF0:USTF0",1625319046790,2.20527,2220.0,2219.6,17.27896]
["bitfinex-derivatives","ETHF0:USTF0",1625319046940,2.20527,2220.0,2219.6,19.80736]
["bitfinex-derivatives","ETHF0:USTF0",1625319047141,14.3238,2222.0,2219.6,19.80736]
["bitfinex-derivatives","ETHF0:USTF0",1625319048652,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319048751,2.20527,2220.5,2220.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319048951,2.20527,2220.5,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319049611,14.3238,2222.0,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319050670,2.20527,2220.5,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319050769,2.20527,2220.6,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319051019,14.8834,2222.1,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319052121,19.8834,2222.1,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319052722,2.20527,2220.5,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319054978,2.749,2221.7,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319055377,14.8834,2222.1,2220.4,19.672205]
["bitfinex-derivatives","ETHF0:USTF0",1625319056629,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319056731,1.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319057936,4.06987,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319060341,2.8646,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319060442,3.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319060541,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319060692,14.8834,2222.1,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319060693,1.0,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319061245,2.20527,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319061743,1.0,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319062697,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319067519,3.20527,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319068724,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319074849,4.4786,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319074950,15.4394,2222.6,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319075049,14.0731,2223.3,2221.2,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625319075154,14.0731,2223.3,2221.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319075352,14.0731,2223.3,2221.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319075451,14.0731,2223.3,2221.4,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319075553,14.0731,2223.3,2221.4,27.046715]
["bitfinex-derivatives","ETHF0:USTF0",1625319076404,14.0731,2223.3,2221.4,27.940615]
["bitfinex-derivatives","ETHF0:USTF0",1625319076754,14.0731,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319076853,14.0731,2223.3,2223.2,8.82604]
["bitfinex-derivatives","ETHF0:USTF0",1625319087346,14.0731,2223.3,2223.2,25.284081]
["bitfinex-derivatives","ETHF0:USTF0",1625319087596,11.2031,2223.3,2223.2,25.284081]
["bitfinex-derivatives","ETHF0:USTF0",1625319088249,2.20527,2224.3,2223.2,25.284081]
["bitfinex-derivatives","ETHF0:USTF0",1625319088849,2.20527,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319088997,2.20527,2224.4,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319089398,2.20527,2224.4,2224.2,6.86534]
["bitfinex-derivatives","ETHF0:USTF0",1625319089503,2.20527,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319090560,2.20527,2224.4,2224.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319090904,2.20527,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319093263,2.20527,2224.4,2224.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319093363,2.20527,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319093667,2.20527,2224.4,2224.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319094115,2.20527,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319098938,4.41054,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319099537,4.41054,2224.4,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319099640,7.89154,2224.4,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319100137,7.89154,2224.4,2223.1,16.416324]
["bitfinex-derivatives","ETHF0:USTF0",1625319100240,7.89154,2224.4,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319100938,5.68627,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319102998,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319105209,2.20527,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319107065,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319109727,2.20527,2224.3,2224.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625319109827,2.20527,2224.3,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319109926,5.20737,2224.3,2222.9,14.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625319110327,5.20737,2224.3,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319111079,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319112549,3.0021,2224.3,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319113044,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319113746,5.06057,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319122523,5.06057,2223.7,2223.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319122825,5.06057,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319123025,5.06057,2223.7,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319123125,2.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319123224,2.20527,2223.1,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319123225,4.90917,2223.1,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319123327,4.90917,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319124127,4.90917,2223.1,2222.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319124128,4.90917,2223.1,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319124428,4.90917,2223.1,2222.1,15.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625319124727,4.90917,2223.1,2221.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625319124939,4.90917,2223.1,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319125039,4.90917,2223.1,2220.8,16.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625319125189,1.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319126240,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319127144,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319129150,4.91697,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319132054,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319132257,1.84621405,2224.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319132407,1.84606466,2224.3,2222.0,4.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625319132559,1.84606466,2224.3,2222.0,21.07781]
["bitfinex-derivatives","ETHF0:USTF0",1625319132762,5.0,2224.1,2222.0,21.07781]
["bitfinex-derivatives","ETHF0:USTF0",1625319133207,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319135266,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319138237,5.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319139900,5.41054,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319140653,5.41054,2223.1,2221.7,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1625319141255,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319152047,3.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319154801,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319156706,2.20527,2222.5,2222.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625319157256,3.20527,2222.5,2222.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625319157556,2.20527,2222.5,2222.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625319157807,3.20527,2222.5,2222.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625319158263,2.20527,2222.5,2222.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625319158915,3.20527,2222.5,2222.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625319160976,3.20527,2222.5,2222.4,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625319161122,3.20527,2222.5,2221.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319161423,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319166662,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319168213,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319169667,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319170120,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319170974,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319180177,3.20527,2221.7,2221.6,4.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625319190255,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319191459,3.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319193472,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319196480,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319212657,6.16817,2221.4,2220.6,1.2998097]
["bitfinex-derivatives","ETHF0:USTF0",1625319212757,11.16817,2221.4,2220.6,1.2998097]
["bitfinex-derivatives","ETHF0:USTF0",1625319213356,11.16817,2221.4,2220.0,1.30181583]
["bitfinex-derivatives","ETHF0:USTF0",1625319213558,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319213810,3.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319214710,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319215616,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319216866,5.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319217467,5.41054,2220.5,2220.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625319217566,5.41054,2220.5,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319218418,5.41054,2220.5,2219.9,3.5074445]
["bitfinex-derivatives","ETHF0:USTF0",1625319218920,5.41054,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319219671,4.41054,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319219924,5.41054,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319222984,5.41054,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319223684,5.41054,2220.0,2219.8,16.472903]
["bitfinex-derivatives","ETHF0:USTF0",1625319224086,5.41054,2220.0,2219.4,16.390205]
["bitfinex-derivatives","ETHF0:USTF0",1625319224336,5.41054,2220.0,2219.9,16.452378]
["bitfinex-derivatives","ETHF0:USTF0",1625319224589,5.41054,2220.0,2219.4,16.369464]
["bitfinex-derivatives","ETHF0:USTF0",1625319225638,3.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319225738,2.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319225987,2.20527,2220.0,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319226090,3.20527,2220.0,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319227642,2.20527,2219.8,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319227743,3.20527,2219.8,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319232216,2.20527,2219.8,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319233524,3.20527,2219.8,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319239581,6.58417,2219.8,2219.7,16.299879]
["bitfinex-derivatives","ETHF0:USTF0",1625319239682,6.58417,2219.8,2219.4,16.365376]
["bitfinex-derivatives","ETHF0:USTF0",1625319239786,2.20527,2219.5,2219.4,16.365376]
["bitfinex-derivatives","ETHF0:USTF0",1625319239882,3.20527,2219.5,2219.4,16.365376]
["bitfinex-derivatives","ETHF0:USTF0",1625319239982,3.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319240182,3.20527,2219.5,2219.4,16.477585]
["bitfinex-derivatives","ETHF0:USTF0",1625319241937,2.20527,2219.5,2219.4,16.477585]
["bitfinex-derivatives","ETHF0:USTF0",1625319242087,2.20527,2219.5,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319242341,3.20527,2219.5,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319244041,2.20527,2219.5,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319244343,2.20527,2219.8,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319244493,2.20527,2219.8,2219.4,19.820085]
["bitfinex-derivatives","ETHF0:USTF0",1625319244594,2.20527,2219.8,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319244691,14.7356,2221.0,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319245246,1.0,2220.9,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319245343,6.0,2220.9,2219.4,18.918185]
["bitfinex-derivatives","ETHF0:USTF0",1625319245843,3.20527,2220.5,2219.4,16.477585]
["bitfinex-derivatives","ETHF0:USTF0",1625319246046,3.20527,2220.5,2219.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319246445,3.20527,2220.5,2219.4,16.268494]
["bitfinex-derivatives","ETHF0:USTF0",1625319246446,8.20527,2220.5,2219.4,16.268494]
["bitfinex-derivatives","ETHF0:USTF0",1625319246796,8.20527,2220.5,2218.8,16.429176]
["bitfinex-derivatives","ETHF0:USTF0",1625319247100,8.20527,2220.5,2219.5,16.437918]
["bitfinex-derivatives","ETHF0:USTF0",1625319247400,8.20527,2220.5,2218.8,16.260989]
["bitfinex-derivatives","ETHF0:USTF0",1625319247749,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319248049,2.20527,2219.4,2219.3,18.424273]
["bitfinex-derivatives","ETHF0:USTF0",1625319249009,3.20527,2219.4,2219.3,18.424273]
["bitfinex-derivatives","ETHF0:USTF0",1625319249863,5.41054,2219.4,2219.3,18.424273]
["bitfinex-derivatives","ETHF0:USTF0",1625319250725,5.41054,2219.4,2219.3,16.219003]
["bitfinex-derivatives","ETHF0:USTF0",1625319251029,5.41054,2219.4,2218.8,16.477718]
["bitfinex-derivatives","ETHF0:USTF0",1625319251325,5.41054,2219.4,2219.3,16.27376]
["bitfinex-derivatives","ETHF0:USTF0",1625319251575,5.41054,2219.4,2218.8,16.275042]
["bitfinex-derivatives","ETHF0:USTF0",1625319251825,3.20527,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319252129,3.20527,2219.4,2219.1,16.484182]
["bitfinex-derivatives","ETHF0:USTF0",1625319253884,3.20527,2219.2,2219.1,16.484182]
["bitfinex-derivatives","ETHF0:USTF0",1625319254938,3.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319255640,3.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319255840,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319256241,2.20527,2218.9,2218.8,18.698898]
["bitfinex-derivatives","ETHF0:USTF0",1625319258097,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319259098,2.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319259799,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319259900,1.0,2218.6,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319260001,6.0,2218.6,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319260099,1.0,2218.6,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319260452,1.0,2218.6,2217.6,16.20382645]
["bitfinex-derivatives","ETHF0:USTF0",1625319260453,1.0,2218.6,2217.6,14.902]
["bitfinex-derivatives","ETHF0:USTF0",1625319260849,1.0,2218.6,2216.8,1.30352766]
["bitfinex-derivatives","ETHF0:USTF0",1625319261099,1.0,2218.6,2217.7,16.417803]
["bitfinex-derivatives","ETHF0:USTF0",1625319261399,1.0,2218.6,2217.5,16.238931]
["bitfinex-derivatives","ETHF0:USTF0",1625319261501,1.0,2218.6,2216.6,1.30416934]
["bitfinex-derivatives","ETHF0:USTF0",1625319261854,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319261955,5.04527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319262155,5.04527,2217.0,2216.9,18.506703]
["bitfinex-derivatives","ETHF0:USTF0",1625319262305,5.04527,2217.0,2216.7,16.280287]
["bitfinex-derivatives","ETHF0:USTF0",1625319262306,7e-05,2217.0,2216.7,16.280287]
["bitfinex-derivatives","ETHF0:USTF0",1625319262457,7e-05,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319262706,7e-05,2217.0,2216.8,16.408254]
["bitfinex-derivatives","ETHF0:USTF0",1625319262909,7e-05,2217.0,2216.7,16.244458]
["bitfinex-derivatives","ETHF0:USTF0",1625319263056,7e-05,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319263205,7e-05,2217.0,2216.9,16.259907]
["bitfinex-derivatives","ETHF0:USTF0",1625319263507,7e-05,2217.0,2216.7,16.406376]
["bitfinex-derivatives","ETHF0:USTF0",1625319263707,7e-05,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319263810,7e-05,2217.0,2216.9,16.351743]
["bitfinex-derivatives","ETHF0:USTF0",1625319263907,2.20527,2217.0,2216.9,18.557013]
["bitfinex-derivatives","ETHF0:USTF0",1625319264109,2.20527,2217.0,2216.7,16.26016]
["bitfinex-derivatives","ETHF0:USTF0",1625319264210,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319264419,2.20527,2217.0,2216.9,16.307543]
["bitfinex-derivatives","ETHF0:USTF0",1625319264661,2.20527,2217.0,2216.7,16.439279]
["bitfinex-derivatives","ETHF0:USTF0",1625319264863,2.20527,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319264960,2.20527,2217.0,2216.9,16.36782]
["bitfinex-derivatives","ETHF0:USTF0",1625319265261,2.20527,2217.0,2216.7,16.293082]
["bitfinex-derivatives","ETHF0:USTF0",1625319265512,2.20527,2217.0,2216.9,16.315652]
["bitfinex-derivatives","ETHF0:USTF0",1625319265812,2.20527,2217.0,2216.7,16.249485]
["bitfinex-derivatives","ETHF0:USTF0",1625319265912,4.41054,2217.0,2216.7,16.249485]
["bitfinex-derivatives","ETHF0:USTF0",1625319266325,5.41054,2217.0,2216.7,16.249485]
["bitfinex-derivatives","ETHF0:USTF0",1625319267030,4.41054,2217.0,2216.7,16.249485]
["bitfinex-derivatives","ETHF0:USTF0",1625319269030,7.79464,2217.0,2216.7,16.249485]
["bitfinex-derivatives","ETHF0:USTF0",1625319274740,8.79464,2217.0,2216.7,16.249485]
["bitfinex-derivatives","ETHF0:USTF0",1625319276893,8.79464,2217.0,2215.8,16.286452]
["bitfinex-derivatives","ETHF0:USTF0",1625319277193,7.79464,2217.0,2216.8,16.477531]
["bitfinex-derivatives","ETHF0:USTF0",1625319277444,7.79464,2217.0,2216.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625319277595,7.79464,2217.0,2216.4,16.38953]
["bitfinex-derivatives","ETHF0:USTF0",1625319277894,7.79464,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319278245,7.79464,2217.0,2216.9,18.635047]
["bitfinex-derivatives","ETHF0:USTF0",1625319280028,8.70094,2217.0,2216.9,18.635047]
["bitfinex-derivatives","ETHF0:USTF0",1625319280129,7.79464,2217.0,2216.9,18.635047]
["bitfinex-derivatives","ETHF0:USTF0",1625319282685,7.79464,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319282786,7.79464,2217.0,2215.7,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625319282887,1.0,2216.9,2215.7,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625319283189,7.79464,2217.0,2215.7,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625319283438,7.79464,2217.0,2215.8,16.398333]
["bitfinex-derivatives","ETHF0:USTF0",1625319283937,5.58937,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319284038,2.20527,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319284138,3.20527,2217.0,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319284239,3.20527,2217.0,2216.6,16.499781]
["bitfinex-derivatives","ETHF0:USTF0",1625319284690,2.20527,2217.0,2216.6,16.499781]
["bitfinex-derivatives","ETHF0:USTF0",1625319285038,3.20527,2217.0,2216.6,16.499781]
["bitfinex-derivatives","ETHF0:USTF0",1625319285389,2.20527,2217.0,2216.6,16.499781]
["bitfinex-derivatives","ETHF0:USTF0",1625319285888,1.0,2216.9,2216.6,16.499781]
["bitfinex-derivatives","ETHF0:USTF0",1625319285996,2.20527,2216.7,2216.6,16.499781]
["bitfinex-derivatives","ETHF0:USTF0",1625319290150,19.1092,2218.6,2216.6,18.847881]
["bitfinex-derivatives","ETHF0:USTF0",1625319290348,14.1092,2218.6,2216.6,18.847881]
["bitfinex-derivatives","ETHF0:USTF0",1625319291050,1.0,2218.3,2216.6,18.847881]
["bitfinex-derivatives","ETHF0:USTF0",1625319292007,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319292354,2.20527,2217.6,2217.5,18.543453]
["bitfinex-derivatives","ETHF0:USTF0",1625319294031,4.41054,2217.6,2217.5,18.543453]
["bitfinex-derivatives","ETHF0:USTF0",1625319305310,4.41054,2217.6,2217.5,22.018353]
["bitfinex-derivatives","ETHF0:USTF0",1625319311482,4.41054,2217.6,2217.5,18.543453]
["bitfinex-derivatives","ETHF0:USTF0",1625319317491,1.0,2218.3,2217.5,18.543453]
["bitfinex-derivatives","ETHF0:USTF0",1625319317591,14.1092,2218.6,2217.5,18.543453]
["bitfinex-derivatives","ETHF0:USTF0",1625319317694,1.0,2218.5,2217.5,21.125253]
["bitfinex-derivatives","ETHF0:USTF0",1625319318143,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319318243,2.20527,2218.1,2218.0,4.73437]
["bitfinex-derivatives","ETHF0:USTF0",1625319318594,2.20527,2218.1,2218.0,21.120675]
["bitfinex-derivatives","ETHF0:USTF0",1625319319096,1.0,2218.5,2218.0,21.120675]
["bitfinex-derivatives","ETHF0:USTF0",1625319319395,14.1092,2218.6,2218.0,21.120675]
["bitfinex-derivatives","ETHF0:USTF0",1625319319795,1.0,2218.8,2218.0,21.120675]
["bitfinex-derivatives","ETHF0:USTF0",1625319320000,15.3259,2219.9,2218.0,21.120675]
["bitfinex-derivatives","ETHF0:USTF0",1625319320196,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319321804,3.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319322153,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319322604,2.20527,2219.1,2219.0,18.51023]
["bitfinex-derivatives","ETHF0:USTF0",1625319324916,3.20527,2219.1,2219.0,18.51023]
["bitfinex-derivatives","ETHF0:USTF0",1625319325015,2.20527,2219.1,2219.0,18.51023]
["bitfinex-derivatives","ETHF0:USTF0",1625319326316,3.20527,2219.1,2219.0,18.51023]
["bitfinex-derivatives","ETHF0:USTF0",1625319328088,3.20527,2219.1,2219.0,16.30496]
["bitfinex-derivatives","ETHF0:USTF0",1625319328338,3.20527,2219.1,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319328448,5.58707,2219.1,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319328594,5.58707,2219.1,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319330254,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319330350,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319330955,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319331605,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319331707,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319332256,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319335814,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319339799,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319341050,3.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319342304,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319342402,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319343554,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319348166,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319353093,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319358349,2.20527,2218.6,2218.5,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625319358457,1.3270098,2219.2,2218.5,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625319358607,1.3270098,2219.2,2219.1,7.71684]
["bitfinex-derivatives","ETHF0:USTF0",1625319358807,1.3270098,2219.2,2219.1,24.004781]
["bitfinex-derivatives","ETHF0:USTF0",1625319359312,2.20527,2219.5,2219.1,24.004781]
["bitfinex-derivatives","ETHF0:USTF0",1625319360612,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319360963,2.20527,2219.8,2219.4,18.490332]
["bitfinex-derivatives","ETHF0:USTF0",1625319361063,14.9451,2220.0,2219.4,18.490332]
["bitfinex-derivatives","ETHF0:USTF0",1625319362563,14.9451,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319362863,14.9451,2220.0,2219.9,20.787131]
["bitfinex-derivatives","ETHF0:USTF0",1625319363916,5.7888,2220.0,2219.9,23.918031]
["bitfinex-derivatives","ETHF0:USTF0",1625319364118,2.20527,2220.5,2219.9,23.918031]
["bitfinex-derivatives","ETHF0:USTF0",1625319364218,1.32492724,2220.8,2219.9,23.918031]
["bitfinex-derivatives","ETHF0:USTF0",1625319364419,3.44481083,2221.3,2219.9,23.918031]
["bitfinex-derivatives","ETHF0:USTF0",1625319364420,1.32481233,2221.1,2219.9,23.918031]
["bitfinex-derivatives","ETHF0:USTF0",1625319364669,1.32481233,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319365173,2.32481233,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319365281,1.32481233,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319365531,4.06000727,2221.2,2221.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625319365532,2.20527,2221.2,2221.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625319366633,4.41054,2221.2,2221.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625319368135,4.41054,2221.2,2221.0,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625319368237,1.0,2221.1,2219.9,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625319368335,1.0,2221.1,2219.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625319368588,1.0,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319369247,1.0,2221.1,2218.3,1.81313531]
["bitfinex-derivatives","ETHF0:USTF0",1625319369347,1.0,2221.1,2218.4,1.29509665]
["bitfinex-derivatives","ETHF0:USTF0",1625319369451,1.0,2221.1,2218.4,2.29509665]
["bitfinex-derivatives","ETHF0:USTF0",1625319369802,1.0,2221.1,2219.7,16.431911]
["bitfinex-derivatives","ETHF0:USTF0",1625319370654,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319371204,3.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319372058,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319372257,3.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319372659,5.41054,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319372909,4.41054,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319373413,5.41054,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319373614,4.41054,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319374769,3.5416,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319374869,3.5416,2220.6,2220.1,16.295757]
["bitfinex-derivatives","ETHF0:USTF0",1625319375219,1.32137578,2221.4,2220.1,16.295757]
["bitfinex-derivatives","ETHF0:USTF0",1625319375320,1.0,2221.3,2220.1,16.295757]
["bitfinex-derivatives","ETHF0:USTF0",1625319376772,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319378674,4.41054,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319378985,4.41054,2220.6,2219.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625319379134,8.33724,2220.6,2218.3,6.29260228]
["bitfinex-derivatives","ETHF0:USTF0",1625319379484,8.33724,2220.6,2218.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319380691,8.33724,2220.6,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319380795,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319380942,5.13267,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319382050,5.13267,2220.0,2219.6,17.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625319382202,6.13267,2220.0,2217.8,1.29094676]
["bitfinex-derivatives","ETHF0:USTF0",1625319382601,11.13267,2220.0,2217.8,1.29094676]
["bitfinex-derivatives","ETHF0:USTF0",1625319382700,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319382849,4.67967,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319383054,5.67967,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319384505,5.67967,2219.1,2217.7,14.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625319384755,2.20527,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319384870,5.10147,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319386410,6.10147,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319386764,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319389121,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319389270,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319389469,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319391478,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319392342,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319392843,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319406981,3.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319408995,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319409097,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319421439,2.20527,2218.2,2218.1,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625319421546,1.0,2219.1,2218.1,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625319421845,1.0,2219.1,2218.2,16.390142]
["bitfinex-derivatives","ETHF0:USTF0",1625319423051,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319423153,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319424052,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319425053,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319427058,8.05514,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319427357,8.05514,2219.0,2217.7,19.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625319427460,8.05514,2219.0,2217.7,14.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625319427957,8.05514,2219.0,2217.8,16.376672]
["bitfinex-derivatives","ETHF0:USTF0",1625319429068,8.05514,2219.0,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319429167,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319429519,3.20527,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319431173,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319431324,6.08717,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319433583,6.08717,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319433731,6.08717,2218.0,2216.4,14.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625319434281,6.08717,2218.0,2216.5,16.377928]
["bitfinex-derivatives","ETHF0:USTF0",1625319435133,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319435484,2.20527,2217.4,2217.3,18.553179]
["bitfinex-derivatives","ETHF0:USTF0",1625319437134,4.41054,2217.4,2217.3,18.553179]
["bitfinex-derivatives","ETHF0:USTF0",1625319443929,2.20527,2217.4,2217.3,22.123279]
["bitfinex-derivatives","ETHF0:USTF0",1625319444079,1.0,2217.9,2217.3,22.123279]
["bitfinex-derivatives","ETHF0:USTF0",1625319444330,1.32242825,2219.1,2217.3,22.123279]
["bitfinex-derivatives","ETHF0:USTF0",1625319444430,1.0,2219.0,2217.3,22.123279]
["bitfinex-derivatives","ETHF0:USTF0",1625319445187,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319447296,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319447746,5.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319447848,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319448903,4.41054,2218.8,2218.7,18.665715]
["bitfinex-derivatives","ETHF0:USTF0",1625319449359,1.0,2219.3,2218.7,18.665715]
["bitfinex-derivatives","ETHF0:USTF0",1625319451265,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319453272,5.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319454976,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319455827,4.41054,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319455928,6.81044,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319456027,1.0,2219.2,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319456432,1.0,2219.2,2217.4,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625319456688,1.0,2219.2,2217.7,16.371232]
["bitfinex-derivatives","ETHF0:USTF0",1625319456983,1.0,2219.2,2217.5,16.436574]
["bitfinex-derivatives","ETHF0:USTF0",1625319457086,1.0,2219.2,2217.4,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625319457284,1.0,2219.2,2217.8,16.244454]
["bitfinex-derivatives","ETHF0:USTF0",1625319457385,4.41054,2217.9,2217.8,16.244454]
["bitfinex-derivatives","ETHF0:USTF0",1625319457491,4.41054,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319458136,4.41054,2217.9,2217.8,16.411168]
["bitfinex-derivatives","ETHF0:USTF0",1625319462560,1.0,2219.0,2217.8,16.411168]
["bitfinex-derivatives","ETHF0:USTF0",1625319462710,1.0,2219.0,2217.8,18.840868]
["bitfinex-derivatives","ETHF0:USTF0",1625319462809,1.85536611,2219.2,2217.8,18.840868]
["bitfinex-derivatives","ETHF0:USTF0",1625319462810,2.32568423,2219.2,2217.8,18.840868]
["bitfinex-derivatives","ETHF0:USTF0",1625319462914,1.32568423,2219.2,2217.8,18.840868]
["bitfinex-derivatives","ETHF0:USTF0",1625319463210,1.32568423,2219.2,2217.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625319463413,3.44677899,2219.7,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319463414,2.20527,2219.5,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319463713,2.20527,2219.7,2219.2,16.379263]
["bitfinex-derivatives","ETHF0:USTF0",1625319463812,2.20527,2219.7,2219.2,18.911863]
["bitfinex-derivatives","ETHF0:USTF0",1625319464866,3.20527,2219.7,2219.2,18.911863]
["bitfinex-derivatives","ETHF0:USTF0",1625319465526,2.20527,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319478276,4.67537,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319491832,5.67537,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319492381,4.67537,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319493632,5.67537,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319496694,3.20527,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319497044,2.20527,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319499900,2.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319503165,3.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319503417,2.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319503521,3.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319503673,2.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319504830,3.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319505129,2.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319508287,3.20527,2219.7,2219.6,20.812192]
["bitfinex-derivatives","ETHF0:USTF0",1625319508490,3.20527,2219.7,2218.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625319508591,3.20527,2219.7,2218.4,14.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625319509191,3.20527,2219.7,2218.5,16.322404]
["bitfinex-derivatives","ETHF0:USTF0",1625319509841,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319509989,3.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319511893,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319515003,1.0,2219.9,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319515200,1.0,2219.9,2219.0,18.680672]
["bitfinex-derivatives","ETHF0:USTF0",1625319515903,1.0,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319516002,1.0,2219.9,2219.8,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1625319516253,1.0,2219.9,2219.8,21.082109]
["bitfinex-derivatives","ETHF0:USTF0",1625319519332,1.0,2219.9,2219.8,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1625319519432,1.0,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319527349,4.5211,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319527947,5.84762274,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319528846,6.37841352,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319529404,6.37841352,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319529957,2.32727724,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319530106,4.53254724,2219.7,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319530759,4.53254724,2219.7,2219.0,16.33458]
["bitfinex-derivatives","ETHF0:USTF0",1625319531611,1.32804077,2219.6,2219.0,16.33458]
["bitfinex-derivatives","ETHF0:USTF0",1625319531712,1.0,2219.5,2219.0,16.33458]
["bitfinex-derivatives","ETHF0:USTF0",1625319532023,1.0,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319533776,2.32894591,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319534027,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319542256,3.20527,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319544111,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319550559,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319555790,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319557446,3.20527,2219.0,2218.4,14.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625319557550,3.20527,2219.0,2218.2,1.29609183]
["bitfinex-derivatives","ETHF0:USTF0",1625319558009,3.20527,2219.0,2218.0,1.29734067]
["bitfinex-derivatives","ETHF0:USTF0",1625319558196,4.41054,2218.1,2218.0,1.29734067]
["bitfinex-derivatives","ETHF0:USTF0",1625319558297,7.75034,2218.1,2218.0,1.29734067]
["bitfinex-derivatives","ETHF0:USTF0",1625319558548,7.75034,2218.1,2217.6,5.57835574]
["bitfinex-derivatives","ETHF0:USTF0",1625319558549,7.75034,2218.1,2217.6,3.50416671]
["bitfinex-derivatives","ETHF0:USTF0",1625319558808,7.75034,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319560207,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319560357,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319562562,2.20527,2217.7,2217.6,18.467881]
["bitfinex-derivatives","ETHF0:USTF0",1625319567186,3.20527,2217.7,2217.6,18.467881]
["bitfinex-derivatives","ETHF0:USTF0",1625319571148,3.20527,2217.7,2217.6,16.262611]
["bitfinex-derivatives","ETHF0:USTF0",1625319573504,2.20527,2217.7,2217.6,16.262611]
["bitfinex-derivatives","ETHF0:USTF0",1625319573609,6.97497,2218.1,2217.6,16.262611]
["bitfinex-derivatives","ETHF0:USTF0",1625319573610,2.20527,2218.1,2217.6,19.224011]
["bitfinex-derivatives","ETHF0:USTF0",1625319573758,1.32644113,2218.5,2217.6,19.224011]
["bitfinex-derivatives","ETHF0:USTF0",1625319574114,1.32639234,2218.8,2217.6,19.224011]
["bitfinex-derivatives","ETHF0:USTF0",1625319574213,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319574363,2.20527,2218.4,2218.3,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625319574564,2.20527,2218.4,2218.3,21.497617]
["bitfinex-derivatives","ETHF0:USTF0",1625319574915,3.20527,2218.4,2218.3,21.497617]
["bitfinex-derivatives","ETHF0:USTF0",1625319575215,2.20527,2218.4,2218.3,21.497617]
["bitfinex-derivatives","ETHF0:USTF0",1625319575618,3.20527,2218.4,2218.3,21.497617]
["bitfinex-derivatives","ETHF0:USTF0",1625319575915,3.20527,2218.4,2218.3,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625319576066,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319576266,5.41054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319579796,5.41054,2218.4,2216.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319580349,2.20527,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319580647,2.20527,2218.1,2217.9,16.289688]
["bitfinex-derivatives","ETHF0:USTF0",1625319580848,3.20527,2218.1,2217.9,16.289688]
["bitfinex-derivatives","ETHF0:USTF0",1625319581550,2.20527,2218.1,2217.9,16.289688]
["bitfinex-derivatives","ETHF0:USTF0",1625319582308,3.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319584317,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319584417,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319585017,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319585267,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319586469,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319586621,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319587369,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319588672,3.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319590339,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319594854,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319595560,2.20527,2218.4,2218.3,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1625319595960,2.20527,2218.4,2218.3,21.925213]
["bitfinex-derivatives","ETHF0:USTF0",1625319596361,2.20527,2218.8,2218.3,21.925213]
["bitfinex-derivatives","ETHF0:USTF0",1625319598362,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319601520,2.20527,2218.8,2218.3,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1625319602119,2.20527,2218.8,2218.4,16.232578]
["bitfinex-derivatives","ETHF0:USTF0",1625319602520,2.20527,2218.5,2218.4,16.232578]
["bitfinex-derivatives","ETHF0:USTF0",1625319603369,3.20527,2218.5,2218.4,16.232578]
["bitfinex-derivatives","ETHF0:USTF0",1625319607683,3.20527,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319608834,3.20527,2218.5,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625319609434,3.20527,2218.5,2217.7,16.336247]
["bitfinex-derivatives","ETHF0:USTF0",1625319610542,3.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319612504,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319618376,3.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319618577,5.41054,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319619731,2.20527,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319620233,2.20527,2218.5,2218.2,16.306354]
["bitfinex-derivatives","ETHF0:USTF0",1625319620586,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319620934,2.20527,2218.5,2218.4,18.478077]
["bitfinex-derivatives","ETHF0:USTF0",1625319629427,2.20527,2219.0,2218.4,18.478077]
["bitfinex-derivatives","ETHF0:USTF0",1625319629527,2.20527,2219.0,2218.4,22.008977]
["bitfinex-derivatives","ETHF0:USTF0",1625319630729,1.0,2219.2,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319631026,2.20527,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319631531,3.20527,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319631630,2.20527,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319632632,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319633935,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319634685,3.20527,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319634785,5.56687,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319635292,5.56687,2219.3,2218.7,16.284412]
["bitfinex-derivatives","ETHF0:USTF0",1625319636690,5.56687,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319638750,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319640914,1.0,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319643932,1.0,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319644783,1.0,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319648241,2.3284506,2219.6,2219.1,4.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625319648593,1.32805713,2219.9,2219.1,4.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625319648693,1.32805713,2219.9,2219.2,16.258793]
["bitfinex-derivatives","ETHF0:USTF0",1625319648803,3.53332713,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319648941,3.53332713,2219.9,2219.8,7.61204]
["bitfinex-derivatives","ETHF0:USTF0",1625319649140,2.20527,2219.9,2219.8,7.61204]
["bitfinex-derivatives","ETHF0:USTF0",1625319649340,3.20527,2219.9,2219.8,7.61204]
["bitfinex-derivatives","ETHF0:USTF0",1625319654669,3.20527,2219.9,2219.8,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625319654767,3.20527,2219.9,2218.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625319654868,5.41054,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319655069,4.41054,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319656831,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319657686,5.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319663809,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319664061,5.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319665662,5.41054,2219.9,2218.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625319666017,6.73776197,2219.9,2218.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625319666363,1.32734086,2219.7,2218.8,16.394079]
["bitfinex-derivatives","ETHF0:USTF0",1625319666462,1.0,2219.6,2218.8,16.394079]
["bitfinex-derivatives","ETHF0:USTF0",1625319666570,1.0,2219.6,2218.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625319666665,4.549,2219.6,2218.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625319666867,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319667015,5.69017,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319667417,5.69017,2219.1,2218.7,14.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625319667516,5.69017,2219.1,2217.8,1.29834781]
["bitfinex-derivatives","ETHF0:USTF0",1625319667770,5.69017,2219.1,2217.7,1.29889678]
["bitfinex-derivatives","ETHF0:USTF0",1625319668171,5.69017,2219.1,2217.8,16.467386]
["bitfinex-derivatives","ETHF0:USTF0",1625319668569,5.69017,2219.1,2217.7,16.251793]
["bitfinex-derivatives","ETHF0:USTF0",1625319668901,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319669001,4.70647,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319670069,5.70647,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319670411,4.70647,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319673530,5.70647,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319705003,4.70647,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319705098,2.20527,2218.9,2218.5,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625319705249,3.1915101,2219.2,2218.5,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625319705352,5.39695536,2219.4,2218.5,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625319705548,5.39695536,2219.4,2218.6,16.421748]
["bitfinex-derivatives","ETHF0:USTF0",1625319706149,1.0,2219.3,2218.6,16.421748]
["bitfinex-derivatives","ETHF0:USTF0",1625319706802,4.19194192,2219.3,2218.6,16.421748]
["bitfinex-derivatives","ETHF0:USTF0",1625319707001,1.0,2219.3,2218.6,16.421748]
["bitfinex-derivatives","ETHF0:USTF0",1625319707101,1.0,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319709055,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319709154,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319714891,6.39813755,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319715240,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319715945,6.39808862,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319717193,6.39808862,2219.2,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319717794,6.39808862,2219.2,2218.6,16.423565]
["bitfinex-derivatives","ETHF0:USTF0",1625319719101,6.39808862,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319721107,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319721302,3.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319723206,5.41054,2219.2,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319725208,5.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319735900,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319736050,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319736155,5.85331063,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319736251,3.19235967,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319737351,3.19235967,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319738803,4.19235967,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319739355,3.19235967,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319742113,3.19235967,2219.6,2219.5,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625319742210,8.05844584,2219.7,2219.5,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625319743362,8.05844584,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319743463,9.05844584,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319744016,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319749641,3.20527,2219.7,2218.4,1.29798053]
["bitfinex-derivatives","ETHF0:USTF0",1625319750192,3.20527,2219.7,2218.5,16.403439]
["bitfinex-derivatives","ETHF0:USTF0",1625319750291,5.85747532,2219.6,2218.5,16.403439]
["bitfinex-derivatives","ETHF0:USTF0",1625319750392,1.0,2219.5,2218.5,16.403439]
["bitfinex-derivatives","ETHF0:USTF0",1625319751444,1.0,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319751848,6.85762374,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319753348,6.85107575,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319753445,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319753595,3.19872201,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319758962,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319759465,2.20527,2219.3,2219.2,2.19288735]
["bitfinex-derivatives","ETHF0:USTF0",1625319759965,3.20527,2219.3,2219.2,2.19288735]
["bitfinex-derivatives","ETHF0:USTF0",1625319760615,2.20527,2219.3,2219.2,2.19288735]
["bitfinex-derivatives","ETHF0:USTF0",1625319764276,3.20527,2219.3,2219.2,2.19288735]
["bitfinex-derivatives","ETHF0:USTF0",1625319792666,3.20527,2219.3,2218.6,1.30602306]
["bitfinex-derivatives","ETHF0:USTF0",1625319792865,4.54049919,2219.3,2218.6,1.30602306]
["bitfinex-derivatives","ETHF0:USTF0",1625319793118,9.33466751,2219.2,2218.3,1.30695843]
["bitfinex-derivatives","ETHF0:USTF0",1625319793216,1.0,2219.1,2218.3,1.30695843]
["bitfinex-derivatives","ETHF0:USTF0",1625319793327,3.8725,2219.1,2218.3,1.30695843]
["bitfinex-derivatives","ETHF0:USTF0",1625319793416,13.20736288,2219.1,2218.2,1.30725061]
["bitfinex-derivatives","ETHF0:USTF0",1625319793817,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319793917,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319795072,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319795824,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319805417,5.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319805765,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319806317,5.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319806417,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319807117,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319808472,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319809175,3.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319809774,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319809878,4.41054,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319811376,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319813931,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319824424,1.0,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319827984,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319834194,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319834806,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319835008,1.0,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319836016,1.0,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319838075,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319841086,3.20527,2219.0,2218.9,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625319841236,9.32786871,2219.1,2218.9,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625319842091,9.32786871,2219.1,2219.0,16.375703]
["bitfinex-derivatives","ETHF0:USTF0",1625319842190,9.32786871,2219.1,2219.0,18.580973]
["bitfinex-derivatives","ETHF0:USTF0",1625319842290,1.53026871,2219.1,2219.0,18.580973]
["bitfinex-derivatives","ETHF0:USTF0",1625319842391,4.2646333,2219.3,2219.0,18.580973]
["bitfinex-derivatives","ETHF0:USTF0",1625319842944,5.3301716,2219.6,2219.0,18.580973]
["bitfinex-derivatives","ETHF0:USTF0",1625319842945,9.32773394,2219.6,2219.0,18.580973]
["bitfinex-derivatives","ETHF0:USTF0",1625319843545,2.20527,2219.9,2219.0,18.580973]
["bitfinex-derivatives","ETHF0:USTF0",1625319844145,1.0,2220.0,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319845054,4.26287048,2220.2,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319845869,4.26187249,2220.3,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319846017,5.26187249,2220.3,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319846218,5.26187249,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319846566,6.59671384,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319847420,6.59671384,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319847669,5.26187249,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319848169,2.20527,2220.1,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319848269,1.0,2220.0,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319849676,4.0925,2220.0,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625319850225,4.0925,2220.0,2219.0,14.2629]
["bitfinex-derivatives","ETHF0:USTF0",1625319850226,1.0,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319850675,1.0,2219.8,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319852179,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319852279,1.0,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319854137,7.35287872,2220.0,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319854236,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319854336,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319865680,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319865778,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319865928,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319866829,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319876157,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319880033,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319880136,5.96597,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319882941,5.96597,2219.6,2218.2,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625319883541,5.96597,2219.6,2218.3,16.343462]
["bitfinex-derivatives","ETHF0:USTF0",1625319884394,5.96597,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319886399,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319886502,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319894283,3.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319894483,3.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319905254,1.0,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319916614,3.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319917209,3.20527,2219.2,2218.2,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625319917307,6.03397,2219.2,2218.2,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625319917958,1.0,2219.0,2218.2,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625319918611,1.0,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319920618,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319920718,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319925656,1.0,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319925756,5.66696499,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319926007,1.0,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319926663,1.0,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319926763,1.0,2219.1,2219.0,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625319930381,1.0,2219.1,2219.0,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625319931993,1.0,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319932646,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319932795,3.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319934797,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319944947,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319945047,1.0,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319946750,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319948253,2.20527,2218.6,2217.3,3.37437223]
["bitfinex-derivatives","ETHF0:USTF0",1625319948354,3.20527,2218.6,2217.3,3.37437223]
["bitfinex-derivatives","ETHF0:USTF0",1625319948755,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319948907,5.79127,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319949705,6.79127,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319950056,5.79127,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319951558,3.586,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319951661,1.0,2218.5,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319951762,1.0,2218.5,2217.8,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1625319952010,3.46072969,2219.1,2217.8,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1625319952108,3.46072969,2219.1,2217.9,16.416843]
["bitfinex-derivatives","ETHF0:USTF0",1625319952412,18.66051156,2219.2,2217.9,16.416843]
["bitfinex-derivatives","ETHF0:USTF0",1625319952660,19.66051156,2219.2,2217.9,16.416843]
["bitfinex-derivatives","ETHF0:USTF0",1625319952762,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319958071,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319958222,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319958423,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319962643,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319962745,2.6626911,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319962847,2.6626911,2218.9,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319963449,18.20729864,2219.0,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319963796,19.20729864,2219.0,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319964846,2.20527,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319964946,3.20527,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319966252,5.86858746,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319967104,4.86858746,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319967355,2.20527,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319968205,19.20789436,2219.0,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319968308,18.20789436,2219.0,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319968408,15.5445,2219.0,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319968662,18.2079091,2219.0,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319968860,2.20527,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319969161,3.20527,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319970166,5.86926216,2218.8,2218.7,5.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625319971872,5.86926216,2218.8,2218.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1625319971973,5.86926216,2218.8,2217.6,15.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625319972572,5.86926216,2218.8,2217.7,16.383369]
["bitfinex-derivatives","ETHF0:USTF0",1625319972673,4.86926216,2218.8,2217.7,16.383369]
["bitfinex-derivatives","ETHF0:USTF0",1625319972925,7.07453216,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319973024,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319973123,5.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319973326,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319973927,5.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319975076,8.07479315,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319975427,8.07479315,2218.8,2217.6,15.5856]
["bitfinex-derivatives","ETHF0:USTF0",1625319975626,8.07479315,2218.8,2217.6,16.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625319976029,8.07479315,2218.8,2217.7,16.468879]
["bitfinex-derivatives","ETHF0:USTF0",1625319976928,5.86952315,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319978985,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319979087,1.0,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319982658,1.0,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319984981,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319985086,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319985939,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319990059,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625319991513,3.20527,2218.4,2218.3,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625319992263,2.20527,2218.4,2218.3,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625319996776,3.20527,2218.4,2218.3,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625320003014,2.20527,2218.4,2218.3,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625320005920,6.13132038,2218.8,2218.3,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1625320006021,6.13132038,2218.8,2218.3,22.028066]
["bitfinex-derivatives","ETHF0:USTF0",1625320006373,2.66618887,2218.8,2218.3,22.028066]
["bitfinex-derivatives","ETHF0:USTF0",1625320006522,21.67621269,2219.0,2218.3,22.028066]
["bitfinex-derivatives","ETHF0:USTF0",1625320006672,22.67621269,2219.0,2218.3,22.028066]
["bitfinex-derivatives","ETHF0:USTF0",1625320007021,21.67621269,2219.0,2218.3,22.028066]
["bitfinex-derivatives","ETHF0:USTF0",1625320007121,21.67621269,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320007821,21.67621269,2219.0,2218.9,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1625320007972,6.13171269,2219.0,2218.9,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1625320008474,2.20527,2219.1,2218.9,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1625320008577,2.20527,2219.1,2218.9,23.798609]
["bitfinex-derivatives","ETHF0:USTF0",1625320010530,7.13136619,2219.3,2218.9,23.798609]
["bitfinex-derivatives","ETHF0:USTF0",1625320011131,6.13136619,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320011536,2.66568247,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320011884,6.13053529,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320012337,2.66568247,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320018572,3.66568247,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320019124,2.66568247,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320020072,3.66568247,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320021024,1.0,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320021125,3.46483247,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320021225,3.46483247,2219.4,2219.3,1.40402791]
["bitfinex-derivatives","ETHF0:USTF0",1625320021325,3.20527,2219.5,2219.3,1.40402791]
["bitfinex-derivatives","ETHF0:USTF0",1625320022480,3.46337582,2219.4,2219.3,1.40402791]
["bitfinex-derivatives","ETHF0:USTF0",1625320022830,6.66855164,2219.5,2219.3,1.40402791]
["bitfinex-derivatives","ETHF0:USTF0",1625320023333,4.46328164,2219.5,2219.3,1.40402791]
["bitfinex-derivatives","ETHF0:USTF0",1625320023431,3.46328164,2219.5,2219.3,4.67482791]
["bitfinex-derivatives","ETHF0:USTF0",1625320023833,4.52879806,2219.4,2219.3,4.67482791]
["bitfinex-derivatives","ETHF0:USTF0",1625320024382,4.52814645,2219.5,2219.3,4.67482791]
["bitfinex-derivatives","ETHF0:USTF0",1625320025637,4.52743152,2219.8,2219.3,4.67482791]
["bitfinex-derivatives","ETHF0:USTF0",1625320026235,4.52554537,2219.9,2219.3,4.67482791]
["bitfinex-derivatives","ETHF0:USTF0",1625320026439,4.52554537,2219.9,2219.4,16.315414]
["bitfinex-derivatives","ETHF0:USTF0",1625320026937,4.52499523,2220.1,2219.4,16.315414]
["bitfinex-derivatives","ETHF0:USTF0",1625320027237,4.52499523,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320027487,4.52499523,2220.1,2220.0,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1625320028088,5.52499523,2220.1,2220.0,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1625320028240,2.86323333,2220.1,2220.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1625320028689,3.66021691,2220.1,2219.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625320028788,3.66021691,2220.1,2218.6,6.81029142]
["bitfinex-derivatives","ETHF0:USTF0",1625320028889,3.66021691,2220.1,2218.6,1.81029142]
["bitfinex-derivatives","ETHF0:USTF0",1625320029043,1.862162,2220.0,2218.6,1.81029142]
["bitfinex-derivatives","ETHF0:USTF0",1625320029138,1.0,2219.9,2218.6,1.81029142]
["bitfinex-derivatives","ETHF0:USTF0",1625320029239,3.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320029589,7.72798704,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320029892,3.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320030290,5.86504945,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320031239,5.86504945,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320032997,5.86504945,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320033145,5.86504945,2219.9,2218.3,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1625320033245,5.86504945,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320033498,1.86122684,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320033653,1.0,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320033904,3.5995,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320034312,5.46074257,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320035261,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320035361,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320039420,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320039774,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320040521,5.0663748,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320040924,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320041423,5.06635632,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320042030,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320042180,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320045406,1.0,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320046008,1.0,2219.8,2219.5,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625320046364,3.45566267,2220.2,2219.5,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625320046465,4.25244851,2220.5,2219.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320046563,2.82744851,2220.5,2219.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320046666,2.66744851,2220.5,2219.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320046768,4.25072955,2221.2,2219.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320046868,4.25072955,2221.2,2220.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320046967,4.25072955,2221.2,2220.0,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625320047318,4.07812955,2221.2,2221.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320047417,2.955e-05,2221.2,2221.1,8.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625320047517,5.24361194,2221.4,2221.1,8.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625320047769,5.31195361,2222.3,2221.1,8.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625320047970,5.31195361,2222.3,2221.2,16.278043]
["bitfinex-derivatives","ETHF0:USTF0",1625320048068,5.31195361,2222.3,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320048571,15.4923,2223.0,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320049321,2.20527,2222.3,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320049420,2.20527,2222.3,2221.9,7.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320049521,2.20527,2222.3,2221.9,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320051276,15.4923,2223.0,2221.9,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320051377,2.20527,2222.5,2221.9,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320052230,2.20527,2222.5,2221.9,24.416659]
["bitfinex-derivatives","ETHF0:USTF0",1625320053282,2.20527,2222.5,2221.9,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320053680,10.0007,2222.0,2221.9,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320053781,2.20527,2222.5,2221.9,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625320054384,2.20527,2222.7,2222.0,16.331627]
["bitfinex-derivatives","ETHF0:USTF0",1625320055338,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320055537,2.20527,2222.7,2222.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320056038,4.759,2223.8,2222.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320057341,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320057591,2.20527,2223.2,2223.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625320057689,2.20527,2223.2,2223.0,4.63422184]
["bitfinex-derivatives","ETHF0:USTF0",1625320059408,4.41054,2223.2,2223.0,4.63422184]
["bitfinex-derivatives","ETHF0:USTF0",1625320060270,4.41054,2223.2,2223.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625320060373,4.41054,2223.2,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320061371,2.20527,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320062723,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320063375,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320065126,4.41054,2222.7,2222.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320065679,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320066028,4.41054,2222.7,2222.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320066430,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320069787,4.41054,2222.7,2222.6,5.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320070891,4.759,2223.8,2222.6,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320071403,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320072142,2.20527,2223.1,2222.6,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320073496,2.20527,2222.7,2222.6,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320080373,2.20527,2223.1,2222.6,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320080874,2.20527,2223.1,2222.6,5.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320081475,2.20527,2222.7,2222.6,5.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320091615,1.31268935,2224.0,2222.6,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320091815,1.31268935,2224.0,2222.6,11.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320092127,1.31292756,2224.2,2222.6,11.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625320092522,1.31292756,2224.2,2222.7,16.439274]
["bitfinex-derivatives","ETHF0:USTF0",1625320092626,4.759,2224.9,2222.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320092823,1.31261472,2225.1,2222.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320092923,1.31261472,2225.1,2222.9,16.186572]
["bitfinex-derivatives","ETHF0:USTF0",1625320093072,14.1511,2225.2,2223.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320093377,14.1511,2225.2,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320093473,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320093778,2.20527,2224.9,2224.8,1.1389857]
["bitfinex-derivatives","ETHF0:USTF0",1625320093925,2.20527,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320094125,2.20527,2224.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320095541,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320097546,4.41054,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320098744,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320099498,2.20527,2224.4,2224.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320103153,2.20527,2224.4,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320103254,5.55317,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320103454,5.55317,2224.4,2222.0,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625320103556,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320103757,5.61437,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320104664,5.61437,2223.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320104765,5.61437,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320107684,5.61437,2223.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320108488,3.4091,2223.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320108584,4.759,2224.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320108895,4.759,2224.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320109445,4.759,2224.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320109594,2.20527,2223.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320110495,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320111800,2.20527,2223.8,2223.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320111900,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320112499,4.759,2224.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320112900,4.759,2224.8,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320113651,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320114757,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320115656,4.41054,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320118218,30.5832,2225.2,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320119727,30.5832,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320119728,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320120179,2.20527,2224.6,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320121685,2.20527,2224.3,2224.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320123993,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320124141,2.20527,2224.3,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320125751,2.20527,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320125851,2.20527,2224.3,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320127704,2.20527,2224.2,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320133777,4.63917,2224.2,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320136084,4.63917,2224.2,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320136233,4.63917,2224.2,260.04,127.19691302]
["bitfinex-derivatives","ETHF0:USTF0",1625320136332,4.63917,2224.2,2222.1,14.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625320136887,1.32191134,2223.7,2222.2,16.213451]
["bitfinex-derivatives","ETHF0:USTF0",1625320136987,3.89761134,2223.7,2222.2,16.213451]
["bitfinex-derivatives","ETHF0:USTF0",1625320137086,3.89761134,2223.7,2222.1,14.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625320137184,3.89761134,2223.7,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320137537,1.32201058,2223.6,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320137787,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320137887,2.20527,2222.9,2222.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320139791,2.20527,2222.8,2222.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320143701,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320145906,2.20527,2222.8,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320146107,2.20527,2222.8,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320146208,7.20527,2222.8,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320146356,7.20527,2222.8,2220.9,15.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625320146456,7.20527,2222.8,2220.5,1.28259212]
["bitfinex-derivatives","ETHF0:USTF0",1625320146659,1.32365709,2222.5,2220.1,1.28393778]
["bitfinex-derivatives","ETHF0:USTF0",1625320146759,4.68705709,2222.5,2220.1,16.38053778]
["bitfinex-derivatives","ETHF0:USTF0",1625320147059,1.32379475,2222.3,2220.1,15.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625320147158,1.32379475,2222.3,2220.2,16.427998]
["bitfinex-derivatives","ETHF0:USTF0",1625320147257,1.32379475,2222.3,2220.2,17.427998]
["bitfinex-derivatives","ETHF0:USTF0",1625320147608,1.32381488,2222.2,2220.2,17.427998]
["bitfinex-derivatives","ETHF0:USTF0",1625320147907,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320148011,5.68697,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320148307,5.68697,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320148659,5.68697,2221.8,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320149921,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320150072,4.81067,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320151888,7.01594,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320155601,7.91643527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320155801,7.91643527,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320156508,7.91643527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320156604,7.91643527,2221.3,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320156952,7.91643527,2221.3,2220.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320157952,2.20527,2221.0,2220.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320161871,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320161970,4.92327,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320162371,4.92327,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320162469,4.92327,2221.0,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320163625,4.92327,2221.0,2220.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625320163626,2.20527,2221.0,2220.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625320163922,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320164021,2.20527,2221.0,2220.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320165177,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320165277,2.20527,2221.0,2220.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320165428,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320165578,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320165985,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320166293,2.20527,2221.0,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320166395,3.10576527,2221.3,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320168045,2.20527,2221.0,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320169049,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320169149,2.20527,2221.0,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320169251,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320170701,2.20527,2221.0,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320171202,3.10576527,2221.3,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320172008,3.10576527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320172106,3.10576527,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320173367,3.10576527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320174371,3.10576527,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320174823,3.10576527,2221.3,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320175780,3.10576527,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320176029,5.31103527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320177284,5.31103527,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320177432,5.31103527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320178203,5.31103527,2221.3,2221.2,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625320179148,5.31103527,2221.3,2221.2,6.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625320181812,5.31103527,2221.3,2221.2,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625320190493,5.31103527,2221.3,2221.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625320190595,5.31103527,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320192147,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320205248,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320206153,7.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320206250,4.99537,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320207199,4.99537,2220.6,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320208200,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320208302,1.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320210706,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320212360,2.20527,2219.9,2218.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625320212509,2.20527,2219.9,2218.1,14.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625320212659,2.20527,2219.9,2218.2,0.19777178]
["bitfinex-derivatives","ETHF0:USTF0",1625320213060,2.20527,2219.9,2218.3,16.398509]
["bitfinex-derivatives","ETHF0:USTF0",1625320213363,1.20527,2219.9,2218.3,16.398509]
["bitfinex-derivatives","ETHF0:USTF0",1625320213610,1.20527,2219.9,2218.2,16.484964]
["bitfinex-derivatives","ETHF0:USTF0",1625320213716,2.20527,2219.9,2218.2,16.484964]
["bitfinex-derivatives","ETHF0:USTF0",1625320214214,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320214813,1.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320216216,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320221841,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320222291,5.0,2220.7,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320222389,0.8967,2220.8,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320222539,1.3217625,2220.9,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320222807,1.32155637,2221.0,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320223159,0.90049527,2221.3,2219.6,16.260998]
["bitfinex-derivatives","ETHF0:USTF0",1625320223260,0.90049527,2221.3,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320224157,0.90049527,2221.3,2219.8,16.305646]
["bitfinex-derivatives","ETHF0:USTF0",1625320224258,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320224358,1.20527,2221.1,2221.0,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625320225619,0.90049527,2221.3,2221.0,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625320226319,0.90049527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320234951,1.90049527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320235451,0.90049527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320235954,1.90049527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320236508,3.22756478,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320238711,3.75880087,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320239012,2.75880087,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320239214,2.22781257,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320240268,0.90049527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320242871,3.22787048,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320244327,6.31103527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320244779,8.16946883,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320247293,6.31103527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320247392,5.31103527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320247500,4.10576527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320247902,4.43315966,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320248502,5.43315966,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320248653,5.96424901,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320249909,4.10576527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320250059,5.43327003,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320250411,5.96430285,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320251362,5.43333768,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320252412,4.43333768,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320252963,3.10576527,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320253966,0.90049527,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320259142,1.90049527,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320259793,3.75901398,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320260443,5.96428398,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320260994,4.10576527,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320261355,6.7610288,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320266365,4.10576527,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320266667,5.96461938,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320267366,4.96461938,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320267617,0.90049527,2221.3,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320267831,1.85876586,2221.6,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320268119,1.858618,2221.7,2221.2,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1625320268521,1.858618,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320268769,3.45171914,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320268770,1.85841803,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320269020,1.0,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320269121,1.85841803,2222.0,2221.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320269219,1.85838748,2222.1,2221.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320269675,2.85838748,2222.1,2221.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320270373,1.85838748,2222.1,2221.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320270573,1.85838748,2222.1,2222.0,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625320271024,5.65597252,2222.4,2222.0,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625320271025,1.85798619,2222.3,2222.0,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625320272482,2.85798619,2222.3,2222.0,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625320272630,2.85798619,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320273034,3.65364774,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320274294,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320274711,3.65307827,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320275161,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320275562,4.44878192,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320275661,4.44878192,2222.3,2221.2,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625320275761,9.44878192,2222.3,2220.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625320275863,11.74698192,2222.3,2219.3,6.33966561]
["bitfinex-derivatives","ETHF0:USTF0",1625320276013,11.74698192,2222.3,2220.0,19.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625320276014,1.0,2221.7,2220.0,19.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625320276362,1.0,2221.7,2220.1,16.344505]
["bitfinex-derivatives","ETHF0:USTF0",1625320276614,1.0,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320276763,2.85723402,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320277265,1.0,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320277564,2.85728436,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320278268,3.65314879,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320279321,2.85719771,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320280673,2.85719771,2221.7,2220.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625320281324,2.85719771,2221.7,2220.3,16.443108]
["bitfinex-derivatives","ETHF0:USTF0",1625320281727,1.85719771,2221.7,2220.3,16.443108]
["bitfinex-derivatives","ETHF0:USTF0",1625320282028,1.0,2221.8,2220.3,16.443108]
["bitfinex-derivatives","ETHF0:USTF0",1625320282634,1.0,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320282732,1.0,2221.8,2221.7,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625320283484,2.20527,2221.9,2221.7,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625320284690,4.41054,2221.9,2221.7,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625320285808,1.8566045,2222.2,2221.7,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625320285908,2.65229215,2222.3,2221.7,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625320285909,1.85613545,2222.3,2221.7,5.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625320286660,4.06140545,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320286762,4.06140545,2222.3,2222.2,7.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320286914,2.20527,2222.3,2222.2,7.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320289227,3.44565268,2223.0,2222.2,7.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320289326,0.43193773,2222.7,2222.2,13.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320289526,0.43193773,2222.7,2222.2,21.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320289627,5.30079031,2223.4,2222.2,21.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320289729,2.64844537,2224.1,2222.2,21.57624]
["bitfinex-derivatives","ETHF0:USTF0",1625320290033,2.64844537,2224.1,2222.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320290282,3.44256191,2224.5,2222.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320290379,3.44256191,2224.5,2222.5,16.453989]
["bitfinex-derivatives","ETHF0:USTF0",1625320290480,3.44256191,2224.5,2222.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320290680,3.44256191,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320290779,3.44256191,2224.5,2224.4,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1625320290982,21.85651909,2224.9,2224.4,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1625320290983,3.44225831,2224.6,2224.4,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1625320291181,3.44225831,2224.6,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320291595,14.355,2224.9,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320291596,17.79218783,2224.9,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320292046,14.355,2224.9,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320292645,14.355,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320293305,14.355,2224.9,2224.8,1.13928388]
["bitfinex-derivatives","ETHF0:USTF0",1625320293507,14.355,2224.9,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320294660,14.355,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320295413,14.355,2224.9,2224.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320295964,4.41054,2225.1,2224.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320298723,4.41054,2225.1,2225.0,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625320299325,8.18328564,2226.1,2225.0,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625320299475,4.759,2226.1,2225.0,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625320299825,4.759,2226.1,2225.0,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625320300229,3.4211273,2226.0,2225.0,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625320300676,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320301079,4.759,2226.1,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320302680,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320304794,2.20527,2225.6,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320307063,2.20527,2225.6,2225.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320307816,2.20527,2225.6,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320308370,2.20527,2225.6,2225.3,3.34473354]
["bitfinex-derivatives","ETHF0:USTF0",1625320309470,2.20527,2225.6,2225.3,4.34473354]
["bitfinex-derivatives","ETHF0:USTF0",1625320310119,2.20527,2225.6,2225.3,3.34473354]
["bitfinex-derivatives","ETHF0:USTF0",1625320310521,2.20527,2225.6,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320312171,2.20527,2225.6,2225.3,3.34473354]
["bitfinex-derivatives","ETHF0:USTF0",1625320312675,2.20527,2225.6,2225.3,4.34473354]
["bitfinex-derivatives","ETHF0:USTF0",1625320312924,2.20527,2225.8,2225.3,4.34473354]
["bitfinex-derivatives","ETHF0:USTF0",1625320314824,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320315026,2.20527,2225.8,2225.7,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320319035,2.20527,2225.8,2225.7,6.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320319184,2.20527,2225.8,2225.7,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320322050,2.20527,2225.8,2225.7,6.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320322499,2.20527,2225.8,2225.7,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320323960,2.20527,2225.8,2225.7,6.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320324705,2.20527,2225.8,2225.7,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625320325006,2.20527,2225.8,2225.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1625320325106,2.20527,2225.8,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320325207,2.20527,2225.8,2225.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1625320325306,2.20527,2225.8,2224.5,14.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625320325860,2.20527,2225.8,2224.6,16.263629]
["bitfinex-derivatives","ETHF0:USTF0",1625320325957,2.20527,2225.8,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320326060,2.20527,2225.8,2224.6,16.263629]
["bitfinex-derivatives","ETHF0:USTF0",1625320326161,2.20527,2225.8,2225.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625320326912,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320327113,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320327313,2.20527,2225.8,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320328928,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320329527,2.20527,2225.8,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320329987,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320330189,2.20527,2225.8,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320330287,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320330939,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320331589,2.20527,2225.5,2222.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625320331689,5.0,2225.4,2222.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625320331891,5.8941,2225.4,2222.9,14.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625320332000,14.4777,2225.3,2222.9,14.4639]
["bitfinex-derivatives","ETHF0:USTF0",1625320332090,19.4777,2225.3,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320332339,19.4777,2225.3,2223.0,17.261021]
["bitfinex-derivatives","ETHF0:USTF0",1625320332440,14.4777,2225.3,2223.0,17.261021]
["bitfinex-derivatives","ETHF0:USTF0",1625320332542,19.4777,2225.3,2223.0,17.261021]
["bitfinex-derivatives","ETHF0:USTF0",1625320332991,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320333142,2.20527,2223.9,2223.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320334946,4.41054,2223.9,2223.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320335597,4.41054,2223.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320336313,7.1192,2224.7,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320336661,2.3602,2224.7,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320336962,2.20527,2224.0,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320337161,2.20527,2224.2,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320338422,2.20527,2224.2,2223.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625320339074,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320339173,4.41054,2224.2,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320340328,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320341830,4.41054,2224.2,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320344136,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320344588,4.41054,2224.2,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320347449,19.2367,2225.3,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320347601,24.2367,2225.3,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320348049,24.2367,2225.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320348506,24.2367,2225.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320348658,24.2367,2225.3,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320349059,4.41054,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320349359,4.41054,2224.2,2224.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320354882,2.20527,2224.2,2224.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320355634,2.20527,2224.4,2224.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320355744,14.4777,2225.3,2224.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320356193,14.4777,2225.3,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320356593,14.4777,2225.3,2224.3,16.352062]
["bitfinex-derivatives","ETHF0:USTF0",1625320356692,15.2551,2225.4,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320356993,15.2551,2225.4,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320357143,17.46037,2225.4,2225.3,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320357493,2.20527,2225.4,2225.3,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320357845,2.20527,2225.4,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320359195,2.20527,2225.4,2225.3,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320360850,2.20527,2225.4,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320361502,2.20527,2225.6,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320362055,15.2902,2226.0,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320362252,16.1971,2226.0,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320362651,15.2902,2226.0,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320363103,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320363304,2.20527,2225.8,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320364409,4.759,2226.4,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320364757,14.0425,2226.7,2225.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1625320365163,2.20527,2226.2,2226.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320365259,2.20527,2226.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320365465,2.20527,2226.2,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320365713,2.20527,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320366830,2.20527,2226.2,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320367187,2.20527,2225.9,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320370147,14.0425,2226.7,2225.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320370247,14.0425,2226.7,2225.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625320370396,0.9106,2226.8,2225.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625320370496,4.759,2227.1,2225.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625320370696,4.21327343,2227.5,2225.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625320370803,4.21327343,2227.5,2225.9,16.375247]
["bitfinex-derivatives","ETHF0:USTF0",1625320370899,4.21327343,2227.5,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320370998,26.7795922,2227.6,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320371199,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320371350,1.20527,2226.7,2226.6,5.64907]
["bitfinex-derivatives","ETHF0:USTF0",1625320372200,1.20527,2226.7,2226.6,22.009693]
["bitfinex-derivatives","ETHF0:USTF0",1625320372750,1.0,2227.5,2226.6,22.009693]
["bitfinex-derivatives","ETHF0:USTF0",1625320373203,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320373301,2.20527,2227.4,2227.2,5.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625320373504,9.0,2227.6,2227.2,5.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625320374356,9.0,2227.6,2227.3,16.338897]
["bitfinex-derivatives","ETHF0:USTF0",1625320375157,9.0,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320377207,3.42495645,2228.5,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320377310,2.07895645,2228.5,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320377511,2.63677338,2229.5,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320377512,3.42639266,2228.8,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320377615,1.91039266,2228.8,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320377912,4.21709866,2229.0,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320378114,3.95709866,2229.0,2227.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320378211,2.20759866,2229.0,2227.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320378314,1.49399866,2229.0,2227.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320378412,0.40755469,2229.2,2227.7,15.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625320378564,14.2239,2229.7,2227.7,15.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625320378661,14.2239,2229.7,2227.8,16.156892]
["bitfinex-derivatives","ETHF0:USTF0",1625320378762,14.2239,2229.7,2227.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320379015,13.9569,2229.7,2228.0,16.236339]
["bitfinex-derivatives","ETHF0:USTF0",1625320379113,13.849,2229.7,2228.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320379213,13.849,2229.7,2229.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320379371,2.25527,2230.0,2229.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320379515,0.05,2230.0,2229.6,20.678866]
["bitfinex-derivatives","ETHF0:USTF0",1625320381273,0.05,2230.0,2229.9,4.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625320381473,0.05,2230.0,2229.9,20.936153]
["bitfinex-derivatives","ETHF0:USTF0",1625320386945,0.05,2230.0,2229.9,4.53877]
["bitfinex-derivatives","ETHF0:USTF0",1625320387047,3.7853,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320387149,3.7853,2230.0,2228.1,15.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625320387247,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320387345,3.7853,2230.0,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320387995,3.7853,2230.0,2229.1,16.39794]
["bitfinex-derivatives","ETHF0:USTF0",1625320388145,8.7853,2230.0,2229.1,16.39794]
["bitfinex-derivatives","ETHF0:USTF0",1625320388345,8.7853,2230.0,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320389300,4.41054,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320389398,7.28494,2228.9,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320389912,7.28494,2228.9,2226.5,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625320390011,1.0,2228.8,2226.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320390210,1.0,2228.8,2226.5,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625320390514,1.0,2228.8,2226.6,16.250646]
["bitfinex-derivatives","ETHF0:USTF0",1625320391414,7.84454,2228.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320391415,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320391512,5.94387,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320391766,5.94387,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320391872,5.94387,2227.8,2226.5,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625320392014,5.94387,2227.8,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1625320392216,1.0,2227.7,2222.7,6.34764832]
["bitfinex-derivatives","ETHF0:USTF0",1625320392316,15.865,2227.7,2223.9,15.2775]
["bitfinex-derivatives","ETHF0:USTF0",1625320392415,15.865,2227.7,2224.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320392519,15.865,2227.7,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320392666,20.865,2227.7,2224.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320392777,20.865,2227.7,2224.0,21.325195]
["bitfinex-derivatives","ETHF0:USTF0",1625320392868,15.865,2227.7,2224.0,21.325195]
["bitfinex-derivatives","ETHF0:USTF0",1625320393369,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320393969,2.20527,2226.6,2226.5,18.41989]
["bitfinex-derivatives","ETHF0:USTF0",1625320394171,2.20527,2226.8,2226.5,18.41989]
["bitfinex-derivatives","ETHF0:USTF0",1625320395071,3.20527,2226.8,2226.5,18.41989]
["bitfinex-derivatives","ETHF0:USTF0",1625320395322,2.20527,2226.7,2226.5,18.41989]
["bitfinex-derivatives","ETHF0:USTF0",1625320395422,6.22067,2226.7,2226.5,18.41989]
["bitfinex-derivatives","ETHF0:USTF0",1625320395524,6.22067,2226.7,2224.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625320396136,6.22067,2226.7,2224.8,16.437223]
["bitfinex-derivatives","ETHF0:USTF0",1625320396637,6.22067,2226.7,2224.8,21.437223]
["bitfinex-derivatives","ETHF0:USTF0",1625320396940,5.22067,2226.7,2224.8,21.437223]
["bitfinex-derivatives","ETHF0:USTF0",1625320397196,2.20527,2226.8,2224.8,21.437223]
["bitfinex-derivatives","ETHF0:USTF0",1625320397197,2.20527,2226.8,2224.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320397298,2.20527,2226.8,2225.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320397396,2.20527,2226.8,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320399098,3.20527,2227.2,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320399199,2.20527,2227.2,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320399399,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320399498,2.20527,2227.2,2227.1,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625320399848,2.20527,2227.2,2227.1,22.018099]
["bitfinex-derivatives","ETHF0:USTF0",1625320400400,15.0973,2228.7,2227.1,22.018099]
["bitfinex-derivatives","ETHF0:USTF0",1625320400552,15.0973,2228.7,2227.1,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625320400652,1.0,2228.7,2227.1,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625320401001,1.0,2228.7,2227.2,16.195121]
["bitfinex-derivatives","ETHF0:USTF0",1625320401252,1.0,2228.7,2227.1,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625320401354,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320402255,2.20527,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320403408,2.20527,2227.8,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320404263,1.0,2228.7,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320404513,15.4916,2228.8,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320404766,15.4916,2228.8,2227.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320405020,1.0,2229.9,2227.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320405318,1.0,2229.9,2227.5,18.30494]
["bitfinex-derivatives","ETHF0:USTF0",1625320405463,1.0,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320405566,0.05,2230.0,2229.8,5.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625320406015,0.05,2230.0,2229.9,16.38462]
["bitfinex-derivatives","ETHF0:USTF0",1625320415739,0.05,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320415839,2.8711,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320417453,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320417704,2.20527,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320419511,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320421213,2.20527,2229.0,2227.6,15.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625320421314,1.0,2228.9,2227.6,15.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625320421412,3.2955,2228.9,2227.6,15.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625320421515,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320421915,2.20527,2228.1,2228.0,18.434698]
["bitfinex-derivatives","ETHF0:USTF0",1625320423218,1.0,2228.9,2228.0,18.434698]
["bitfinex-derivatives","ETHF0:USTF0",1625320423320,1.0,2228.9,2228.0,21.419398]
["bitfinex-derivatives","ETHF0:USTF0",1625320423570,2.20527,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320423772,1.0,2228.8,2228.0,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625320424275,1.0,2228.8,2228.1,16.376414]
["bitfinex-derivatives","ETHF0:USTF0",1625320425570,1.0,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320425721,4.41054,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320425925,4.41054,2228.9,2228.7,18.554013]
["bitfinex-derivatives","ETHF0:USTF0",1625320430329,1.0,2229.9,2228.7,18.554013]
["bitfinex-derivatives","ETHF0:USTF0",1625320430831,1.0,2229.8,2228.7,18.554013]
["bitfinex-derivatives","ETHF0:USTF0",1625320430935,3.9095,2229.8,2228.7,18.554013]
["bitfinex-derivatives","ETHF0:USTF0",1625320431584,2.20527,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320431683,4.72157,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320433590,6.92684,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320434362,6.92684,2229.2,2226.8,14.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625320434459,1.0,2229.1,2226.8,14.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625320435009,1.0,2229.1,2226.9,16.243202]
["bitfinex-derivatives","ETHF0:USTF0",1625320435560,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320435760,5.00437,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320436916,1.0,2228.5,2227.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625320437015,1.0,2228.5,2226.8,14.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625320437468,1.0,2228.5,2226.9,16.308765]
["bitfinex-derivatives","ETHF0:USTF0",1625320437569,1.0,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320437667,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320437921,2.20527,2228.6,2228.4,18.381526]
["bitfinex-derivatives","ETHF0:USTF0",1625320438768,2.20527,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320439623,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320439723,4.48317,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320439973,1.0,2228.4,2226.8,14.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625320440278,1.0,2228.4,2225.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320440624,1.0,2228.4,2226.9,16.256008]
["bitfinex-derivatives","ETHF0:USTF0",1625320440776,1.0,2228.4,2226.3,18.975283]
["bitfinex-derivatives","ETHF0:USTF0",1625320440875,1.0,2228.4,2226.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1625320440974,1.0,2228.4,2226.4,16.321499]
["bitfinex-derivatives","ETHF0:USTF0",1625320441127,1.0,2228.4,2227.0,16.354948]
["bitfinex-derivatives","ETHF0:USTF0",1625320441375,1.0,2228.4,2226.8,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625320441577,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320442930,2.20527,2228.0,2227.9,16.221968]
["bitfinex-derivatives","ETHF0:USTF0",1625320443029,2.20527,2228.0,2227.9,19.608668]
["bitfinex-derivatives","ETHF0:USTF0",1625320443629,4.41054,2228.0,2227.9,19.608668]
["bitfinex-derivatives","ETHF0:USTF0",1625320444930,4.41054,2228.0,2227.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625320445032,4.41054,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320447889,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320447990,1.0,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320448141,15.2273,2228.9,2227.8,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625320448241,1.0,2228.8,2227.8,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625320448347,14.154,2229.1,2227.9,16.18238]
["bitfinex-derivatives","ETHF0:USTF0",1625320449500,1.0,2229.0,2227.9,16.18238]
["bitfinex-derivatives","ETHF0:USTF0",1625320449650,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320451730,1.0,2228.5,2226.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625320451830,6.0,2228.5,2226.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625320451929,6.0,2228.5,2225.2,2.5585005]
["bitfinex-derivatives","ETHF0:USTF0",1625320452133,6.0,2228.5,2225.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625320452134,1.0,2228.5,2225.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625320452381,1.0,2228.5,2226.6,16.205933]
["bitfinex-derivatives","ETHF0:USTF0",1625320453787,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320454084,2.20527,2227.2,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320455693,4.41054,2227.2,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320456142,1.0,2227.8,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320457601,3.4767,2228.7,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320457698,2.20527,2227.2,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320457797,14.154,2229.1,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320458749,1.0,2229.0,2227.1,18.383846]
["bitfinex-derivatives","ETHF0:USTF0",1625320459699,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320459998,2.20527,2227.5,2227.4,18.436997]
["bitfinex-derivatives","ETHF0:USTF0",1625320461004,2.20527,2227.5,2227.4,16.231727]
["bitfinex-derivatives","ETHF0:USTF0",1625320462154,2.20527,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320462254,2.20527,2227.5,2227.2,16.291598]
["bitfinex-derivatives","ETHF0:USTF0",1625320462564,1.0,2228.4,2227.2,16.291598]
["bitfinex-derivatives","ETHF0:USTF0",1625320462655,1.0,2228.4,2227.2,19.011798]
["bitfinex-derivatives","ETHF0:USTF0",1625320463809,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320464159,2.20527,2228.0,2227.9,18.549313]
["bitfinex-derivatives","ETHF0:USTF0",1625320464831,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320465068,1.0,2227.9,2226.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320465625,1.0,2227.9,2226.1,16.161704]
["bitfinex-derivatives","ETHF0:USTF0",1625320465729,2.20527,2228.0,2226.1,16.161704]
["bitfinex-derivatives","ETHF0:USTF0",1625320465874,2.20527,2228.3,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320465975,2.20527,2228.3,2227.8,8.23364]
["bitfinex-derivatives","ETHF0:USTF0",1625320466079,2.63587735,2229.2,2227.9,16.409863]
["bitfinex-derivatives","ETHF0:USTF0",1625320466373,2.63587735,2229.2,2227.9,21.409863]
["bitfinex-derivatives","ETHF0:USTF0",1625320466928,3.42664055,2229.4,2227.9,21.409863]
["bitfinex-derivatives","ETHF0:USTF0",1625320467026,2.63590341,2229.8,2227.9,21.409863]
["bitfinex-derivatives","ETHF0:USTF0",1625320467584,2.63590341,2229.8,2227.9,29.409863]
["bitfinex-derivatives","ETHF0:USTF0",1625320467686,2.63590341,2229.8,2227.9,21.409863]
["bitfinex-derivatives","ETHF0:USTF0",1625320467785,4.84117341,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320467886,4.84117341,2229.8,2229.7,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625320467986,2.20527,2229.8,2229.7,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625320468084,2.20527,2229.8,2229.7,21.343484]
["bitfinex-derivatives","ETHF0:USTF0",1625320471146,0.05,2230.0,2229.7,21.343484]
["bitfinex-derivatives","ETHF0:USTF0",1625320471797,0.05,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320472102,0.05,2230.0,2229.9,18.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625320472649,7e-05,2230.2,2229.9,18.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625320473904,7e-05,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320474205,7e-05,2230.2,2230.1,18.386623]
["bitfinex-derivatives","ETHF0:USTF0",1625320475458,7e-05,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320475559,7e-05,2230.2,2228.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625320475860,2.20527,2229.9,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320476259,2.20527,2229.9,2229.7,16.377978]
["bitfinex-derivatives","ETHF0:USTF0",1625320478262,7e-05,2230.2,2229.7,16.377978]
["bitfinex-derivatives","ETHF0:USTF0",1625320479861,7e-05,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320479962,7e-05,2230.2,2230.1,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625320480212,1.84159603,2231.5,2230.1,23.100175]
["bitfinex-derivatives","ETHF0:USTF0",1625320480314,1.84159603,2231.5,2230.1,28.100175]
["bitfinex-derivatives","ETHF0:USTF0",1625320480514,1.84052562,2231.7,2230.1,23.100175]
["bitfinex-derivatives","ETHF0:USTF0",1625320480814,14.3343,2231.8,2230.1,23.100175]
["bitfinex-derivatives","ETHF0:USTF0",1625320481813,2.20527,2231.5,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320482063,2.20527,2231.5,2230.1,20.894905]
["bitfinex-derivatives","ETHF0:USTF0",1625320482163,2.20527,2231.5,2230.1,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625320482614,2.20527,2231.5,2230.2,16.209049]
["bitfinex-derivatives","ETHF0:USTF0",1625320482767,2.20527,2231.5,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320483064,2.20527,2231.5,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320483867,2.20527,2231.5,2230.1,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625320483868,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320485073,2.20527,2231.2,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320485677,2.20527,2231.2,2229.2,14.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625320485827,2.5916,2231.3,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320485828,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320486037,2.20527,2230.7,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320486136,5.47237,2230.7,2229.2,14.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625320486493,5.47237,2230.7,2228.1,1.78666898]
["bitfinex-derivatives","ETHF0:USTF0",1625320486691,5.47237,2230.7,2227.7,1.78841211]
["bitfinex-derivatives","ETHF0:USTF0",1625320486795,5.47237,2230.7,2228.2,16.287605]
["bitfinex-derivatives","ETHF0:USTF0",1625320486945,5.47237,2230.7,2228.2,19.681205]
["bitfinex-derivatives","ETHF0:USTF0",1625320487043,5.47237,2230.7,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320487245,10.47237,2230.7,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320487347,10.47237,2230.7,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320487697,10.47237,2230.7,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320487899,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320489404,15.247,2231.0,2229.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320489552,15.247,2231.0,2229.4,6.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625320489553,17.08648292,2231.0,2229.4,6.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625320489851,17.08648292,2231.0,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320489953,17.08648292,2231.0,2230.9,8.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625320490056,2.20527,2231.1,2230.9,8.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625320490605,2.20527,2231.1,2231.0,16.203051]
["bitfinex-derivatives","ETHF0:USTF0",1625320490855,2.20527,2231.3,2231.0,17.203051]
["bitfinex-derivatives","ETHF0:USTF0",1625320491406,2.20527,2231.3,2231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320491509,2.20527,2231.3,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320491708,2.20527,2231.3,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320492613,2.20527,2231.3,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320492714,2.20527,2231.3,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320493414,2.20527,2231.3,2231.0,16.300922]
["bitfinex-derivatives","ETHF0:USTF0",1625320493514,2.20527,2231.3,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320493816,2.20527,2231.3,2231.2,16.306718]
["bitfinex-derivatives","ETHF0:USTF0",1625320493968,2.20527,2231.3,2231.2,19.511988]
["bitfinex-derivatives","ETHF0:USTF0",1625320494223,2.20527,2231.3,2231.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320494616,2.20527,2231.3,2231.2,19.515619]
["bitfinex-derivatives","ETHF0:USTF0",1625320496322,2.20527,2231.3,2231.2,18.515619]
["bitfinex-derivatives","ETHF0:USTF0",1625320496522,2.20527,2231.3,2231.2,19.515619]
["bitfinex-derivatives","ETHF0:USTF0",1625320497124,2.20527,2231.3,2229.5,15.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625320497225,5.24047,2231.3,2229.5,15.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625320497488,5.24047,2231.3,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320497791,5.24047,2231.3,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320497889,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320497990,2.20527,2230.8,2230.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320498291,2.20527,2230.8,2230.6,16.265548]
["bitfinex-derivatives","ETHF0:USTF0",1625320498541,2.20527,2230.8,2230.6,19.574648]
["bitfinex-derivatives","ETHF0:USTF0",1625320498641,2.20527,2230.8,2230.6,20.574648]
["bitfinex-derivatives","ETHF0:USTF0",1625320501550,2.20527,2230.8,2230.6,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625320501651,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320501852,2.20527,2230.8,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320502253,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320502603,2.20527,2230.8,2230.6,16.323435]
["bitfinex-derivatives","ETHF0:USTF0",1625320502856,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320502954,2.20527,2230.8,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320503054,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320503569,2.20527,2230.8,2230.6,16.375448]
["bitfinex-derivatives","ETHF0:USTF0",1625320503766,2.20527,2230.8,2230.6,19.207848]
["bitfinex-derivatives","ETHF0:USTF0",1625320503916,2.20527,2230.8,2230.6,20.207848]
["bitfinex-derivatives","ETHF0:USTF0",1625320504822,2.20527,2230.8,2230.6,19.207848]
["bitfinex-derivatives","ETHF0:USTF0",1625320505071,2.20527,2230.8,2230.6,20.207848]
["bitfinex-derivatives","ETHF0:USTF0",1625320507779,2.20527,2230.8,2230.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625320507873,2.20527,2230.8,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320509679,2.20527,2230.8,2230.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320510388,2.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320510741,2.20527,2230.8,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320511095,2.20527,2230.8,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320511999,4.41054,2229.8,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320512549,3.7499,2231.3,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320512699,14.4955,2231.2,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320513699,19.4955,2231.2,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320514000,4.41054,2229.8,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320514150,2.20527,2229.8,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320514301,2.20527,2229.8,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320515506,2.20527,2229.8,2228.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625320515606,2.20527,2229.8,2228.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320515708,2.20527,2229.8,2228.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625320516008,2.20527,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320516713,2.20527,2229.8,2229.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320517262,2.20527,2229.8,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320517364,2.20527,2229.8,2229.5,16.335252]
["bitfinex-derivatives","ETHF0:USTF0",1625320517467,2.20527,2229.8,2229.5,18.619452]
["bitfinex-derivatives","ETHF0:USTF0",1625320517563,19.2545,2231.2,2229.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625320517915,19.2545,2231.2,2229.6,16.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625320518065,2.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320520067,2.20527,2230.4,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320520216,2.20527,2230.4,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320520519,0.9006,2231.4,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320520667,14.9486,2231.7,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320520766,14.0629,2231.7,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320521218,19.0629,2231.7,2230.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320521469,19.0629,2231.7,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320521621,14.0629,2231.7,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320521820,14.9561,2231.7,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320521970,14.9561,2231.7,2230.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320522071,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320523175,2.20527,2230.7,2230.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320523325,2.20527,2230.7,2230.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320524028,2.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320525492,2.20527,2230.7,2230.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625320525592,2.20527,2230.7,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320525693,2.20527,2230.7,2229.6,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625320525793,2.20527,2230.7,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320526043,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320526143,2.20527,2230.0,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320527101,19.0629,2231.7,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320528053,2.20527,2230.0,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320528962,2.20527,2230.2,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320529162,2.20527,2230.2,2229.9,6.23487]
["bitfinex-derivatives","ETHF0:USTF0",1625320530070,2.20527,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320530171,2.20527,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320531829,2.20527,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320533426,2.20527,2230.2,2230.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320533930,2.20527,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320535032,2.20527,2230.2,2230.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320536084,2.20527,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320538700,2.20527,2230.2,2230.0,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625320541361,2.20527,2230.2,2230.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625320544130,2.20527,2230.2,2229.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320544227,2.20527,2230.2,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320544780,2.20527,2230.2,2229.7,16.409893]
["bitfinex-derivatives","ETHF0:USTF0",1625320545882,2.20527,2230.2,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320546186,4.41054,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320546532,4.41054,2229.7,2229.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320547134,4.41054,2229.7,2229.1,16.315344]
["bitfinex-derivatives","ETHF0:USTF0",1625320547285,4.41054,2229.7,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320547684,4.41054,2229.7,2229.3,16.296951]
["bitfinex-derivatives","ETHF0:USTF0",1625320547833,4.41054,2229.7,2229.3,17.296951]
["bitfinex-derivatives","ETHF0:USTF0",1625320548184,2.20527,2229.4,2229.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320548285,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320548488,2.20527,2229.4,2229.3,18.401063]
["bitfinex-derivatives","ETHF0:USTF0",1625320550688,2.20527,2229.4,2229.3,19.401063]
["bitfinex-derivatives","ETHF0:USTF0",1625320551904,2.20527,2229.4,2229.3,18.401063]
["bitfinex-derivatives","ETHF0:USTF0",1625320552556,2.20527,2229.4,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320552807,2.20527,2229.4,2228.4,1.28293265]
["bitfinex-derivatives","ETHF0:USTF0",1625320552956,2.20527,2229.4,2228.3,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625320553057,2.20527,2229.4,2228.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320553360,2.20527,2229.4,2228.4,17.246188]
["bitfinex-derivatives","ETHF0:USTF0",1625320553611,2.20527,2229.4,2228.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320553863,2.20527,2229.4,2228.5,16.194539]
["bitfinex-derivatives","ETHF0:USTF0",1625320553964,2.20527,2229.4,2228.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320554210,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320554412,2.20527,2229.4,2229.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320556264,2.20527,2229.2,2229.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320557874,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320558577,2.20527,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320559274,2.20527,2229.2,2229.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320559386,1.32237223,2229.8,2229.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625320559786,3.9670263,2231.5,2229.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625320559787,1.32234793,2230.1,2229.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625320560185,1.32234793,2230.1,2229.1,16.202472]
["bitfinex-derivatives","ETHF0:USTF0",1625320560285,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320560386,2.20527,2229.9,2229.8,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320561289,2.20527,2229.9,2229.8,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625320562249,2.20527,2229.9,2229.8,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320562489,2.20527,2229.9,2229.8,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320564343,2.20527,2229.9,2229.8,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320564696,2.20527,2229.9,2229.8,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320564803,2.20527,2229.9,2229.8,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320565458,2.20527,2229.9,2229.8,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625320566210,2.20527,2229.9,2229.8,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625320566411,2.20527,2229.9,2229.8,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625320566563,2.20527,2229.9,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320568267,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320568368,2.20527,2229.9,2229.8,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625320569770,1.32219561,2230.4,2229.8,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625320569875,2.64447499,2230.6,2229.8,10.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625320570078,2.64447499,2230.6,2229.8,11.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625320570228,2.64447499,2230.6,2229.8,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625320570328,2.64377885,2231.2,2230.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320570428,2.64377885,2231.2,2230.5,7.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625320570680,15.2597,2231.4,2230.5,24.282483]
["bitfinex-derivatives","ETHF0:USTF0",1625320572279,15.2597,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320572380,15.2597,2231.4,2231.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320574288,15.2597,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320574587,15.2597,2231.4,2231.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320582015,15.2597,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320583317,15.2597,2231.4,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320583618,16.1497,2231.4,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320583768,15.2597,2231.4,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320584272,15.2597,2231.4,2229.6,14.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625320584420,2.20527,2230.2,2229.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320584567,5.76717,2230.2,2229.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320584868,5.76717,2230.2,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320585377,5.76717,2230.2,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320586488,5.76717,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320590150,5.76717,2230.2,2229.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320590251,5.76717,2230.2,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320590353,5.76717,2230.2,2229.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320590453,7.40115547,2230.8,2230.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320590558,7.40115547,2230.8,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320590755,2.64215547,2230.8,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320591259,5.64007211,2231.1,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320591260,2.20527,2231.1,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320591612,2.20527,2231.1,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320591975,2.20527,2231.1,2230.5,16.400104]
["bitfinex-derivatives","ETHF0:USTF0",1625320592074,2.20527,2231.1,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320592279,2.20527,2231.1,2230.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625320592425,2.20527,2231.1,2230.7,16.160857]
["bitfinex-derivatives","ETHF0:USTF0",1625320592525,2.20527,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320593727,2.20527,2231.1,2231.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320594278,2.20527,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320594833,3.10717,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320595082,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320595734,17.90106492,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320595933,15.2597,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320596035,16.145,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320596386,15.2597,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320596535,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320600605,17.90110792,2231.4,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320601656,22.90110792,2231.4,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320601806,23.78790792,2231.4,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320602209,2.64169495,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320602309,7.64169495,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320602511,4.41054,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320603363,4.41054,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320603466,4.41054,2230.7,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320603564,4.41054,2230.7,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320604064,9.41054,2230.7,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320604514,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320604814,1.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320607431,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320609833,1.20527,2229.7,2229.6,5.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625320610337,1.0,2229.8,2229.6,5.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625320615052,2.20527,2230.0,2229.6,5.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625320615153,1.0,2229.9,2229.6,5.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625320616613,1.0,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320620190,2.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320620590,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320620691,16.96809312,2231.0,2230.2,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625320620993,2.64139312,2231.0,2230.2,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625320621097,15.2597,2231.4,2230.2,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625320621098,2.64118834,2231.2,2230.2,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625320621394,1.0,2231.1,2230.2,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625320621545,1.0,2231.1,2230.3,16.340621]
["bitfinex-derivatives","ETHF0:USTF0",1625320621849,17.90071113,2231.4,2230.3,16.340621]
["bitfinex-derivatives","ETHF0:USTF0",1625320622047,15.2597,2231.4,2230.3,16.340621]
["bitfinex-derivatives","ETHF0:USTF0",1625320622650,1.0,2231.3,2230.3,16.340621]
["bitfinex-derivatives","ETHF0:USTF0",1625320623349,15.2597,2231.4,2230.3,16.340621]
["bitfinex-derivatives","ETHF0:USTF0",1625320623599,16.2597,2231.4,2230.3,16.340621]
["bitfinex-derivatives","ETHF0:USTF0",1625320624702,16.2597,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320624953,16.2597,2231.4,2231.3,7.98634]
["bitfinex-derivatives","ETHF0:USTF0",1625320626506,16.2597,2231.4,2231.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1625320626606,16.2597,2231.4,2230.2,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625320626707,1.0,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320632141,1.0,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320632688,1.0,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320634591,1.0,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320636701,1.0,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320638752,6.94147,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320647207,2.20527,2230.9,2230.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320647304,2.20527,2230.9,2230.5,6.82097]
["bitfinex-derivatives","ETHF0:USTF0",1625320647612,4.759,2231.1,2230.5,6.82097]
["bitfinex-derivatives","ETHF0:USTF0",1625320647808,17.90209447,2231.4,2230.5,6.82097]
["bitfinex-derivatives","ETHF0:USTF0",1625320647913,15.2597,2231.4,2230.5,6.82097]
["bitfinex-derivatives","ETHF0:USTF0",1625320648811,17.46497,2231.4,2231.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320653624,18.35147,2231.4,2230.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625320653724,21.09087,2231.4,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320653818,21.09087,2231.4,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320653969,21.09087,2231.4,2229.6,2.58657738]
["bitfinex-derivatives","ETHF0:USTF0",1625320654069,23.73455592,2231.4,2229.4,2.58748166]
["bitfinex-derivatives","ETHF0:USTF0",1625320654571,2.64402432,2231.2,2229.5,16.213145]
["bitfinex-derivatives","ETHF0:USTF0",1625320654871,2.64402432,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320655021,2.64397503,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320656379,24.86799912,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320656832,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320659293,4.88537,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320663912,4.88537,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320664862,4.88537,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320666863,4.88537,2231.2,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320670329,7.53216498,2231.2,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320672994,7.53216498,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320673493,2.64722837,2231.1,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320674094,7.53252038,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320674195,4.85242038,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320675345,2.64719421,2231.1,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320677153,2.20527,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320677154,4.85258511,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320677402,4.85258511,2231.2,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320677552,2.64737905,2231.1,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320678004,2.64737905,2231.1,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320678104,4.85269059,2231.2,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320678757,2.64753497,2231.1,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320680716,2.64785924,2231.0,2230.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320692351,2.64785924,2231.0,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320692555,2.64819411,2231.1,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320695311,15.2597,2231.4,2230.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320695410,15.2597,2231.4,2231.0,16.358434]
["bitfinex-derivatives","ETHF0:USTF0",1625320695560,15.2597,2231.4,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320696513,15.2597,2231.4,2231.2,16.224239]
["bitfinex-derivatives","ETHF0:USTF0",1625320696664,15.2597,2231.4,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320696765,15.2597,2231.4,2231.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625320697116,15.2597,2231.4,2231.3,6.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625320706858,2.64684977,2231.8,2231.3,6.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625320707209,2.64684977,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320707410,2.64684977,2231.8,2231.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320707515,2.64667876,2232.3,2231.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320707613,2.64667876,2232.3,2231.7,19.481427]
["bitfinex-derivatives","ETHF0:USTF0",1625320707960,3.43994393,2232.9,2231.7,19.481427]
["bitfinex-derivatives","ETHF0:USTF0",1625320708662,3.43994393,2232.9,2231.7,24.481427]
["bitfinex-derivatives","ETHF0:USTF0",1625320708863,0.56088889,2233.2,2231.7,19.481427]
["bitfinex-derivatives","ETHF0:USTF0",1625320709219,3.99742274,2233.2,2231.7,19.481427]
["bitfinex-derivatives","ETHF0:USTF0",1625320709318,6.20269274,2233.2,2232.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320710976,2.76615889,2233.2,2232.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320712486,6.20049281,2233.2,2232.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320712584,6.20049281,2233.2,2232.7,8.02184]
["bitfinex-derivatives","ETHF0:USTF0",1625320712935,2.76615889,2233.2,2232.7,8.02184]
["bitfinex-derivatives","ETHF0:USTF0",1625320717321,20.68233497,2232.8,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320717427,20.68233497,2232.8,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320718067,20.68233497,2232.8,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320718469,20.68233497,2232.8,2231.4,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1625320718470,20.68233497,2232.8,2231.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320718818,18.47706497,2232.8,2231.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320719318,18.47706497,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320720529,18.47706497,2232.8,2232.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320721029,18.47706497,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320721378,20.68233497,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320722179,20.68233497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320723034,20.68233497,2232.8,2232.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320723383,20.68233497,2232.8,2232.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320723784,20.68233497,2232.8,2232.7,8.90704]
["bitfinex-derivatives","ETHF0:USTF0",1625320723883,18.05233497,2232.8,2232.7,8.90704]
["bitfinex-derivatives","ETHF0:USTF0",1625320723984,15.84706497,2232.8,2232.7,8.90704]
["bitfinex-derivatives","ETHF0:USTF0",1625320728510,15.84706497,2232.8,2232.7,7.90704]
["bitfinex-derivatives","ETHF0:USTF0",1625320728610,15.84706497,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320729210,15.84706497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320729410,18.05233497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320730364,18.05233497,2232.8,2232.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320730665,18.05233497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320731115,18.05233497,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320731423,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320731569,5.48917,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320735737,5.48917,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320735839,5.48917,2232.5,2230.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625320735935,5.48917,2232.5,2228.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320736035,5.48917,2232.5,2230.1,14.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625320736484,5.48917,2232.5,2230.2,16.143528]
["bitfinex-derivatives","ETHF0:USTF0",1625320736733,5.48917,2232.5,2231.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320736835,5.48917,2232.5,2230.2,16.143528]
["bitfinex-derivatives","ETHF0:USTF0",1625320736936,5.48917,2232.5,2230.6,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625320737537,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320737888,2.20527,2231.9,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320741865,2.20527,2232.2,2231.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320742613,15.0896,2232.7,2231.8,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625320742868,5.31988889,2233.2,2231.8,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625320743014,13.74570923,2233.2,2231.8,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625320743216,3.42573067,2233.1,2231.8,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625320743568,2.20527,2232.2,2232.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320744218,2.20527,2232.2,2232.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320745571,4.41054,2232.2,2232.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320749927,4.41054,2232.2,2232.1,6.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625320753290,2.20527,2232.2,2232.1,6.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625320753391,1.84451501,2233.1,2232.1,6.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625320753642,2.20527,2233.0,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320753744,2.20527,2233.0,2232.7,7.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320753841,2.20527,2233.0,2232.7,8.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320755046,2.20527,2233.0,2232.7,7.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320755144,2.20527,2233.0,2232.7,8.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320755343,2.20527,2233.0,2232.7,7.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320756051,2.20527,2233.0,2232.7,8.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320759221,0.56088889,2233.2,2232.7,8.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320759725,2.20527,2233.0,2232.7,8.34734]
["bitfinex-derivatives","ETHF0:USTF0",1625320759873,2.20527,2233.0,2232.7,6.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625320760630,2.20527,2233.0,2232.7,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625320760777,2.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320760977,2.20527,2233.0,2232.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320761078,2.20527,2233.0,2232.7,6.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625320761629,2.20527,2233.0,2232.7,5.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625320761732,4.41054,2233.0,2232.7,5.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625320761881,4.41054,2233.0,2232.7,6.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625320763482,0.56088889,2233.2,2232.7,6.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625320763682,2.20527,2233.1,2232.7,5.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625320764684,5.32957,2233.1,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320764788,5.32957,2233.1,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320764932,5.32957,2233.1,2231.1,14.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625320765437,1.84447026,2233.0,2231.2,16.299625]
["bitfinex-derivatives","ETHF0:USTF0",1625320765687,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320765799,4.67037,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320766543,16.74566497,2232.8,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320766643,15.84706497,2232.8,2232.2,6.74337]
["bitfinex-derivatives","ETHF0:USTF0",1625320767693,15.84706497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320767843,15.84706497,2232.8,2232.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320769096,15.84706497,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320769794,15.84706497,2232.8,2232.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320770848,15.84706497,2232.8,2232.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320781336,15.84706497,2232.8,2232.7,8.61264]
["bitfinex-derivatives","ETHF0:USTF0",1625320798514,15.84706497,2232.8,2232.7,24.814082]
["bitfinex-derivatives","ETHF0:USTF0",1625320798616,0.56088889,2233.2,2232.7,24.814082]
["bitfinex-derivatives","ETHF0:USTF0",1625320798715,3.43619469,2233.8,2232.7,29.814082]
["bitfinex-derivatives","ETHF0:USTF0",1625320798868,2.01919469,2233.8,2232.7,29.814082]
["bitfinex-derivatives","ETHF0:USTF0",1625320799266,4.22833474,2234.3,2232.7,29.814082]
["bitfinex-derivatives","ETHF0:USTF0",1625320799771,4.22479011,2234.9,2232.7,29.814082]
["bitfinex-derivatives","ETHF0:USTF0",1625320799971,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320803094,8.97973449,2235.3,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320803546,1.32626479,2235.2,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320803747,1.32626479,2235.2,2234.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320803848,4.22073449,2235.3,2234.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320803952,7.09732543,2235.6,2234.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320804050,7.09732543,2235.6,2235.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320804150,7.09732543,2235.6,2235.5,8.09584]
["bitfinex-derivatives","ETHF0:USTF0",1625320804248,4.21896848,2236.3,2235.5,8.09584]
["bitfinex-derivatives","ETHF0:USTF0",1625320804349,2.80396848,2236.3,2235.5,29.349927]
["bitfinex-derivatives","ETHF0:USTF0",1625320804451,1.46296848,2236.3,2235.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320804549,6.5906513,2237.6,2235.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320804751,6.5906513,2237.6,2236.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320804852,5.27167333,2237.6,2236.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320804950,5.0,2237.5,2236.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320805057,0.9054,2237.4,2236.1,17.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625320805151,5.0,2237.5,2236.1,17.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625320805254,1.31867337,2238.0,2236.1,16.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625320805452,6.5735229,2238.0,2235.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320805599,11.87411355,2238.0,2235.6,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625320805803,5.31988889,2237.3,2235.6,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625320806007,2.20527,2236.5,2236.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320806554,2.20527,2236.5,2236.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320806705,2.20527,2236.5,2234.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625320807357,2.20527,2236.5,2234.6,17.183346]
["bitfinex-derivatives","ETHF0:USTF0",1625320807859,2.20527,2236.5,2234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320807955,5.0,2236.4,2234.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320808055,4.41054,2234.7,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320808256,4.41054,2234.7,2232.5,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1625320808360,4.41054,2234.7,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320808908,4.41054,2234.7,2232.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320809318,4.41054,2234.7,2233.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320809760,4.41054,2234.7,2233.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320810112,2.20527,2234.7,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320811132,2.20527,2234.7,2234.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320811736,2.20527,2234.7,2234.2,6.20437]
["bitfinex-derivatives","ETHF0:USTF0",1625320811936,14.0126,2236.1,2234.2,6.20437]
["bitfinex-derivatives","ETHF0:USTF0",1625320812036,14.0126,2236.1,2234.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320812136,2.20527,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320814148,4.41054,2235.4,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320814347,4.41054,2235.4,2234.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320814499,4.41054,2235.4,2233.8,15.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625320815105,4.41054,2235.4,2233.9,16.134527]
["bitfinex-derivatives","ETHF0:USTF0",1625320815203,4.41054,2235.4,2233.9,19.379627]
["bitfinex-derivatives","ETHF0:USTF0",1625320815504,4.41054,2235.4,2234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320815858,4.41054,2235.4,2234.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320815956,4.41054,2235.4,2234.1,16.134591]
["bitfinex-derivatives","ETHF0:USTF0",1625320816157,2.20527,2235.4,2235.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320816457,2.20527,2235.4,2234.0,16.366955]
["bitfinex-derivatives","ETHF0:USTF0",1625320816608,5.72177,2235.4,2233.8,15.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625320817308,5.72177,2235.4,2233.9,16.161392]
["bitfinex-derivatives","ETHF0:USTF0",1625320817560,5.72177,2235.4,2234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320818158,2.20527,2234.7,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320818317,5.71137,2234.7,2234.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320819109,5.71137,2234.7,2233.8,15.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625320819210,5.71137,2234.7,2233.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320819662,5.71137,2234.7,2232.2,15.30180269]
["bitfinex-derivatives","ETHF0:USTF0",1625320819765,5.71137,2234.7,2232.2,14.0262]
["bitfinex-derivatives","ETHF0:USTF0",1625320820164,2.20527,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320820311,4.75157,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320820714,4.75157,2233.9,2233.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320820914,4.75157,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320822184,6.95684,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320822836,6.95684,2233.9,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320823136,6.95684,2233.9,2232.2,14.0262]
["bitfinex-derivatives","ETHF0:USTF0",1625320823285,6.95684,2233.9,2232.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320823786,6.95684,2233.9,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320824189,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320824288,1.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320826446,1.0,2233.6,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320828250,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320828354,5.84777,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320828704,3.6425,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320830155,5.84777,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320836861,6.84777,2232.7,2231.2,14.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625320837212,6.84777,2232.7,2230.7,1.27941396]
["bitfinex-derivatives","ETHF0:USTF0",1625320837364,6.84777,2232.7,2230.6,1.2800133]
["bitfinex-derivatives","ETHF0:USTF0",1625320837464,15.2409,2232.6,2230.6,1.2800133]
["bitfinex-derivatives","ETHF0:USTF0",1625320837565,1.0,2232.5,2230.6,1.2800133]
["bitfinex-derivatives","ETHF0:USTF0",1625320837864,1.0,2232.5,2230.2,1.28112332]
["bitfinex-derivatives","ETHF0:USTF0",1625320838013,1.0,2232.5,2230.7,16.292844]
["bitfinex-derivatives","ETHF0:USTF0",1625320838264,1.0,2232.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320838265,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320838364,4.52917,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320838666,4.52917,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320838765,4.52917,2231.5,2231.1,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625320838915,4.52917,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320840315,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320848797,1.0,2232.0,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320848897,1.0,2232.0,2231.1,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625320849296,1.0,2232.0,2231.2,16.389034]
["bitfinex-derivatives","ETHF0:USTF0",1625320849999,1.0,2232.0,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320850298,3.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320850449,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320850800,1.0,2232.5,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320852356,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320856420,2.20527,2232.0,2230.6,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625320856579,3.20527,2232.0,2230.1,1.27996015]
["bitfinex-derivatives","ETHF0:USTF0",1625320856671,3.20527,2232.0,2230.0,7.38099549]
["bitfinex-derivatives","ETHF0:USTF0",1625320857026,3.20527,2232.0,2230.1,16.321437]
["bitfinex-derivatives","ETHF0:USTF0",1625320857121,3.20527,2232.0,2230.1,21.321437]
["bitfinex-derivatives","ETHF0:USTF0",1625320857525,3.20527,2232.0,2230.1,22.6024053]
["bitfinex-derivatives","ETHF0:USTF0",1625320857627,3.20527,2232.0,2230.1,25.2574053]
["bitfinex-derivatives","ETHF0:USTF0",1625320858428,4.41054,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320861196,4.41054,2232.0,2231.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625320861396,4.41054,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320861496,7.95734,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320861947,7.95734,2232.0,2229.9,15.4679]
["bitfinex-derivatives","ETHF0:USTF0",1625320862049,1.0,2231.9,2229.9,15.4679]
["bitfinex-derivatives","ETHF0:USTF0",1625320862451,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320862552,5.50107,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320863905,2.20527,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320864254,2.20527,2231.5,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320864355,2.20527,2231.5,2231.2,16.213202]
["bitfinex-derivatives","ETHF0:USTF0",1625320864455,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320879308,5.89177,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320886433,1.0,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320886533,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320894560,1.0,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320894660,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320894759,4.98707,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320900067,5.98707,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320908589,3.20527,2230.9,2230.8,5.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625320915265,3.20527,2230.9,2230.8,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625320915425,5.54327,2230.9,2230.7,1.29780111]
["bitfinex-derivatives","ETHF0:USTF0",1625320915628,5.54327,2230.9,2230.6,1.29809299]
["bitfinex-derivatives","ETHF0:USTF0",1625320916230,5.54327,2230.9,2230.4,1.29876932]
["bitfinex-derivatives","ETHF0:USTF0",1625320916583,5.54327,2230.9,2230.2,1.29912893]
["bitfinex-derivatives","ETHF0:USTF0",1625320916732,5.54327,2230.9,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320917583,5.54327,2230.9,2230.1,3.5052559]
["bitfinex-derivatives","ETHF0:USTF0",1625320918589,5.54327,2230.9,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320918686,4.41054,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320918786,5.41054,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320918988,5.41054,2230.2,2230.1,3.5052002]
["bitfinex-derivatives","ETHF0:USTF0",1625320920201,5.41054,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320920603,5.41054,2230.2,2230.0,1.29990649]
["bitfinex-derivatives","ETHF0:USTF0",1625320922608,4.41054,2230.2,2230.0,1.29990649]
["bitfinex-derivatives","ETHF0:USTF0",1625320923010,4.41054,2230.2,2230.1,1.29900974]
["bitfinex-derivatives","ETHF0:USTF0",1625320923358,4.41054,2230.2,2230.0,1.29889785]
["bitfinex-derivatives","ETHF0:USTF0",1625320925071,4.41054,2230.2,2230.1,1.29810795]
["bitfinex-derivatives","ETHF0:USTF0",1625320927927,4.41054,2230.2,2230.0,1.29737457]
["bitfinex-derivatives","ETHF0:USTF0",1625320928378,4.41054,2230.2,2230.1,1.29749602]
["bitfinex-derivatives","ETHF0:USTF0",1625320928781,4.41054,2230.2,2230.0,1.29745203]
["bitfinex-derivatives","ETHF0:USTF0",1625320929132,5.41054,2230.2,2230.0,1.29745203]
["bitfinex-derivatives","ETHF0:USTF0",1625320931291,5.41054,2230.2,2229.9,1.29674315]
["bitfinex-derivatives","ETHF0:USTF0",1625320933598,5.41054,2230.2,2229.8,1.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1625320934763,2.20527,2229.9,2229.8,1.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1625320939276,2.20527,2229.9,2229.7,5.70734918]
["bitfinex-derivatives","ETHF0:USTF0",1625320939377,3.20527,2229.9,2229.7,5.70734918]
["bitfinex-derivatives","ETHF0:USTF0",1625320939528,2.20527,2229.9,2229.7,5.70734918]
["bitfinex-derivatives","ETHF0:USTF0",1625320943588,2.20527,2229.9,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320943890,2.20527,2229.9,2229.7,5.70694093]
["bitfinex-derivatives","ETHF0:USTF0",1625320945140,2.20527,2229.9,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320948649,3.20527,2229.9,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320948754,6.43727,2229.9,2229.6,1.29634859]
["bitfinex-derivatives","ETHF0:USTF0",1625320949051,3.20527,2229.7,2229.6,1.29634859]
["bitfinex-derivatives","ETHF0:USTF0",1625320949399,2.20527,2229.7,2229.6,1.29634859]
["bitfinex-derivatives","ETHF0:USTF0",1625320949553,2.20527,2229.7,2229.1,3.50265476]
["bitfinex-derivatives","ETHF0:USTF0",1625320950161,2.20527,2229.7,2229.2,1.29718095]
["bitfinex-derivatives","ETHF0:USTF0",1625320950713,2.20527,2229.7,2229.1,3.50267402]
["bitfinex-derivatives","ETHF0:USTF0",1625320951015,1.0,2229.9,2229.6,7.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625320951263,2.20527,2230.2,2229.6,7.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625320951364,2.20527,2230.2,2229.6,8.36544]
["bitfinex-derivatives","ETHF0:USTF0",1625320951566,2.20527,2230.2,2229.6,7.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625320951668,2.20527,2230.2,2229.7,16.379241]
["bitfinex-derivatives","ETHF0:USTF0",1625320953066,2.20527,2230.2,2230.1,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625320953266,2.20527,2230.2,2230.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320955228,2.20527,2230.2,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320956230,5.63597,2230.2,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320957087,2.20527,2229.9,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320958187,2.20527,2229.9,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320963053,2.20527,2229.8,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320964214,2.20527,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320966567,2.20527,2229.8,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320967632,2.20527,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320967734,2.20527,2229.8,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320969538,2.20527,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320969688,5.61987,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320974602,5.61987,2229.8,2229.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320975101,2.20527,2229.5,2229.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320975460,2.20527,2229.5,2229.0,1.29513219]
["bitfinex-derivatives","ETHF0:USTF0",1625320975711,2.20527,2229.5,2228.8,2.58961263]
["bitfinex-derivatives","ETHF0:USTF0",1625320975712,2.20527,2229.5,2228.8,2.29588759]
["bitfinex-derivatives","ETHF0:USTF0",1625320976116,2.20527,2229.5,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320976867,2.20527,2229.5,2228.6,1.29576932]
["bitfinex-derivatives","ETHF0:USTF0",1625320977114,4.41054,2228.7,2228.6,1.29576932]
["bitfinex-derivatives","ETHF0:USTF0",1625320977266,6.70254,2228.7,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320979169,6.70254,2228.7,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320979170,4.49727,2228.7,2228.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320979268,2.20527,2228.7,2228.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320987197,5.55097,2228.7,2228.3,1.29612927]
["bitfinex-derivatives","ETHF0:USTF0",1625320987298,5.55097,2228.7,2228.2,4.50180921]
["bitfinex-derivatives","ETHF0:USTF0",1625320987650,5.55097,2228.7,2228.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320989203,2.20527,2228.3,2228.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320990884,2.20527,2228.3,2228.2,4.50202233]
["bitfinex-derivatives","ETHF0:USTF0",1625320993189,2.20527,2228.3,2228.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320993690,2.20527,2228.3,2228.2,4.50164171]
["bitfinex-derivatives","ETHF0:USTF0",1625320993790,2.20527,2228.7,2228.2,4.50164171]
["bitfinex-derivatives","ETHF0:USTF0",1625320993891,14.4471,2229.6,2228.2,6.96294171]
["bitfinex-derivatives","ETHF0:USTF0",1625320993997,14.4471,2229.6,2228.4,1.29573329]
["bitfinex-derivatives","ETHF0:USTF0",1625320994089,14.4471,2229.6,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320994389,14.4471,2229.6,2228.5,17.305555]
["bitfinex-derivatives","ETHF0:USTF0",1625320994591,14.4471,2229.6,2228.5,18.6009382]
["bitfinex-derivatives","ETHF0:USTF0",1625320994689,14.7894,2230.0,2228.5,18.6009382]
["bitfinex-derivatives","ETHF0:USTF0",1625320994944,14.7894,2230.0,2228.6,1.29512047]
["bitfinex-derivatives","ETHF0:USTF0",1625320995041,14.7894,2230.0,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625320995140,14.7894,2230.0,2228.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625320995241,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625320995344,2.20527,2229.9,2229.7,6.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625320997197,2.20527,2229.8,2229.7,6.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625320999895,14.7894,2230.0,2229.7,6.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625321000345,14.7894,2230.0,2229.8,16.219916]
["bitfinex-derivatives","ETHF0:USTF0",1625321000448,14.7894,2230.0,2229.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321000745,14.7894,2230.0,2229.9,17.151406]
["bitfinex-derivatives","ETHF0:USTF0",1625321001304,14.7894,2230.0,2229.9,19.356676]
["bitfinex-derivatives","ETHF0:USTF0",1625321002862,14.7894,2230.0,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321003308,16.99467,2230.0,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321003407,14.7894,2230.0,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321004058,2.20527,2230.4,2229.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321004359,2.20527,2230.4,2229.9,7.29012137]
["bitfinex-derivatives","ETHF0:USTF0",1625321004810,2.20527,2230.4,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321005261,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321005361,2.20527,2230.4,2230.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321006068,2.20527,2230.4,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321006318,2.20527,2230.4,2230.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321006980,2.20527,2230.4,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321007338,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321007441,5.74887,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321008044,5.74887,2230.0,2229.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321008045,5.74887,2230.0,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321008905,5.74887,2230.0,2229.2,1.29577129]
["bitfinex-derivatives","ETHF0:USTF0",1625321009004,5.74887,2230.0,2229.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321009357,5.74887,2230.0,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321011366,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321011867,2.20527,2229.5,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321012520,5.97177,2229.5,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321013325,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321019609,2.20527,2229.2,2228.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321021315,2.20527,2229.2,2228.5,1.2957483]
["bitfinex-derivatives","ETHF0:USTF0",1625321021414,2.20527,2228.7,2228.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321021564,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321022426,2.20527,2228.7,2228.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321024326,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321024696,2.20527,2228.7,2228.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321025643,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321025793,2.20527,2228.7,2228.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321028048,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321030155,2.20527,2228.7,2228.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321030506,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321031710,5.10647,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321038276,5.10647,2228.7,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321038376,5.10647,2228.7,2228.4,3.49954787]
["bitfinex-derivatives","ETHF0:USTF0",1625321039526,2.20527,2228.5,2228.4,3.49954787]
["bitfinex-derivatives","ETHF0:USTF0",1625321039629,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321044502,2.20527,2228.5,2228.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321058806,5.97657,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321059758,5.97657,2228.5,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321059858,5.97657,2228.5,2227.9,1.29335013]
["bitfinex-derivatives","ETHF0:USTF0",1625321060461,5.97657,2228.5,2227.7,1.29325409]
["bitfinex-derivatives","ETHF0:USTF0",1625321060959,5.97657,2228.5,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321061563,4.41054,2227.9,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321061662,7.42204,2227.9,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321064221,7.42204,2227.9,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321064870,7.42204,2227.9,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321065319,7.42204,2227.9,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321065574,2.20527,2227.5,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321067232,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321071664,2.20527,2227.5,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321071768,2.20527,2227.5,2226.7,1.28885531]
["bitfinex-derivatives","ETHF0:USTF0",1625321071914,2.20527,2227.5,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321073518,2.20527,2227.5,2226.8,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625321073618,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321073818,4.41054,2227.5,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321074672,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321074771,4.41054,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321075623,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321077076,2.20527,2227.2,2227.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321077324,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321077424,4.54287,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321077826,4.54287,2227.2,2226.4,1.28786356]
["bitfinex-derivatives","ETHF0:USTF0",1625321077929,4.54287,2227.2,2226.3,1.28814922]
["bitfinex-derivatives","ETHF0:USTF0",1625321078531,4.54287,2227.2,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321079629,4.54287,2227.2,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321079729,4.54287,2227.2,2226.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321080433,2.20527,2227.2,2226.7,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625321081660,2.20527,2226.8,2226.7,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1625321081960,2.20527,2226.8,2226.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321083313,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321094401,2.20527,2226.8,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321095809,2.20527,2226.6,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321098615,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321099816,2.20527,2226.6,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321102567,2.20527,2226.8,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321102718,15.179,2227.7,2226.5,6.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625321103769,17.38427,2227.7,2227.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321103870,17.38427,2227.7,2227.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321104027,2.20527,2227.7,2227.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321105774,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321107278,2.20527,2227.7,2227.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321107478,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321108580,2.20527,2227.7,2227.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321108732,5.51197,2227.7,2227.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321109231,5.51197,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321109789,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321110384,2.20527,2227.4,2227.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321110734,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321113141,2.20527,2227.4,2226.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1625321113242,2.20527,2227.4,2225.9,2.38904018]
["bitfinex-derivatives","ETHF0:USTF0",1625321113444,2.20527,2227.4,2226.1,1.28847609]
["bitfinex-derivatives","ETHF0:USTF0",1625321113742,2.20527,2227.4,2226.0,16.201591]
["bitfinex-derivatives","ETHF0:USTF0",1625321113842,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321113991,5.37457,2226.8,2226.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321117365,5.37457,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321117864,7.57984,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321122070,7.57984,2226.8,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321123073,7.57984,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321125032,7.57984,2226.8,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321125283,7.57984,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321127088,7.57984,2226.8,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321127492,7.57984,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321128291,7.57984,2226.8,2226.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321129794,7.57984,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321130297,7.57984,2226.8,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321132150,7.57984,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321133363,7.57984,2226.8,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321133714,7.57984,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321142186,7.57984,2226.8,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321144043,2.20527,2226.2,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321145344,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321145546,2.20527,2226.2,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321146898,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321146999,2.20527,2226.2,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321147101,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321148004,2.20527,2226.2,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321148501,1.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321148956,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321149103,2.20527,2226.3,2226.1,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625321153582,3.20527,2226.3,2226.1,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625321153686,3.20527,2226.3,2225.7,1.29794761]
["bitfinex-derivatives","ETHF0:USTF0",1625321153782,6.31617,2226.3,2225.7,1.29794761]
["bitfinex-derivatives","ETHF0:USTF0",1625321154034,6.31617,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321154234,3.1109,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321154933,1.0,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321155033,1.0,2226.3,2225.5,1.29919416]
["bitfinex-derivatives","ETHF0:USTF0",1625321155233,1.0,2226.3,2225.4,1.81860032]
["bitfinex-derivatives","ETHF0:USTF0",1625321155234,1.0,2226.3,2225.4,1.29943881]
["bitfinex-derivatives","ETHF0:USTF0",1625321155334,2.20527,2226.7,2225.4,1.29943881]
["bitfinex-derivatives","ETHF0:USTF0",1625321155641,2.20527,2226.7,2225.5,1.29906946]
["bitfinex-derivatives","ETHF0:USTF0",1625321156040,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321156138,1.3232933,2227.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321156439,1.0,2227.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321158093,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321160047,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321161351,1.0,2227.0,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321161452,1.0,2227.0,2226.3,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625321161549,1.0,2227.2,2226.3,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625321162099,3.20527,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321164108,5.41054,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321165562,4.41054,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321168132,4.41054,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321169345,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321171351,15.3325,2227.8,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321172259,15.3325,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321172356,16.3325,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321174211,18.53777,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321175063,17.53777,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321175864,17.53777,2227.8,2227.7,5.02937]
["bitfinex-derivatives","ETHF0:USTF0",1625321179435,17.53777,2227.8,2227.7,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625321179534,17.53777,2227.8,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321180337,17.53777,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321182292,19.74304,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321185497,19.74304,2227.8,2227.5,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1625321186359,19.74304,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321187259,19.74304,2227.8,2226.6,1.29562963]
["bitfinex-derivatives","ETHF0:USTF0",1625321187810,19.74304,2227.8,2226.7,16.381701]
["bitfinex-derivatives","ETHF0:USTF0",1625321188360,19.74304,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321190264,17.53777,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321195145,2.32322502,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321195246,1.0,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321195496,2.3232946,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321195596,1.3232946,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321195798,1.32329367,2228.5,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321196349,1.0,2228.4,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321196449,1.0,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321196599,3.52856367,2228.5,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321197653,2.32336345,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321197801,2.32336345,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321198508,2.32336345,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321198907,1.0,2228.4,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321200611,3.52848244,2228.5,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321201435,2.20527,2228.5,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321201685,1.32319628,2228.6,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321201785,2.20527,2228.7,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321201786,3.52814079,2228.7,2228.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321202540,5.73341079,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321202740,6.73341079,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321203141,7.26253312,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321204144,7.26253312,2228.7,2227.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625321204493,1.322702,2228.6,2227.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625321204595,2.322702,2228.6,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321204746,2.322702,2228.6,2228.4,4.93767]
["bitfinex-derivatives","ETHF0:USTF0",1625321204848,1.0,2228.6,2228.4,4.93767]
["bitfinex-derivatives","ETHF0:USTF0",1625321205196,2.32269402,2228.6,2228.4,4.93767]
["bitfinex-derivatives","ETHF0:USTF0",1625321206399,1.32254688,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321206549,4.52781688,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321207804,3.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321208552,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321208653,2.32213589,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321208755,2.32213589,2228.8,2228.4,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1625321208903,1.0,2228.8,2228.4,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1625321209958,2.32179599,2228.8,2228.4,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1625321210560,2.32179599,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321210958,1.0,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321212608,2.3215582,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321212858,2.3215582,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321212958,2.3215582,2228.8,2227.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1625321213208,1.0,2228.8,2227.4,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1625321213608,1.0,2228.8,2227.5,16.257695]
["bitfinex-derivatives","ETHF0:USTF0",1625321214560,1.0,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321216664,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321216766,3.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321221549,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321221752,3.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321221898,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321222800,3.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321229008,3.20527,2228.6,2227.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321229156,3.20527,2228.6,2226.9,2.39044241]
["bitfinex-derivatives","ETHF0:USTF0",1625321229356,3.20527,2228.6,2226.9,1.29044241]
["bitfinex-derivatives","ETHF0:USTF0",1625321229458,3.20527,2228.6,2226.7,1.29122446]
["bitfinex-derivatives","ETHF0:USTF0",1625321229659,3.20527,2228.6,2227.0,16.35403]
["bitfinex-derivatives","ETHF0:USTF0",1625321229960,3.20527,2228.6,2226.9,16.183617]
["bitfinex-derivatives","ETHF0:USTF0",1625321230111,3.20527,2228.6,2226.7,16.319666]
["bitfinex-derivatives","ETHF0:USTF0",1625321230211,3.20527,2228.6,2227.1,16.378149]
["bitfinex-derivatives","ETHF0:USTF0",1625321230616,3.20527,2228.6,2227.0,16.300663]
["bitfinex-derivatives","ETHF0:USTF0",1625321230766,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321230864,1.0,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321231165,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321234939,1.0,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321235690,2.20527,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321235789,3.20527,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321236794,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321244136,3.20527,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321244238,3.20527,2228.3,2227.8,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625321244639,2.20527,2228.3,2227.8,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625321244890,1.32146419,2228.7,2228.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321244990,1.32146419,2228.7,2228.6,7.58024]
["bitfinex-derivatives","ETHF0:USTF0",1625321245093,14.1328,2229.1,2228.6,7.58024]
["bitfinex-derivatives","ETHF0:USTF0",1625321245246,14.1328,2229.1,2228.6,23.759968]
["bitfinex-derivatives","ETHF0:USTF0",1625321246910,14.1328,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321247758,14.1328,2229.1,2229.0,18.566991]
["bitfinex-derivatives","ETHF0:USTF0",1625321249868,14.1328,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321266003,14.1328,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321266157,17.9597,2229.1,2228.1,1.29076147]
["bitfinex-derivatives","ETHF0:USTF0",1625321266557,17.9597,2229.1,2227.5,7.18737844]
["bitfinex-derivatives","ETHF0:USTF0",1625321267057,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321267160,16.9597,2229.1,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321267359,16.9597,2229.1,2228.2,16.202576]
["bitfinex-derivatives","ETHF0:USTF0",1625321267465,16.9597,2229.1,2228.2,21.202576]
["bitfinex-derivatives","ETHF0:USTF0",1625321268863,16.9597,2229.1,2228.2,22.094276]
["bitfinex-derivatives","ETHF0:USTF0",1625321269064,16.9597,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321269413,16.9597,2229.1,2229.0,18.458383]
["bitfinex-derivatives","ETHF0:USTF0",1625321269712,16.9597,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321271013,1.0,2229.8,2229.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321271115,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321271267,2.20527,2229.8,2229.7,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1625321272868,3.20527,2229.8,2229.7,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1625321273017,3.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321273117,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321281257,5.87017,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321282661,3.87017,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321282760,1.87017,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321283515,1.87017,2229.8,2229.7,18.563188]
["bitfinex-derivatives","ETHF0:USTF0",1625321284064,2.20527,2229.9,2229.7,18.563188]
["bitfinex-derivatives","ETHF0:USTF0",1625321287773,1.0,2230.5,2229.7,18.563188]
["bitfinex-derivatives","ETHF0:USTF0",1625321289280,3.20527,2230.5,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321290855,1.0,2230.6,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321294979,1.0,2230.6,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321297238,1.0,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321303767,14.1343,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321304021,14.1343,2231.0,2230.5,18.603372]
["bitfinex-derivatives","ETHF0:USTF0",1625321305326,14.1343,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321305422,14.1343,2231.0,2230.9,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625321305878,15.1343,2231.0,2230.9,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625321312186,15.1343,2231.0,2230.9,21.020462]
["bitfinex-derivatives","ETHF0:USTF0",1625321314595,15.1343,2231.0,2230.9,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625321315646,17.6564,2231.0,2230.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625321315747,17.6564,2231.0,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321315848,17.6564,2231.0,2229.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321316448,17.6564,2231.0,2229.2,16.172472]
["bitfinex-derivatives","ETHF0:USTF0",1625321317401,3.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321319057,3.20527,2230.8,2230.7,18.372163]
["bitfinex-derivatives","ETHF0:USTF0",1625321319814,3.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321320414,3.20527,2230.8,2230.6,16.321503]
["bitfinex-derivatives","ETHF0:USTF0",1625321321469,3.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321324185,3.20527,2230.8,2230.7,18.455049]
["bitfinex-derivatives","ETHF0:USTF0",1625321328100,1.0,2230.8,2230.7,18.455049]
["bitfinex-derivatives","ETHF0:USTF0",1625321328198,1.0,2230.9,2230.7,18.455049]
["bitfinex-derivatives","ETHF0:USTF0",1625321329401,1.0,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321337091,14.1343,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321337544,14.1343,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321341506,15.1343,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321341755,15.1343,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321343608,15.1343,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321345733,15.1343,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321345937,15.1343,2231.0,2229.7,1.28131667]
["bitfinex-derivatives","ETHF0:USTF0",1625321346338,15.1343,2231.0,2229.4,1.28272695]
["bitfinex-derivatives","ETHF0:USTF0",1625321346638,15.1343,2231.0,2229.7,16.340347]
["bitfinex-derivatives","ETHF0:USTF0",1625321346938,15.1343,2231.0,2229.4,16.162134]
["bitfinex-derivatives","ETHF0:USTF0",1625321347039,15.1343,2231.0,2229.1,1.28367261]
["bitfinex-derivatives","ETHF0:USTF0",1625321347589,3.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321347691,6.62077,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321349692,8.82604,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321350918,8.82604,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321351410,8.82604,2230.0,2228.8,1.28681276]
["bitfinex-derivatives","ETHF0:USTF0",1625321351663,6.62077,2230.0,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321353731,3.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321356389,1.0,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321361350,1.0,2229.5,2228.8,1.28617876]
["bitfinex-derivatives","ETHF0:USTF0",1625321361547,1.0,2229.5,2228.7,1.28619794]
["bitfinex-derivatives","ETHF0:USTF0",1625321361649,2.20527,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321361849,6.39047,2229.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321362049,6.39047,2229.1,2228.9,16.201624]
["bitfinex-derivatives","ETHF0:USTF0",1625321362502,3.20527,2229.1,2228.9,18.910324]
["bitfinex-derivatives","ETHF0:USTF0",1625321362602,1.0,2229.1,2228.9,18.910324]
["bitfinex-derivatives","ETHF0:USTF0",1625321362700,1.0,2230.2,2228.9,18.910324]
["bitfinex-derivatives","ETHF0:USTF0",1625321362803,1.0,2230.2,2229.0,1.7993597]
["bitfinex-derivatives","ETHF0:USTF0",1625321363154,1.0,2230.2,2229.2,1.28486209]
["bitfinex-derivatives","ETHF0:USTF0",1625321363402,1.0,2230.2,2229.4,1.28408831]
["bitfinex-derivatives","ETHF0:USTF0",1625321363553,1.0,2230.2,2229.4,3.88158831]
["bitfinex-derivatives","ETHF0:USTF0",1625321363657,1.0,2230.2,2229.5,16.298604]
["bitfinex-derivatives","ETHF0:USTF0",1625321363802,3.20527,2230.1,2230.0,5.42947]
["bitfinex-derivatives","ETHF0:USTF0",1625321366756,3.20527,2230.1,2230.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625321367708,3.20527,2230.1,2230.0,5.42947]
["bitfinex-derivatives","ETHF0:USTF0",1625321370816,3.20527,2230.1,2230.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625321370914,3.20527,2230.1,2229.1,1.28569683]
["bitfinex-derivatives","ETHF0:USTF0",1625321371014,6.28957,2230.1,2229.1,1.28569683]
["bitfinex-derivatives","ETHF0:USTF0",1625321371580,6.28957,2230.1,2229.2,16.165359]
["bitfinex-derivatives","ETHF0:USTF0",1625321371779,6.28957,2230.1,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321372382,6.28957,2230.1,2229.1,1.28569683]
["bitfinex-derivatives","ETHF0:USTF0",1625321372582,6.28957,2230.1,2229.0,1.28608053]
["bitfinex-derivatives","ETHF0:USTF0",1625321373240,6.28957,2230.1,2229.1,19.360159]
["bitfinex-derivatives","ETHF0:USTF0",1625321373541,6.28957,2230.1,2229.1,20.64632544]
["bitfinex-derivatives","ETHF0:USTF0",1625321373741,6.28957,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321375596,6.28957,2230.1,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321375849,1.0,2229.5,2229.0,1.28743951]
["bitfinex-derivatives","ETHF0:USTF0",1625321376347,1.0,2229.5,2229.1,16.397512]
["bitfinex-derivatives","ETHF0:USTF0",1625321377350,1.0,2229.5,2228.9,3.49339836]
["bitfinex-derivatives","ETHF0:USTF0",1625321377452,1.0,2229.5,2229.0,16.401121]
["bitfinex-derivatives","ETHF0:USTF0",1625321377750,1.0,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321378805,1.0,2229.5,2228.9,3.49339836]
["bitfinex-derivatives","ETHF0:USTF0",1625321379454,1.0,2229.5,2229.0,16.402526]
["bitfinex-derivatives","ETHF0:USTF0",1625321379754,4.41054,2229.1,2229.0,16.402526]
["bitfinex-derivatives","ETHF0:USTF0",1625321379905,5.41054,2229.1,2229.0,16.402526]
["bitfinex-derivatives","ETHF0:USTF0",1625321382905,1.0,2229.1,2229.0,16.402526]
["bitfinex-derivatives","ETHF0:USTF0",1625321383857,1.0,2229.1,2229.0,18.607796]
["bitfinex-derivatives","ETHF0:USTF0",1625321384858,1.0,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321385359,1.0,2229.2,2229.1,16.22952]
["bitfinex-derivatives","ETHF0:USTF0",1625321386214,1.0,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321387264,3.7808,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321387868,3.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321388167,1.0,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321389468,2.20527,2229.3,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321389669,2.20527,2229.3,2229.0,18.364644]
["bitfinex-derivatives","ETHF0:USTF0",1625321389820,3.20527,2229.3,2229.0,18.364644]
["bitfinex-derivatives","ETHF0:USTF0",1625321389920,3.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321390173,3.20527,2229.3,2229.2,18.365669]
["bitfinex-derivatives","ETHF0:USTF0",1625321390370,2.20527,2229.3,2229.2,18.365669]
["bitfinex-derivatives","ETHF0:USTF0",1625321392527,2.20527,2229.3,2229.2,19.65077343]
["bitfinex-derivatives","ETHF0:USTF0",1625321392775,15.2547,2230.2,2229.2,19.65077343]
["bitfinex-derivatives","ETHF0:USTF0",1625321392976,14.2547,2230.2,2229.2,19.65077343]
["bitfinex-derivatives","ETHF0:USTF0",1625321393227,14.2547,2230.2,2229.5,1.2843996]
["bitfinex-derivatives","ETHF0:USTF0",1625321393380,14.2547,2230.2,2229.5,3.6517996]
["bitfinex-derivatives","ETHF0:USTF0",1625321393529,14.2547,2230.2,2229.6,17.44501887]
["bitfinex-derivatives","ETHF0:USTF0",1625321393888,14.2547,2230.2,2230.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321393987,14.2547,2230.2,2230.1,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1625321394891,14.2547,2230.2,2230.1,23.793054]
["bitfinex-derivatives","ETHF0:USTF0",1625321395788,2.20527,2230.5,2230.1,23.793054]
["bitfinex-derivatives","ETHF0:USTF0",1625321395889,2.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321396306,2.20527,2230.7,2230.5,16.362346]
["bitfinex-derivatives","ETHF0:USTF0",1625321396606,2.20527,2231.0,2230.5,16.362346]
["bitfinex-derivatives","ETHF0:USTF0",1625321397058,1.0,2231.5,2230.5,16.362346]
["bitfinex-derivatives","ETHF0:USTF0",1625321397157,1.0,2231.5,2230.5,21.362346]
["bitfinex-derivatives","ETHF0:USTF0",1625321397414,29.841,2231.7,2230.5,22.64405306]
["bitfinex-derivatives","ETHF0:USTF0",1625321397709,29.841,2231.7,2230.5,17.64405306]
["bitfinex-derivatives","ETHF0:USTF0",1625321397959,32.04627,2231.7,2231.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321398060,32.04627,2231.7,2231.6,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1625321398262,17.03337,2231.7,2231.6,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1625321399013,18.03337,2231.7,2231.6,23.187114]
["bitfinex-derivatives","ETHF0:USTF0",1625321399314,18.03337,2231.7,2231.6,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1625321399762,18.03337,2231.7,2231.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625321400963,18.03337,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321401969,2.20527,2231.6,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321402070,1.0,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321406077,1.0,2231.5,2230.2,1.28067264]
["bitfinex-derivatives","ETHF0:USTF0",1625321406480,1.0,2231.5,2230.1,1.27993565]
["bitfinex-derivatives","ETHF0:USTF0",1625321406779,1.0,2231.5,2230.2,16.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625321407740,1.0,2231.5,2230.1,16.407265]
["bitfinex-derivatives","ETHF0:USTF0",1625321408043,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321408144,6.64337,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321410049,8.84864,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321411555,8.84864,2231.0,2230.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625321412307,8.84864,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321412610,8.84864,2231.0,2229.4,1.28176121]
["bitfinex-derivatives","ETHF0:USTF0",1625321412913,8.84864,2231.0,2229.3,1.28205889]
["bitfinex-derivatives","ETHF0:USTF0",1625321413261,8.84864,2231.0,2229.4,16.330441]
["bitfinex-derivatives","ETHF0:USTF0",1625321413361,8.84864,2231.0,2229.4,19.229241]
["bitfinex-derivatives","ETHF0:USTF0",1625321413462,8.84864,2231.0,2229.4,20.51094883]
["bitfinex-derivatives","ETHF0:USTF0",1625321413863,8.84864,2231.0,2229.5,1.28161467]
["bitfinex-derivatives","ETHF0:USTF0",1625321414112,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321414360,3.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321416071,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321423545,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321431530,3.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321446683,3.20527,2230.3,2230.2,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1625321447986,3.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321454643,3.20527,2230.3,2230.2,16.308388]
["bitfinex-derivatives","ETHF0:USTF0",1625321454743,3.20527,2230.3,2230.2,19.691788]
["bitfinex-derivatives","ETHF0:USTF0",1625321458306,3.20527,2230.3,2230.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625321458408,3.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321458507,6.82177,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321460915,6.82177,2230.3,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321462378,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321462477,3.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321469812,3.20527,2230.0,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321469813,3.20527,2230.0,2229.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625321470013,3.20527,2230.0,2228.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625321470263,3.20527,2230.0,2228.5,0.19893919]
["bitfinex-derivatives","ETHF0:USTF0",1625321470463,3.20527,2230.0,2229.2,1.28631594]
["bitfinex-derivatives","ETHF0:USTF0",1625321470611,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321471112,3.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321471815,5.84067,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321472579,5.84067,2229.6,2229.2,1.28702435]
["bitfinex-derivatives","ETHF0:USTF0",1625321472669,5.84067,2229.6,2228.9,1.28800994]
["bitfinex-derivatives","ETHF0:USTF0",1625321473225,5.84067,2229.6,2228.8,1.28903363]
["bitfinex-derivatives","ETHF0:USTF0",1625321473830,5.84067,2229.6,2228.9,16.237897]
["bitfinex-derivatives","ETHF0:USTF0",1625321474681,5.41054,2229.0,2228.9,16.237897]
["bitfinex-derivatives","ETHF0:USTF0",1625321474781,8.67154,2229.0,2228.9,16.237897]
["bitfinex-derivatives","ETHF0:USTF0",1625321490903,8.67154,2229.0,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321497429,15.1891,2229.9,2228.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321497525,1.31999429,2230.1,2228.8,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625321497625,1.31999429,2230.1,2229.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321497932,14.7311,2230.3,2229.0,2.28529655]
["bitfinex-derivatives","ETHF0:USTF0",1625321498075,1.31974598,2231.1,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321498275,1.31974598,2231.1,2229.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321498427,15.2182,2231.3,2229.4,2.28348107]
["bitfinex-derivatives","ETHF0:USTF0",1625321498525,15.2182,2231.3,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321498728,1.31934377,2231.5,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321498875,1.26934377,2231.5,2231.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321498976,14.573,2231.7,2231.3,17.189535]
["bitfinex-derivatives","ETHF0:USTF0",1625321500777,16.77827,2231.7,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321501104,16.77827,2231.7,2231.6,19.58951]
["bitfinex-derivatives","ETHF0:USTF0",1625321502010,16.77827,2231.7,2231.6,17.38424]
["bitfinex-derivatives","ETHF0:USTF0",1625321502165,16.77827,2231.7,2231.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321502260,16.77827,2231.7,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321502826,2.20527,2231.4,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321503534,2.20527,2231.4,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321503892,2.20527,2231.4,2229.6,13.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625321504191,2.20527,2231.4,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321504488,7.20527,2231.4,2229.3,6.5553495]
["bitfinex-derivatives","ETHF0:USTF0",1625321504740,9.05182265,2231.4,2229.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625321504838,5.21567,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321505090,5.21567,2230.1,2229.4,16.176935]
["bitfinex-derivatives","ETHF0:USTF0",1625321505190,5.21567,2230.1,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321505741,5.21567,2230.1,2228.6,1.80111096]
["bitfinex-derivatives","ETHF0:USTF0",1625321505991,5.21567,2230.1,2228.4,1.80191909]
["bitfinex-derivatives","ETHF0:USTF0",1625321506349,5.21567,2230.1,2228.5,18.16366161]
["bitfinex-derivatives","ETHF0:USTF0",1625321506442,5.21567,2230.1,2228.5,20.45876161]
["bitfinex-derivatives","ETHF0:USTF0",1625321506542,5.21567,2230.1,2228.6,1.80093822]
["bitfinex-derivatives","ETHF0:USTF0",1625321506843,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321506991,4.77757,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321507593,4.77757,2229.4,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321508793,2.20527,2229.3,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321509194,3.0104,2230.1,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321509701,1.84698505,2230.8,2229.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625321510048,14.3979,2230.9,2229.3,16.272866]
["bitfinex-derivatives","ETHF0:USTF0",1625321510147,14.3979,2230.9,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321510499,14.3979,2230.9,2229.5,16.295733]
["bitfinex-derivatives","ETHF0:USTF0",1625321510647,14.3979,2230.9,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321510857,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321510950,1.20527,2229.9,2229.8,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625321511201,1.20527,2229.9,2229.8,20.922542]
["bitfinex-derivatives","ETHF0:USTF0",1625321511804,1.0,2230.8,2229.8,20.922542]
["bitfinex-derivatives","ETHF0:USTF0",1625321512909,3.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321514075,2.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321514374,3.20527,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321515428,3.20527,2230.3,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321516836,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321518038,3.20527,2229.9,2228.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625321518639,3.20527,2229.9,2228.9,16.337147]
["bitfinex-derivatives","ETHF0:USTF0",1625321518836,3.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321520840,5.41054,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321521541,4.41054,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321527406,4.41054,2229.9,2229.8,16.16551]
["bitfinex-derivatives","ETHF0:USTF0",1625321527908,4.41054,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321529667,1.0,2230.6,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321530927,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321532585,2.20527,2230.2,2229.3,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625321532686,2.20527,2230.2,2228.9,1.80105902]
["bitfinex-derivatives","ETHF0:USTF0",1625321532687,1.0,2230.1,2228.9,1.80105902]
["bitfinex-derivatives","ETHF0:USTF0",1625321532986,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321533337,1.0,2230.1,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321534943,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321535093,3.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321541355,3.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321542958,3.20527,2230.0,2229.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321544577,3.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321559873,3.20527,2230.0,2228.5,1.80576167]
["bitfinex-derivatives","ETHF0:USTF0",1625321560426,3.20527,2230.0,2228.6,16.238525]
["bitfinex-derivatives","ETHF0:USTF0",1625321561073,3.20527,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321561175,3.20527,2230.0,2229.6,5.32617]
["bitfinex-derivatives","ETHF0:USTF0",1625321562325,2.20527,2230.0,2229.6,5.32617]
["bitfinex-derivatives","ETHF0:USTF0",1625321562825,2.20527,2230.0,2229.7,16.282518]
["bitfinex-derivatives","ETHF0:USTF0",1625321563177,4.41054,2230.0,2229.7,16.282518]
["bitfinex-derivatives","ETHF0:USTF0",1625321563778,1.0,2230.5,2229.7,16.282518]
["bitfinex-derivatives","ETHF0:USTF0",1625321563980,16.24728212,2230.9,2229.7,16.282518]
["bitfinex-derivatives","ETHF0:USTF0",1625321564080,14.3979,2230.9,2229.7,16.282518]
["bitfinex-derivatives","ETHF0:USTF0",1625321564279,15.3979,2230.9,2229.7,16.282518]
["bitfinex-derivatives","ETHF0:USTF0",1625321565094,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321565193,2.20527,2230.8,2230.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625321565995,2.20527,2230.8,2230.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625321566147,1.0,2230.7,2228.8,9.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1625321566246,1.0,2230.7,2228.8,8.1053754]
["bitfinex-derivatives","ETHF0:USTF0",1625321566345,1.907,2230.7,2228.8,8.1053754]
["bitfinex-derivatives","ETHF0:USTF0",1625321566450,1.0,2230.7,2228.8,8.1053754]
["bitfinex-derivatives","ETHF0:USTF0",1625321566548,1.0,2230.7,2228.8,6.56286411]
["bitfinex-derivatives","ETHF0:USTF0",1625321566848,1.0,2230.7,2228.9,0.19884624]
["bitfinex-derivatives","ETHF0:USTF0",1625321566998,1.0,2230.7,2228.9,16.50621724]
["bitfinex-derivatives","ETHF0:USTF0",1625321567098,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321567549,4.95947,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321569051,4.95947,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321569162,7.16474,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321569254,8.16474,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321569504,8.16474,2229.8,2227.7,6.44420809]
["bitfinex-derivatives","ETHF0:USTF0",1625321569706,8.16474,2229.8,2227.5,7.21555361]
["bitfinex-derivatives","ETHF0:USTF0",1625321569707,8.16474,2229.8,2228.6,1.80524136]
["bitfinex-derivatives","ETHF0:USTF0",1625321570053,8.16474,2229.8,2228.7,16.246796]
["bitfinex-derivatives","ETHF0:USTF0",1625321570403,8.16474,2229.8,2228.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625321570703,8.16474,2229.8,2228.7,19.979266]
["bitfinex-derivatives","ETHF0:USTF0",1625321570904,8.16474,2229.8,2228.7,21.78388978]
["bitfinex-derivatives","ETHF0:USTF0",1625321571154,5.95947,2229.8,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321572607,2.20527,2229.8,2229.4,5.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625321573158,2.20527,2229.5,2229.4,5.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625321600607,2.20527,2229.5,2229.4,7.34764196]
["bitfinex-derivatives","ETHF0:USTF0",1625321600705,2.20527,2229.5,2229.4,23.72894996]
["bitfinex-derivatives","ETHF0:USTF0",1625321601758,2.20527,2229.8,2229.4,23.72894996]
["bitfinex-derivatives","ETHF0:USTF0",1625321601955,2.20527,2229.8,2229.4,7.34764196]
["bitfinex-derivatives","ETHF0:USTF0",1625321602157,2.20527,2229.8,2229.5,1.80940169]
["bitfinex-derivatives","ETHF0:USTF0",1625321602357,1.0,2230.4,2229.5,1.94224176]
["bitfinex-derivatives","ETHF0:USTF0",1625321602458,1.0,2230.4,2229.7,1.80831563]
["bitfinex-derivatives","ETHF0:USTF0",1625321602862,1.0,2230.4,2229.8,16.405816]
["bitfinex-derivatives","ETHF0:USTF0",1625321603010,4.50806299,2230.7,2229.8,16.405816]
["bitfinex-derivatives","ETHF0:USTF0",1625321603210,5.50807981,2230.8,2229.8,18.21358934]
["bitfinex-derivatives","ETHF0:USTF0",1625321603310,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321603510,2.20527,2230.6,2230.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625321604311,3.20527,2230.6,2230.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625321610373,3.20527,2230.6,2230.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1625321610474,3.20527,2230.6,2229.7,1.80618767]
["bitfinex-derivatives","ETHF0:USTF0",1625321610573,5.88317,2230.6,2229.7,1.80618767]
["bitfinex-derivatives","ETHF0:USTF0",1625321610827,5.88317,2230.6,2229.6,1.80671307]
["bitfinex-derivatives","ETHF0:USTF0",1625321611126,5.88317,2230.6,2229.8,16.264572]
["bitfinex-derivatives","ETHF0:USTF0",1625321611328,5.88317,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321613936,4.88317,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321614037,5.88317,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321615290,4.88317,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321615393,5.88317,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321617356,5.88317,2230.6,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321618761,10.38831244,2230.6,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321619409,4.41054,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321619562,7.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321620717,8.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321620961,7.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321621112,8.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321621975,7.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321625285,8.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321626988,7.67584,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321627088,4.41054,2230.0,2229.9,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625321627740,2.20527,2230.0,2229.9,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625321627843,1.0,2230.4,2229.9,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625321629490,3.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321629789,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321630041,4.50511378,2230.7,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321630292,15.3979,2230.9,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321630491,15.3979,2230.9,2230.4,16.236859]
["bitfinex-derivatives","ETHF0:USTF0",1625321630591,15.3979,2230.9,2230.4,19.564959]
["bitfinex-derivatives","ETHF0:USTF0",1625321631443,15.3979,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321635164,14.3979,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321640076,14.3979,2230.9,2230.8,7.38614]
["bitfinex-derivatives","ETHF0:USTF0",1625321642227,15.3979,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321643379,15.3979,2230.9,2229.7,1.80435696]
["bitfinex-derivatives","ETHF0:USTF0",1625321643577,2.20527,2230.4,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321645533,2.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321651424,15.3979,2230.9,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321651574,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321652426,14.3979,2230.9,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321652573,14.3979,2230.9,2230.7,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1625321653577,14.3979,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321658083,15.3979,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321659435,14.3979,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321663746,15.3979,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321663897,14.3979,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321668121,15.3979,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321668219,19.0443,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321671427,18.0443,2230.9,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321671528,14.3979,2230.9,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321671927,12.4459,2230.9,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321672182,11.8581,2230.9,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321673178,11.8081,2230.9,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321699833,11.7581,2230.9,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321700636,1.0,2231.4,2230.8,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625321700737,1.0,2231.8,2230.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321700939,8.19043553,2232.9,2230.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321700940,1.84752284,2232.8,2230.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625321701140,1.84752284,2232.8,2230.8,6.22107]
["bitfinex-derivatives","ETHF0:USTF0",1625321701293,2.8165,2232.9,2231.0,16.187162]
["bitfinex-derivatives","ETHF0:USTF0",1625321701494,2.8165,2232.9,2230.9,17.93736042]
["bitfinex-derivatives","ETHF0:USTF0",1625321701845,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321701945,1.0,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321704847,3.20527,2232.4,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321705851,3.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321711221,3.20527,2232.4,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321711377,6.22937,2232.4,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321711929,6.22937,2232.4,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321713883,2.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321713982,3.20527,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321716451,3.20527,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321717955,3.20527,2232.0,2231.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321718104,1.0,2232.0,2231.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321718456,2.20527,2232.3,2231.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321718557,3.20527,2232.3,2231.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321718858,3.20527,2232.3,2230.9,1.78996749]
["bitfinex-derivatives","ETHF0:USTF0",1625321719007,6.78587,2232.3,2230.9,1.78996749]
["bitfinex-derivatives","ETHF0:USTF0",1625321719410,6.78587,2232.3,2230.8,1.79021096]
["bitfinex-derivatives","ETHF0:USTF0",1625321719511,6.78587,2232.3,2231.0,16.146676]
["bitfinex-derivatives","ETHF0:USTF0",1625321719759,6.78587,2232.3,2230.9,16.326877]
["bitfinex-derivatives","ETHF0:USTF0",1625321719961,6.78587,2232.3,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321721965,3.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321722063,6.76167,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321726020,8.96694,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321739083,6.76167,2231.8,2231.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625321739234,3.20527,2231.8,2231.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625321739333,2.20527,2231.8,2231.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625321739533,3.20527,2231.8,2231.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625321739990,2.20527,2231.8,2231.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625321740584,3.20527,2231.8,2231.7,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625321741037,6.56757,2231.8,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321742103,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321742254,3.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321745707,3.20527,2231.6,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321745809,3.20527,2231.6,2230.6,1.28341252]
["bitfinex-derivatives","ETHF0:USTF0",1625321746116,4.41054,2230.7,2230.6,1.28341252]
["bitfinex-derivatives","ETHF0:USTF0",1625321746210,8.34514,2230.7,2230.4,1.28387618]
["bitfinex-derivatives","ETHF0:USTF0",1625321746560,8.34514,2230.7,2230.3,1.28414292]
["bitfinex-derivatives","ETHF0:USTF0",1625321748113,2.20527,2230.4,2230.3,1.28414292]
["bitfinex-derivatives","ETHF0:USTF0",1625321748214,3.20527,2230.4,2230.3,1.28414292]
["bitfinex-derivatives","ETHF0:USTF0",1625321748673,2.20527,2230.4,2230.3,1.28414292]
["bitfinex-derivatives","ETHF0:USTF0",1625321749119,2.20527,2230.4,2230.3,1.79587978]
["bitfinex-derivatives","ETHF0:USTF0",1625321749518,2.20527,2230.4,2230.2,4.00110497]
["bitfinex-derivatives","ETHF0:USTF0",1625321749823,2.20527,2230.4,2230.3,1.28259634]
["bitfinex-derivatives","ETHF0:USTF0",1625321750626,3.20527,2230.4,2230.3,1.28259634]
["bitfinex-derivatives","ETHF0:USTF0",1625321751637,3.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321752140,3.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321752241,6.51767,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321755101,6.51767,2230.3,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321756204,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321756306,3.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321760520,3.20527,2230.1,2229.6,1.28610077]
["bitfinex-derivatives","ETHF0:USTF0",1625321762225,2.20527,2229.7,2229.6,1.28610077]
["bitfinex-derivatives","ETHF0:USTF0",1625321762938,2.20527,2229.7,2229.5,1.28514659]
["bitfinex-derivatives","ETHF0:USTF0",1625321764186,2.20527,2229.6,2229.5,1.28514659]
["bitfinex-derivatives","ETHF0:USTF0",1625321764639,2.20527,2229.6,2229.4,1.28517225]
["bitfinex-derivatives","ETHF0:USTF0",1625321768502,2.20527,2229.6,2229.3,3.48987955]
["bitfinex-derivatives","ETHF0:USTF0",1625321770253,2.20527,2229.4,2229.3,3.48987955]
["bitfinex-derivatives","ETHF0:USTF0",1625321771308,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321772164,5.81567,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321772765,6.81567,2229.4,2229.1,1.28418373]
["bitfinex-derivatives","ETHF0:USTF0",1625321773116,6.81567,2229.4,2228.9,1.28466382]
["bitfinex-derivatives","ETHF0:USTF0",1625321773718,5.81567,2229.4,2228.9,1.28466382]
["bitfinex-derivatives","ETHF0:USTF0",1625321774021,5.81567,2229.4,2229.0,1.28422844]
["bitfinex-derivatives","ETHF0:USTF0",1625321774220,2.20527,2229.1,2229.0,1.28422844]
["bitfinex-derivatives","ETHF0:USTF0",1625321775073,2.20527,2229.1,2228.9,3.48881426]
["bitfinex-derivatives","ETHF0:USTF0",1625321776226,2.20527,2229.0,2228.9,3.48881426]
["bitfinex-derivatives","ETHF0:USTF0",1625321777279,1.14267591,2229.0,2228.9,3.48881426]
["bitfinex-derivatives","ETHF0:USTF0",1625321778178,1.14267591,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321791170,2.14267591,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321793629,2.14267591,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321794229,2.14267591,2229.0,2228.7,16.287432]
["bitfinex-derivatives","ETHF0:USTF0",1625321799939,1.14267591,2229.0,2228.7,19.739932]
["bitfinex-derivatives","ETHF0:USTF0",1625321800341,1.14267591,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321801694,1.14267591,2229.0,2228.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625321801799,1.14267591,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321802357,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321802659,2.20527,2228.7,2228.6,18.549208]
["bitfinex-derivatives","ETHF0:USTF0",1625321804666,3.20527,2228.7,2228.6,18.549208]
["bitfinex-derivatives","ETHF0:USTF0",1625321804765,6.10417,2228.7,2228.3,1.28257053]
["bitfinex-derivatives","ETHF0:USTF0",1625321805117,6.10417,2228.7,2228.2,1.28256859]
["bitfinex-derivatives","ETHF0:USTF0",1625321805668,6.10417,2228.7,2227.5,1.28557707]
["bitfinex-derivatives","ETHF0:USTF0",1625321805765,6.10417,2228.7,2227.6,0.19842948]
["bitfinex-derivatives","ETHF0:USTF0",1625321806416,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321806916,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321807924,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321808123,3.20527,2227.9,2227.5,1.28608688]
["bitfinex-derivatives","ETHF0:USTF0",1625321808223,3.20527,2227.9,2227.6,0.19833166]
["bitfinex-derivatives","ETHF0:USTF0",1625321808474,3.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321808674,3.20527,2227.9,2227.6,0.19817846]
["bitfinex-derivatives","ETHF0:USTF0",1625321810425,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321812329,3.20527,2227.9,2227.8,3.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625321813481,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321818938,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321819041,1.0,2229.1,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321819143,1.0,2229.1,2227.8,4.80067]
["bitfinex-derivatives","ETHF0:USTF0",1625321820492,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321820644,3.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321821846,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321822498,4.41054,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321822649,1.0,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321822849,4.41054,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321822949,4.41054,2228.3,2227.8,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625321823658,1.0,2228.2,2227.8,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625321823761,4.41054,2228.3,2227.8,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625321824463,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321824965,1.0,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321825213,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321825615,29.5904,2229.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321826218,29.5904,2229.2,2228.2,16.290834]
["bitfinex-derivatives","ETHF0:USTF0",1625321826520,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321826619,2.20527,2228.9,2228.8,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625321827370,3.20527,2228.9,2228.8,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625321828675,2.20527,2228.9,2228.8,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625321829025,3.20527,2228.9,2228.8,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625321829477,2.20527,2228.9,2228.8,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625321829880,3.20527,2228.9,2228.8,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625321833949,3.20527,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321834554,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321842484,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321847505,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321847904,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321848004,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321848620,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321849672,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321850776,3.20527,2228.7,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321852579,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321854184,2.20527,2228.2,2228.0,3.50423375]
["bitfinex-derivatives","ETHF0:USTF0",1625321855585,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321856390,2.20527,2228.2,2227.9,3.50529062]
["bitfinex-derivatives","ETHF0:USTF0",1625321856640,2.20527,2228.0,2227.9,3.50529062]
["bitfinex-derivatives","ETHF0:USTF0",1625321857444,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321858144,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321858593,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321858792,2.20527,2228.0,2227.8,1.30102546]
["bitfinex-derivatives","ETHF0:USTF0",1625321860046,2.20527,2228.0,2227.9,1.30075629]
["bitfinex-derivatives","ETHF0:USTF0",1625321860697,2.20527,2228.0,2227.9,3.50602629]
["bitfinex-derivatives","ETHF0:USTF0",1625321862854,2.20527,2228.0,2227.9,4.02557407]
["bitfinex-derivatives","ETHF0:USTF0",1625321863358,3.20527,2228.0,2227.9,3.50586953]
["bitfinex-derivatives","ETHF0:USTF0",1625321863605,2.20527,2228.0,2227.9,3.50586953]
["bitfinex-derivatives","ETHF0:USTF0",1625321863908,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321864607,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321865560,3.20527,2228.0,2227.8,1.30083893]
["bitfinex-derivatives","ETHF0:USTF0",1625321865710,5.85067,2228.0,2227.8,1.30083893]
["bitfinex-derivatives","ETHF0:USTF0",1625321866730,4.85067,2228.0,2227.8,1.30083893]
["bitfinex-derivatives","ETHF0:USTF0",1625321868732,4.85067,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321869284,2.20527,2228.0,2227.9,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625321869685,2.20527,2228.0,2227.9,5.84982339]
["bitfinex-derivatives","ETHF0:USTF0",1625321870034,2.20527,2228.0,2227.9,6.37024511]
["bitfinex-derivatives","ETHF0:USTF0",1625321873297,2.20527,2228.2,2227.9,6.37024511]
["bitfinex-derivatives","ETHF0:USTF0",1625321873647,2.20527,2228.2,2228.1,1.30136349]
["bitfinex-derivatives","ETHF0:USTF0",1625321874752,2.20527,2228.2,2228.1,3.50663349]
["bitfinex-derivatives","ETHF0:USTF0",1625321876707,2.20527,2228.2,2228.1,4.02731188]
["bitfinex-derivatives","ETHF0:USTF0",1625321879714,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321880332,2.20527,2228.2,2228.1,4.02768402]
["bitfinex-derivatives","ETHF0:USTF0",1625321880883,2.20527,2228.2,2228.1,4.80931019]
["bitfinex-derivatives","ETHF0:USTF0",1625321882390,2.20527,2228.2,2228.1,4.02811504]
["bitfinex-derivatives","ETHF0:USTF0",1625321883590,2.20527,2228.2,2228.1,3.50755852]
["bitfinex-derivatives","ETHF0:USTF0",1625321884943,2.20527,2228.2,2228.1,4.02909798]
["bitfinex-derivatives","ETHF0:USTF0",1625321885345,3.20527,2228.2,2228.1,3.50823305]
["bitfinex-derivatives","ETHF0:USTF0",1625321886547,2.20527,2228.2,2228.1,3.50823305]
["bitfinex-derivatives","ETHF0:USTF0",1625321886648,3.20527,2228.2,2228.1,3.50823305]
["bitfinex-derivatives","ETHF0:USTF0",1625321886747,3.20527,2228.2,2228.1,4.02927839]
["bitfinex-derivatives","ETHF0:USTF0",1625321887150,3.20527,2228.2,2228.1,3.50859241]
["bitfinex-derivatives","ETHF0:USTF0",1625321888901,3.20527,2228.2,2228.1,4.03054428]
["bitfinex-derivatives","ETHF0:USTF0",1625321892609,3.20527,2228.2,2228.1,4.82240427]
["bitfinex-derivatives","ETHF0:USTF0",1625321893910,3.20527,2228.2,2228.1,2.61713427]
["bitfinex-derivatives","ETHF0:USTF0",1625321894110,3.20527,2228.2,2228.1,1.30932439]
["bitfinex-derivatives","ETHF0:USTF0",1625321894611,3.20527,2228.2,2227.6,1.31103848]
["bitfinex-derivatives","ETHF0:USTF0",1625321894909,4.41054,2227.7,2227.6,1.31103848]
["bitfinex-derivatives","ETHF0:USTF0",1625321895010,8.10084,2227.7,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321896918,3.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321900300,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321902099,2.20527,2227.3,2227.2,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625321904750,2.20527,2227.3,2227.2,5.63899052]
["bitfinex-derivatives","ETHF0:USTF0",1625321904850,2.20527,2227.3,2227.2,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625321905401,2.20527,2227.7,2227.2,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625321905508,1.0,2228.4,2227.2,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625321905604,1.0,2228.4,2227.3,0.19860772]
["bitfinex-derivatives","ETHF0:USTF0",1625321905703,29.5904,2229.2,2227.3,0.19860772]
["bitfinex-derivatives","ETHF0:USTF0",1625321905856,29.5904,2229.2,2227.4,3.39423014]
["bitfinex-derivatives","ETHF0:USTF0",1625321906709,1.0,2229.1,2227.4,3.39423014]
["bitfinex-derivatives","ETHF0:USTF0",1625321906959,2.20527,2228.9,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321907060,1.0,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321909015,3.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321918443,6.49067,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321919046,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321919195,3.20527,2228.4,2227.4,3.39993767]
["bitfinex-derivatives","ETHF0:USTF0",1625321920801,3.20527,2228.4,2226.9,9.99061653]
["bitfinex-derivatives","ETHF0:USTF0",1625321920802,3.20527,2228.4,2227.5,3.53242544]
["bitfinex-derivatives","ETHF0:USTF0",1625321921056,5.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321923207,5.41054,2228.4,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321925714,5.41054,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321927163,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321929125,3.20527,2228.4,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321929227,3.20527,2228.4,2227.8,7.53774]
["bitfinex-derivatives","ETHF0:USTF0",1625321931188,3.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321931292,3.20527,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321931389,5.72457,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321933194,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321933344,3.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321938055,2.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321944022,3.20527,2227.9,2227.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321954359,3.20527,2227.9,2226.9,3.38737791]
["bitfinex-derivatives","ETHF0:USTF0",1625321954761,3.20527,2227.9,2226.8,3.38785439]
["bitfinex-derivatives","ETHF0:USTF0",1625321955009,3.20527,2227.9,2226.9,0.13297014]
["bitfinex-derivatives","ETHF0:USTF0",1625321955415,3.20527,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321957374,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321957466,5.86427,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321959020,4.86427,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321959122,2.20527,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321959224,2.20527,2227.9,2227.3,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1625321959425,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321960273,2.20527,2227.9,2227.8,5.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625321963094,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321963191,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321963394,3.20527,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321963545,5.77007,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321965550,5.41054,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321965652,7.88734,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321966552,7.88734,2227.4,2227.3,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1625321969258,7.88734,2227.4,2226.4,3.39022353]
["bitfinex-derivatives","ETHF0:USTF0",1625321969460,7.88734,2227.4,2226.5,0.13298609]
["bitfinex-derivatives","ETHF0:USTF0",1625321969560,3.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321975871,3.20527,2227.1,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321977625,3.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321977726,5.80317,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321980687,6.69417,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321980783,5.80317,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321980934,5.80317,2226.9,2226.0,3.3909598]
["bitfinex-derivatives","ETHF0:USTF0",1625321981598,4.41054,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321981747,7.63684,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321981848,3.2263,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321983104,3.5979,2226.9,2226.0,2.33828267]
["bitfinex-derivatives","ETHF0:USTF0",1625321983203,3.4329,2226.4,2226.0,2.33828267]
["bitfinex-derivatives","ETHF0:USTF0",1625321983500,3.4329,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321983652,5.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321985910,6.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321986011,5.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321986211,6.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321986564,5.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321987263,5.63817,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321989672,5.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321990827,5.63817,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321991676,2.20527,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321993683,6.63817,2226.4,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625321995702,6.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321996052,5.63817,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321997456,2.20527,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321997661,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321999662,2.20527,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321999762,5.55537,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625321999862,6.55537,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322000162,5.55537,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322001675,1.0,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322002077,1.0,2226.5,2225.6,3.38171014]
["bitfinex-derivatives","ETHF0:USTF0",1625322002179,1.0,2226.5,2225.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625322002277,1.0,2226.5,2225.5,0.1985587]
["bitfinex-derivatives","ETHF0:USTF0",1625322003328,1.0,2226.5,2225.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625322003778,4.92367,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322005284,4.92367,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322005736,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322007691,2.20527,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322009764,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322010115,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322010316,3.20527,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322010416,5.50297,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322011722,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322019708,6.33547,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322019809,6.33547,2225.7,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322021814,8.54074,2225.7,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322022717,7.54074,2225.7,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322023771,7.54074,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322029135,3.1302,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322029238,1.0,2226.5,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322029835,3.3501,2226.6,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322029836,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322029936,5.72387,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322031539,4.72387,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322035054,4.72387,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322035160,5.72387,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322035847,5.72387,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322038213,5.72387,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322039969,5.72387,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322045431,5.72387,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322047932,5.72387,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322050239,5.72387,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322051992,2.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322052092,3.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322057464,3.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322060127,3.20527,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322060879,5.56357,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322063632,5.56357,2225.4,2225.3,7.02456624]
["bitfinex-derivatives","ETHF0:USTF0",1625322063731,5.56357,2225.4,2225.3,7.22416614]
["bitfinex-derivatives","ETHF0:USTF0",1625322064685,4.56357,2225.4,2225.3,7.22416614]
["bitfinex-derivatives","ETHF0:USTF0",1625322065136,4.56357,2225.4,2225.3,7.35721971]
["bitfinex-derivatives","ETHF0:USTF0",1625322065636,2.3583,2225.4,2225.3,7.35721971]
["bitfinex-derivatives","ETHF0:USTF0",1625322065737,3.20527,2225.7,2225.3,7.35721971]
["bitfinex-derivatives","ETHF0:USTF0",1625322065838,3.20527,2225.7,2225.3,4.74319347]
["bitfinex-derivatives","ETHF0:USTF0",1625322065987,3.20527,2225.7,2225.4,0.19959426]
["bitfinex-derivatives","ETHF0:USTF0",1625322066088,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322066790,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322067590,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322067990,3.20527,2225.7,2225.4,2.6174479]
["bitfinex-derivatives","ETHF0:USTF0",1625322068094,5.69587,2225.7,2225.3,4.82336646]
["bitfinex-derivatives","ETHF0:USTF0",1625322070152,2.20527,2225.4,2225.3,4.82336646]
["bitfinex-derivatives","ETHF0:USTF0",1625322071401,2.20527,2225.4,2225.3,5.02300457]
["bitfinex-derivatives","ETHF0:USTF0",1625322071554,2.20527,2225.4,2225.3,4.82336646]
["bitfinex-derivatives","ETHF0:USTF0",1625322072455,2.20527,2225.4,2225.3,5.02300062]
["bitfinex-derivatives","ETHF0:USTF0",1625322072705,2.20527,2225.4,2225.3,5.15606209]
["bitfinex-derivatives","ETHF0:USTF0",1625322073159,2.20527,2225.4,2225.3,2.53796563]
["bitfinex-derivatives","ETHF0:USTF0",1625322073517,2.20527,2225.4,2225.3,5.94540458]
["bitfinex-derivatives","ETHF0:USTF0",1625322073656,3.20527,2225.7,2225.3,5.94540458]
["bitfinex-derivatives","ETHF0:USTF0",1625322073757,3.20527,2225.7,2225.4,0.19961646]
["bitfinex-derivatives","ETHF0:USTF0",1625322074106,3.20527,2225.7,2225.3,3.54050042]
["bitfinex-derivatives","ETHF0:USTF0",1625322074208,2.20527,2225.5,2225.3,3.40743895]
["bitfinex-derivatives","ETHF0:USTF0",1625322074359,1.0,2225.4,2225.3,3.40743895]
["bitfinex-derivatives","ETHF0:USTF0",1625322074459,1.0,2225.4,2225.3,2.6223396]
["bitfinex-derivatives","ETHF0:USTF0",1625322075410,1.0,2225.4,2225.3,1.83574209]
["bitfinex-derivatives","ETHF0:USTF0",1625322076576,1.0,2225.4,2225.0,5.61287144]
["bitfinex-derivatives","ETHF0:USTF0",1625322076577,1.0,2225.4,2225.1,1.83565126]
["bitfinex-derivatives","ETHF0:USTF0",1625322076979,1.0,2225.4,2225.0,4.04177687]
["bitfinex-derivatives","ETHF0:USTF0",1625322077479,1.0,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322078230,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322090167,3.20527,2225.1,2224.6,1.84533299]
["bitfinex-derivatives","ETHF0:USTF0",1625322090267,2.20527,2224.7,2224.6,1.84533299]
["bitfinex-derivatives","ETHF0:USTF0",1625322090367,5.86617,2224.7,2224.6,1.84533299]
["bitfinex-derivatives","ETHF0:USTF0",1625322091380,5.86617,2224.7,2224.4,4.05276606]
["bitfinex-derivatives","ETHF0:USTF0",1625322092242,2.20527,2224.5,2224.4,4.05276606]
["bitfinex-derivatives","ETHF0:USTF0",1625322092343,3.20527,2224.5,2224.4,4.05276606]
["bitfinex-derivatives","ETHF0:USTF0",1625322092993,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322093344,3.20527,2224.5,2224.4,4.05307028]
["bitfinex-derivatives","ETHF0:USTF0",1625322095449,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322095848,3.20527,2224.5,2224.4,4.05364469]
["bitfinex-derivatives","ETHF0:USTF0",1625322097754,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322100214,1.0,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322103386,3.8426,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322104946,3.8426,2224.5,2224.2,4.05346993]
["bitfinex-derivatives","ETHF0:USTF0",1625322105046,3.8426,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322106394,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322106495,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322112063,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322114131,1.0,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322114486,2.20527,2224.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322114487,1.0,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322116393,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322127944,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322128345,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322128547,6.76317,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322151641,6.76317,2224.3,2223.1,1.31968283]
["bitfinex-derivatives","ETHF0:USTF0",1625322151741,6.76317,2224.3,2222.9,1.64754476]
["bitfinex-derivatives","ETHF0:USTF0",1625322151843,5.0,2224.2,2222.8,2.63980275]
["bitfinex-derivatives","ETHF0:USTF0",1625322151952,1.0,2224.1,2222.8,2.63980275]
["bitfinex-derivatives","ETHF0:USTF0",1625322152145,1.0,2224.1,2222.1,1.32234174]
["bitfinex-derivatives","ETHF0:USTF0",1625322152642,4.41054,2222.2,2222.1,1.32234174]
["bitfinex-derivatives","ETHF0:USTF0",1625322152741,6.95924,2222.2,2222.1,1.32234174]
["bitfinex-derivatives","ETHF0:USTF0",1625322152993,6.95924,2222.2,2221.8,1.32250378]
["bitfinex-derivatives","ETHF0:USTF0",1625322153292,7.95924,2222.2,2221.8,1.32250378]
["bitfinex-derivatives","ETHF0:USTF0",1625322153393,7.95924,2222.2,2221.3,3.52689069]
["bitfinex-derivatives","ETHF0:USTF0",1625322153692,6.95924,2222.2,2221.3,3.52689069]
["bitfinex-derivatives","ETHF0:USTF0",1625322154093,6.95924,2222.2,2221.4,16.213249]
["bitfinex-derivatives","ETHF0:USTF0",1625322154695,4.41054,2221.5,2221.4,16.213249]
["bitfinex-derivatives","ETHF0:USTF0",1625322155145,4.41054,2221.5,2221.4,17.53487927]
["bitfinex-derivatives","ETHF0:USTF0",1625322155650,4.41054,2221.5,2221.4,16.213249]
["bitfinex-derivatives","ETHF0:USTF0",1625322156903,4.41054,2221.5,2221.4,17.117849]
["bitfinex-derivatives","ETHF0:USTF0",1625322157048,4.41054,2221.5,2221.4,16.213249]
["bitfinex-derivatives","ETHF0:USTF0",1625322157752,1.13922376,2221.5,2221.4,17.53353952]
["bitfinex-derivatives","ETHF0:USTF0",1625322157850,1.13922376,2221.5,2221.4,16.213249]
["bitfinex-derivatives","ETHF0:USTF0",1625322158361,1.13922376,2221.5,2221.4,17.53353725]
["bitfinex-derivatives","ETHF0:USTF0",1625322159523,1.13922376,2221.5,2221.4,16.213249]
["bitfinex-derivatives","ETHF0:USTF0",1625322160426,1.13922376,2221.5,2221.4,18.730849]
["bitfinex-derivatives","ETHF0:USTF0",1625322160526,1.13922376,2221.5,2221.4,20.05074436]
["bitfinex-derivatives","ETHF0:USTF0",1625322160725,2.376e-05,2221.5,2221.4,20.05074436]
["bitfinex-derivatives","ETHF0:USTF0",1625322160826,1.0,2222.4,2221.4,20.05074436]
["bitfinex-derivatives","ETHF0:USTF0",1625322160927,1.0,2222.7,2221.4,20.05074436]
["bitfinex-derivatives","ETHF0:USTF0",1625322161830,1.0,2222.7,2221.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625322162040,1.0,2222.7,2221.3,3.52499068]
["bitfinex-derivatives","ETHF0:USTF0",1625322162142,4.1573,2222.7,2221.3,3.52499068]
["bitfinex-derivatives","ETHF0:USTF0",1625322162240,4.1573,2222.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322162690,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322162794,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322164894,1.0,2222.3,2221.1,1.31969546]
["bitfinex-derivatives","ETHF0:USTF0",1625322165144,1.0,2222.3,2221.0,1.84757365]
["bitfinex-derivatives","ETHF0:USTF0",1625322165145,1.0,2222.3,2221.0,1.31973676]
["bitfinex-derivatives","ETHF0:USTF0",1625322165646,1.0,2222.3,2221.1,16.288413]
["bitfinex-derivatives","ETHF0:USTF0",1625322166801,5.77607,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322167304,6.77607,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322168656,5.77607,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322168756,7.98134,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322169108,8.98134,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322169308,7.98134,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322169911,8.98134,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322171220,6.77607,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322171670,5.77607,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184102,15.3195,2223.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184103,1.0,2222.8,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184203,15.3195,2223.0,2221.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184415,15.3195,2223.0,2221.8,15.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184510,14.1965,2223.0,2221.8,15.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184609,13.2945,2223.0,2221.9,17.414241]
["bitfinex-derivatives","ETHF0:USTF0",1625322184712,2.62909367,2224.3,2222.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322184810,2.62909367,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322184959,2.62909367,2224.3,2224.2,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625322185160,3.62909367,2224.3,2224.2,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625322185260,2.62909367,2224.3,2224.2,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625322190236,3.62909367,2224.3,2224.2,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625322190835,5.83436367,2224.3,2223.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625322190935,8.73936367,2224.3,2223.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625322192088,8.73936367,2224.3,2222.6,1.31822335]
["bitfinex-derivatives","ETHF0:USTF0",1625322192240,8.73936367,2224.3,2223.1,16.405189]
["bitfinex-derivatives","ETHF0:USTF0",1625322192436,8.73936367,2224.3,2222.7,16.229127]
["bitfinex-derivatives","ETHF0:USTF0",1625322192738,8.73936367,2224.3,2222.6,16.372849]
["bitfinex-derivatives","ETHF0:USTF0",1625322192840,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322193741,6.53409367,2224.3,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322194846,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322194945,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322196908,5.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322197211,5.41054,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322198815,2.20527,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322203184,2.20527,2223.5,2223.4,20.759897]
["bitfinex-derivatives","ETHF0:USTF0",1625322203584,2.17223647,2223.5,2223.4,20.759897]
["bitfinex-derivatives","ETHF0:USTF0",1625322203989,2.20527,2223.9,2223.4,20.759897]
["bitfinex-derivatives","ETHF0:USTF0",1625322204086,1.0,2224.7,2223.4,20.759897]
["bitfinex-derivatives","ETHF0:USTF0",1625322204888,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322205490,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322205691,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322209559,3.20527,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322210865,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322215183,2.20527,2223.9,2223.8,18.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625322219061,1.0,2224.7,2223.8,18.62444]
["bitfinex-derivatives","ETHF0:USTF0",1625322220932,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322221033,3.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322222436,1.0,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322222937,1.0,2224.4,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322229109,1.0,2224.4,2224.2,6.97214]
["bitfinex-derivatives","ETHF0:USTF0",1625322230011,1.0,2224.4,2224.3,16.19581]
["bitfinex-derivatives","ETHF0:USTF0",1625322231061,1.0,2224.6,2224.3,16.19581]
["bitfinex-derivatives","ETHF0:USTF0",1625322231363,2.20527,2224.7,2224.3,16.19581]
["bitfinex-derivatives","ETHF0:USTF0",1625322233020,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322233277,2.20527,2224.7,2224.6,18.606304]
["bitfinex-derivatives","ETHF0:USTF0",1625322234330,1.0,2225.1,2224.6,18.606304]
["bitfinex-derivatives","ETHF0:USTF0",1625322235080,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322238550,3.20527,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322238654,6.42947,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322239000,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322239099,1.0,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322241004,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322241155,3.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322247089,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322247441,1.0,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322247591,1.0,2225.5,2224.6,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625322247841,1.0,2225.5,2224.7,16.267231]
["bitfinex-derivatives","ETHF0:USTF0",1625322249044,3.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322249644,2.20527,2225.5,2225.4,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625322249759,14.2775,2226.2,2225.4,21.698394]
["bitfinex-derivatives","ETHF0:USTF0",1625322250008,1.0,2226.3,2225.4,21.698394]
["bitfinex-derivatives","ETHF0:USTF0",1625322250108,1.0,2226.1,2225.4,21.698394]
["bitfinex-derivatives","ETHF0:USTF0",1625322250214,0.1776,2226.1,2225.4,26.698394]
["bitfinex-derivatives","ETHF0:USTF0",1625322250313,1.31259362,2227.3,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322250508,1.31259362,2227.3,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322250658,1.31259362,2227.3,2225.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322250766,16.07843846,2227.7,2225.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322250858,16.07843846,2227.7,2225.8,16.406093]
["bitfinex-derivatives","ETHF0:USTF0",1625322250968,16.07843846,2227.7,2225.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322251058,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322251158,2.20527,2227.3,2227.2,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625322251410,2.20527,2227.3,2227.2,21.490863]
["bitfinex-derivatives","ETHF0:USTF0",1625322251609,2.20527,2227.3,2227.2,22.490863]
["bitfinex-derivatives","ETHF0:USTF0",1625322254531,2.20527,2227.3,2227.2,19.285593]
["bitfinex-derivatives","ETHF0:USTF0",1625322257084,2.20527,2227.3,2227.2,20.285593]
["bitfinex-derivatives","ETHF0:USTF0",1625322260793,16.97027,2227.7,2227.2,20.285593]
["bitfinex-derivatives","ETHF0:USTF0",1625322261095,16.97027,2227.7,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322261193,2.20527,2227.7,2227.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322261494,2.20527,2227.7,2227.6,20.576766]
["bitfinex-derivatives","ETHF0:USTF0",1625322261596,2.20527,2227.7,2227.6,21.576766]
["bitfinex-derivatives","ETHF0:USTF0",1625322263046,2.20527,2228.1,2227.6,21.576766]
["bitfinex-derivatives","ETHF0:USTF0",1625322263146,2.20527,2228.1,2228.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322263453,2.20527,2228.1,2228.0,19.420206]
["bitfinex-derivatives","ETHF0:USTF0",1625322263799,2.20527,2228.1,2228.0,18.420206]
["bitfinex-derivatives","ETHF0:USTF0",1625322264351,2.20527,2228.1,2228.0,19.420206]
["bitfinex-derivatives","ETHF0:USTF0",1625322265754,14.6542,2228.9,2228.0,19.420206]
["bitfinex-derivatives","ETHF0:USTF0",1625322267158,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322268166,2.20527,2228.7,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322268267,4.72387,2228.7,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322269170,4.41054,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322269272,4.41054,2228.1,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322269371,7.79614,2228.1,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322271172,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322275195,2.20527,2227.7,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322275646,2.20527,2227.7,2225.9,14.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625322275750,2.20527,2227.7,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322276348,2.20527,2227.7,2226.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322276647,2.20527,2227.7,2226.6,16.330326]
["bitfinex-derivatives","ETHF0:USTF0",1625322276748,2.20527,2227.7,2225.9,14.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625322276749,2.20527,2227.7,2226.0,16.375733]
["bitfinex-derivatives","ETHF0:USTF0",1625322276899,2.20527,2227.7,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322277251,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322277404,5.20177,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322278303,5.20177,2226.9,2226.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322278754,5.20177,2226.9,2226.8,19.611351]
["bitfinex-derivatives","ETHF0:USTF0",1625322278851,2.9965,2226.9,2226.8,19.611351]
["bitfinex-derivatives","ETHF0:USTF0",1625322279155,3.3856,2228.1,2226.8,19.611351]
["bitfinex-derivatives","ETHF0:USTF0",1625322279305,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322283059,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322284112,2.20527,2227.7,2227.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322288788,2.20527,2227.7,2227.6,17.171633]
["bitfinex-derivatives","ETHF0:USTF0",1625322290946,15.0452,2229.0,2227.6,17.171633]
["bitfinex-derivatives","ETHF0:USTF0",1625322291347,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322292304,2.20527,2228.1,2228.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322293405,2.20527,2228.1,2228.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322294255,2.20527,2228.3,2228.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322295666,2.20527,2228.3,2228.0,8.94144]
["bitfinex-derivatives","ETHF0:USTF0",1625322295767,2.20527,2228.5,2228.1,16.400961]
["bitfinex-derivatives","ETHF0:USTF0",1625322295869,2.20527,2228.5,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322296270,2.20527,2228.5,2228.3,16.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625322296723,2.20527,2228.5,2228.1,16.183466]
["bitfinex-derivatives","ETHF0:USTF0",1625322297023,2.20527,2228.5,2228.4,16.29599]
["bitfinex-derivatives","ETHF0:USTF0",1625322297224,2.20527,2228.5,2228.0,7.94144]
["bitfinex-derivatives","ETHF0:USTF0",1625322297324,2.20527,2228.5,2228.1,16.404872]
["bitfinex-derivatives","ETHF0:USTF0",1625322297423,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322297523,2.20527,2228.5,2228.4,19.527862]
["bitfinex-derivatives","ETHF0:USTF0",1625322297823,2.20527,2228.5,2228.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322298175,2.20527,2228.5,2228.4,19.533718]
["bitfinex-derivatives","ETHF0:USTF0",1625322301798,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322303003,5.23177,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322305360,5.23177,2228.5,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322305461,2.20527,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322306363,2.20527,2228.2,2227.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322306563,2.20527,2228.2,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322307012,2.20527,2228.2,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322307362,2.20527,2228.2,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322307461,4.41054,2227.5,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322307562,7.43974,2227.5,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322308667,7.43974,2227.5,2227.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322308765,7.43974,2227.5,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322309467,2.20527,2227.2,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322309818,2.20527,2227.2,2227.1,17.276377]
["bitfinex-derivatives","ETHF0:USTF0",1625322311270,2.20527,2227.2,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322315129,1.20527,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322315482,1.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322317499,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322318201,2.20527,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322318305,4.78487,2227.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322319552,4.78487,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322319802,4.78487,2227.2,2226.9,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1625322320055,4.78487,2227.2,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322321556,3.20527,2227.1,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322322360,2.20527,2227.1,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322323460,2.20527,2227.1,2227.0,16.366945]
["bitfinex-derivatives","ETHF0:USTF0",1625322323563,2.20527,2227.1,2227.0,19.829245]
["bitfinex-derivatives","ETHF0:USTF0",1625322323811,1.0,2227.9,2227.0,19.829245]
["bitfinex-derivatives","ETHF0:USTF0",1625322325562,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322327619,5.41054,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322330333,5.41054,2227.9,2226.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322330480,8.16884,2227.9,2226.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322330733,8.16884,2227.9,2226.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322330982,8.16884,2227.9,2226.2,16.302215]
["bitfinex-derivatives","ETHF0:USTF0",1625322331681,8.16884,2227.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322331682,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322331782,6.87777,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322351223,6.87777,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322351576,5.87777,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322351677,1.0,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322351977,1.0,2226.8,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322355687,3.6618,2226.8,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322358454,2.6618,2226.8,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322360716,5.41054,2227.2,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322361317,5.41054,2227.2,2226.6,5.73589627]
["bitfinex-derivatives","ETHF0:USTF0",1625322361726,1.3181648,2227.6,2226.6,8.92959627]
["bitfinex-derivatives","ETHF0:USTF0",1625322361928,1.3181648,2227.6,2226.7,16.238137]
["bitfinex-derivatives","ETHF0:USTF0",1625322362028,1.3181648,2227.6,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322362176,1.3181648,2227.6,2227.5,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625322362428,2.20527,2227.7,2227.5,7.65014]
["bitfinex-derivatives","ETHF0:USTF0",1625322362882,2.20527,2227.7,2227.6,16.253376]
["bitfinex-derivatives","ETHF0:USTF0",1625322362978,15.60774857,2228.3,2227.6,16.253376]
["bitfinex-derivatives","ETHF0:USTF0",1625322363283,14.288,2228.3,2227.6,16.253376]
["bitfinex-derivatives","ETHF0:USTF0",1625322364181,14.288,2228.3,2228.2,7.69414]
["bitfinex-derivatives","ETHF0:USTF0",1625322364382,14.288,2228.3,2228.2,23.941538]
["bitfinex-derivatives","ETHF0:USTF0",1625322364485,3.52566535,2228.7,2228.2,23.941538]
["bitfinex-derivatives","ETHF0:USTF0",1625322364584,2.20527,2228.7,2228.2,23.941538]
["bitfinex-derivatives","ETHF0:USTF0",1625322366087,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322366288,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322367241,3.20527,2228.7,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322367342,5.92497,2228.7,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322367697,7.24435087,2228.7,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322368159,3.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322370411,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322372516,3.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322372819,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322373679,2.20527,2228.3,2228.2,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1625322373932,2.20527,2228.3,2228.2,22.156163]
["bitfinex-derivatives","ETHF0:USTF0",1625322381261,3.20527,2228.3,2228.2,22.156163]
["bitfinex-derivatives","ETHF0:USTF0",1625322383713,2.20527,2228.3,2228.2,22.156163]
["bitfinex-derivatives","ETHF0:USTF0",1625322384217,3.20527,2228.7,2228.2,22.156163]
["bitfinex-derivatives","ETHF0:USTF0",1625322386222,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322393696,3.20527,2228.7,2227.2,1.31984661]
["bitfinex-derivatives","ETHF0:USTF0",1625322393797,6.00057,2228.7,2227.2,1.31984661]
["bitfinex-derivatives","ETHF0:USTF0",1625322394408,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322396004,2.20527,2228.0,2227.9,18.591366]
["bitfinex-derivatives","ETHF0:USTF0",1625322396151,3.7953,2228.7,2227.9,18.591366]
["bitfinex-derivatives","ETHF0:USTF0",1625322396354,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322396455,3.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322398371,5.41054,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322399069,1.0,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322400371,3.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322402387,3.20527,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322404345,2.20527,2228.6,2228.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322404648,2.20527,2228.6,2228.5,20.765174]
["bitfinex-derivatives","ETHF0:USTF0",1625322407865,2.20527,2228.8,2228.5,20.765174]
["bitfinex-derivatives","ETHF0:USTF0",1625322408118,4.759,2230.1,2228.5,20.765174]
["bitfinex-derivatives","ETHF0:USTF0",1625322408119,1.66666657,2229.9,2228.5,20.765174]
["bitfinex-derivatives","ETHF0:USTF0",1625322408467,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322408615,2.20527,2229.6,2229.5,5.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625322408816,2.20527,2229.6,2229.5,22.021982]
["bitfinex-derivatives","ETHF0:USTF0",1625322410020,1.0,2229.8,2229.5,22.021982]
["bitfinex-derivatives","ETHF0:USTF0",1625322410522,1.0,2229.8,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322411876,3.87193657,2229.9,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322414530,3.87193657,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322414631,1.66666657,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322415281,1.66666657,2229.9,2229.8,18.611617]
["bitfinex-derivatives","ETHF0:USTF0",1625322422918,1.0,2230.6,2229.8,18.611617]
["bitfinex-derivatives","ETHF0:USTF0",1625322423011,1.0,2230.5,2229.8,18.611617]
["bitfinex-derivatives","ETHF0:USTF0",1625322423123,19.45124,2231.0,2229.8,18.611617]
["bitfinex-derivatives","ETHF0:USTF0",1625322424624,19.45124,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322424726,5.41054,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322425927,5.41054,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322427979,5.41054,2231.0,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322428379,5.41054,2231.0,2228.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625322428634,2.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322428781,6.00477,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322428884,5.00477,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322430384,6.00477,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322430738,6.00477,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322431437,6.00477,2229.8,2229.6,16.34788]
["bitfinex-derivatives","ETHF0:USTF0",1625322431741,6.00477,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322432400,6.00477,2229.8,2227.9,6.31195796]
["bitfinex-derivatives","ETHF0:USTF0",1625322432541,6.00477,2229.8,2227.9,1.31195796]
["bitfinex-derivatives","ETHF0:USTF0",1625322432639,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322432791,5.48557,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322434050,4.48557,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322434650,2.2803,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322435607,3.2803,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322436656,5.48557,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322438460,5.48557,2228.8,2228.7,18.62866]
["bitfinex-derivatives","ETHF0:USTF0",1625322438561,4.48557,2228.8,2228.7,18.62866]
["bitfinex-derivatives","ETHF0:USTF0",1625322438763,2.2803,2228.8,2228.7,18.62866]
["bitfinex-derivatives","ETHF0:USTF0",1625322438910,3.20527,2229.1,2228.7,18.62866]
["bitfinex-derivatives","ETHF0:USTF0",1625322440666,3.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322440969,3.20527,2229.1,2229.0,18.43539]
["bitfinex-derivatives","ETHF0:USTF0",1625322447601,3.20527,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322447704,6.12587,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322448854,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322449353,3.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322454474,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322454673,3.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322456889,3.20527,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322457543,3.20527,2228.8,2228.4,16.28722]
["bitfinex-derivatives","ETHF0:USTF0",1625322457745,1.0,2229.2,2228.4,16.28722]
["bitfinex-derivatives","ETHF0:USTF0",1625322457843,1.0,2229.2,2228.4,19.22532]
["bitfinex-derivatives","ETHF0:USTF0",1625322457993,15.5338,2229.7,2228.4,19.22532]
["bitfinex-derivatives","ETHF0:USTF0",1625322458896,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322459545,3.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322460700,3.20527,2229.6,2229.5,18.407996]
["bitfinex-derivatives","ETHF0:USTF0",1625322460900,5.41054,2229.6,2229.5,18.407996]
["bitfinex-derivatives","ETHF0:USTF0",1625322463764,5.41054,2229.6,2229.5,16.202726]
["bitfinex-derivatives","ETHF0:USTF0",1625322463864,7.80304,2229.6,2229.5,16.202726]
["bitfinex-derivatives","ETHF0:USTF0",1625322463966,7.80304,2229.6,2228.6,1.31860538]
["bitfinex-derivatives","ETHF0:USTF0",1625322464414,7.80304,2229.6,2228.5,1.31874237]
["bitfinex-derivatives","ETHF0:USTF0",1625322464617,7.80304,2229.6,2228.7,16.196887]
["bitfinex-derivatives","ETHF0:USTF0",1625322464916,5.59777,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322465366,5.59777,2229.6,2229.3,16.282195]
["bitfinex-derivatives","ETHF0:USTF0",1625322466666,5.59777,2229.6,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322467017,3.20527,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322467771,3.20527,2229.3,2229.0,16.32224]
["bitfinex-derivatives","ETHF0:USTF0",1625322469025,5.41054,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322469274,5.41054,2229.3,2229.2,18.393355]
["bitfinex-derivatives","ETHF0:USTF0",1625322474999,5.41054,2229.3,2229.2,16.188085]
["bitfinex-derivatives","ETHF0:USTF0",1625322475200,9.15394,2229.3,2228.6,1.31937638]
["bitfinex-derivatives","ETHF0:USTF0",1625322475597,9.15394,2229.3,2228.5,3.52507528]
["bitfinex-derivatives","ETHF0:USTF0",1625322475799,9.15394,2229.3,2228.7,16.168344]
["bitfinex-derivatives","ETHF0:USTF0",1625322476053,9.15394,2229.3,2228.6,16.411112]
["bitfinex-derivatives","ETHF0:USTF0",1625322476249,9.15394,2229.3,2228.5,3.52507528]
["bitfinex-derivatives","ETHF0:USTF0",1625322476551,9.15394,2229.3,2228.6,16.198369]
["bitfinex-derivatives","ETHF0:USTF0",1625322477004,6.94867,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322478327,3.20527,2229.3,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322479029,3.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322479889,3.20527,2229.3,2228.7,1.32000922]
["bitfinex-derivatives","ETHF0:USTF0",1625322480441,3.20527,2229.3,2228.8,16.309041]
["bitfinex-derivatives","ETHF0:USTF0",1625322481102,3.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322484066,1.0,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322484170,0.11,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322484373,16.35923739,2230.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322484521,16.35923739,2230.4,2229.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625322484621,15.0406,2230.4,2229.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625322484774,15.0406,2230.4,2229.3,19.912495]
["bitfinex-derivatives","ETHF0:USTF0",1625322484973,15.0406,2230.4,2229.5,1.32074456]
["bitfinex-derivatives","ETHF0:USTF0",1625322485078,15.0406,2230.4,2229.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322485174,15.0406,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322485276,2.20527,2230.5,2230.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625322487126,4.41054,2230.5,2230.3,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1625322487927,4.41054,2230.5,2229.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322488581,4.41054,2230.5,2230.0,16.306555]
["bitfinex-derivatives","ETHF0:USTF0",1625322488678,4.41054,2230.5,2230.0,17.306555]
["bitfinex-derivatives","ETHF0:USTF0",1625322489180,2.20527,2230.5,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322491137,2.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322491949,2.20527,2230.4,2230.3,16.279055]
["bitfinex-derivatives","ETHF0:USTF0",1625322492040,2.20527,2230.4,2230.3,18.788155]
["bitfinex-derivatives","ETHF0:USTF0",1625322494209,30.86089903,2231.5,2230.3,18.788155]
["bitfinex-derivatives","ETHF0:USTF0",1625322494310,30.86089903,2231.5,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322494574,30.86089903,2231.5,2230.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625322494824,29.5399,2231.5,2230.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625322494922,29.5399,2231.5,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322495175,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322495322,2.20527,2231.1,2231.0,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1625322499181,2.20527,2231.1,2231.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625322499331,2.20527,2231.1,2230.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322499431,2.20527,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322502454,2.20527,2231.1,2230.9,16.231124]
["bitfinex-derivatives","ETHF0:USTF0",1625322502904,2.20527,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322503213,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322503619,2.20527,2231.1,2230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322503769,2.20527,2231.1,2230.2,3.84858733]
["bitfinex-derivatives","ETHF0:USTF0",1625322503872,2.20527,2231.1,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322504471,2.20527,2231.1,2230.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322504671,2.20527,2231.1,2230.4,16.375578]
["bitfinex-derivatives","ETHF0:USTF0",1625322504822,2.20527,2231.1,2230.6,16.255023]
["bitfinex-derivatives","ETHF0:USTF0",1625322505122,2.20527,2231.1,2230.2,3.84795184]
["bitfinex-derivatives","ETHF0:USTF0",1625322505222,2.20527,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322507329,2.20527,2231.1,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322507893,1.3151888,2232.2,2230.8,7.40194]
["bitfinex-derivatives","ETHF0:USTF0",1625322507998,1.3151888,2232.2,2230.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322508190,1.3151888,2232.2,2230.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322508393,1.3151888,2232.2,2231.0,21.251795]
["bitfinex-derivatives","ETHF0:USTF0",1625322508492,1.3151888,2232.2,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322508842,1.66666667,2232.3,2231.2,16.162495]
["bitfinex-derivatives","ETHF0:USTF0",1625322508990,1.66666667,2232.3,2231.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625322509243,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322509443,2.20527,2232.1,2232.0,5.30147]
["bitfinex-derivatives","ETHF0:USTF0",1625322510293,7e-05,2232.1,2232.0,5.30147]
["bitfinex-derivatives","ETHF0:USTF0",1625322510494,7e-05,2232.1,2232.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1625322510594,7e-05,2232.1,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322510695,3.10117,2232.1,2230.8,1.31610652]
["bitfinex-derivatives","ETHF0:USTF0",1625322510896,3.10117,2232.1,2230.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322511246,3.10117,2232.1,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322512974,3.10117,2232.1,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322513325,2.20527,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322513423,4.91887,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322514174,2.7136,2231.6,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322514877,3.1011,2232.1,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322515278,3.1011,2232.1,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322515279,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322517331,4.41054,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322525816,4.41054,2231.8,2231.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322526468,4.41054,2231.8,2231.4,16.153568]
["bitfinex-derivatives","ETHF0:USTF0",1625322527370,2.20527,2231.8,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322527773,2.20527,2231.8,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322527872,2.20527,2231.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322527971,2.20527,2231.8,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322528071,2.20527,2231.8,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322528623,2.20527,2231.8,2231.4,19.826607]
["bitfinex-derivatives","ETHF0:USTF0",1625322529073,2.20527,2231.8,2231.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625322529326,2.20527,2231.5,2231.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625322529826,2.20527,2231.5,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322531327,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322541622,2.20527,2231.4,2231.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322541724,2.20527,2231.4,2230.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322542272,2.20527,2231.4,2229.6,1.31277165]
["bitfinex-derivatives","ETHF0:USTF0",1625322542473,2.20527,2231.4,2229.7,0.19732278]
["bitfinex-derivatives","ETHF0:USTF0",1625322543025,2.20527,2231.4,2229.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625322543124,2.20527,2231.4,2229.8,19.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625322543424,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322545476,4.41054,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322547481,14.1738,2231.7,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322547482,2.20527,2231.0,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322547583,2.20527,2231.0,2230.5,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625322547681,2.20527,2231.0,2230.5,5.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625322547885,2.20527,2231.2,2230.5,18.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625322548080,19.5953,2232.2,2230.5,18.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625322548181,14.8363,2232.2,2230.5,18.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625322548287,14.8363,2232.2,2230.6,16.173633]
["bitfinex-derivatives","ETHF0:USTF0",1625322549597,2.20527,2231.6,2231.4,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1625322551502,4.41054,2231.6,2231.4,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1625322570500,2.20527,2231.6,2231.4,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1625322573923,14.8363,2232.2,2231.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1625322574076,14.8363,2232.2,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322577283,14.8363,2232.2,2231.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322578186,2.98606593,2232.3,2231.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322578285,2.98606593,2232.3,2231.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322578387,2.98606593,2232.3,2231.3,5.19796419]
["bitfinex-derivatives","ETHF0:USTF0",1625322578536,2.98606593,2232.3,2231.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322578640,2.98606593,2232.3,2231.4,1.19783798]
["bitfinex-derivatives","ETHF0:USTF0",1625322578741,1.66666667,2232.3,2232.0,1.32124062]
["bitfinex-derivatives","ETHF0:USTF0",1625322578887,1.66666667,2232.3,2232.0,5.02064062]
["bitfinex-derivatives","ETHF0:USTF0",1625322579101,3.87193667,2232.3,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322579450,1.66666667,2232.3,2232.0,6.02064062]
["bitfinex-derivatives","ETHF0:USTF0",1625322579551,1.66666667,2232.3,2232.0,5.02064062]
["bitfinex-derivatives","ETHF0:USTF0",1625322580052,1.66666667,2232.3,2232.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625322580603,1.66666667,2232.3,2231.9,1.32166763]
["bitfinex-derivatives","ETHF0:USTF0",1625322580854,1.66666667,2232.3,2232.0,1.32178272]
["bitfinex-derivatives","ETHF0:USTF0",1625322581403,1.66666667,2232.3,2231.8,2.32206553]
["bitfinex-derivatives","ETHF0:USTF0",1625322581703,2.20527,2232.1,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322581804,1.66666667,2232.3,2231.8,1.32206553]
["bitfinex-derivatives","ETHF0:USTF0",1625322582158,1.66666667,2232.3,2231.8,4.79156553]
["bitfinex-derivatives","ETHF0:USTF0",1625322582370,1.66666667,2232.3,2231.8,5.79156553]
["bitfinex-derivatives","ETHF0:USTF0",1625322583720,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322583922,1.66666667,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322584021,1.66666667,2232.3,2231.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322584123,1.66666667,2232.3,2232.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322584321,1.48576667,2232.3,2232.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322584420,0.14276667,2232.3,2232.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322584734,2.64360141,2232.9,2232.1,16.226977]
["bitfinex-derivatives","ETHF0:USTF0",1625322584826,1.32153879,2233.5,2232.1,29.226977]
["bitfinex-derivatives","ETHF0:USTF0",1625322584978,1.32153879,2233.5,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322585178,1.32147265,2233.6,2232.6,1.31927147]
["bitfinex-derivatives","ETHF0:USTF0",1625322585322,1.32147265,2233.6,2232.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322585525,1.32147265,2233.6,2232.7,17.139674]
["bitfinex-derivatives","ETHF0:USTF0",1625322585626,1.32134506,2233.8,2232.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322585824,3.52661506,2233.8,2233.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322585924,3.52661506,2233.8,2233.7,6.83424]
["bitfinex-derivatives","ETHF0:USTF0",1625322586126,1.27154506,2233.8,2233.7,6.83424]
["bitfinex-derivatives","ETHF0:USTF0",1625322586225,2.20527,2234.1,2233.7,6.83424]
["bitfinex-derivatives","ETHF0:USTF0",1625322587326,1.84747713,2234.4,2233.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625322587477,17.25849153,2234.5,2233.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625322587833,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322590081,1.66666667,2234.6,2233.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322590182,1.66666667,2234.6,2233.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1625322590732,1.66666667,2234.6,2233.9,16.187404]
["bitfinex-derivatives","ETHF0:USTF0",1625322591182,1.66666667,2234.6,2233.6,16.253184]
["bitfinex-derivatives","ETHF0:USTF0",1625322591283,1.66666667,2234.6,2233.6,17.253184]
["bitfinex-derivatives","ETHF0:USTF0",1625322591485,1.66666667,2234.6,2234.0,16.316987]
["bitfinex-derivatives","ETHF0:USTF0",1625322591785,1.66666667,2234.6,2233.8,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625322591883,3.87193667,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322596153,1.66666667,2234.6,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322596254,1.66666667,2234.6,2233.3,11.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625322596365,1.66666667,2234.6,2233.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322596805,1.66666667,2234.6,2233.5,16.324683]
["bitfinex-derivatives","ETHF0:USTF0",1625322596905,1.66666667,2234.6,2233.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322597256,1.66666667,2234.6,2233.7,16.311291]
["bitfinex-derivatives","ETHF0:USTF0",1625322597355,1.66666667,2234.6,2233.7,17.311291]
["bitfinex-derivatives","ETHF0:USTF0",1625322597513,1.66666667,2234.6,2233.7,25.311291]
["bitfinex-derivatives","ETHF0:USTF0",1625322597607,1.66666667,2234.6,2233.7,17.311291]
["bitfinex-derivatives","ETHF0:USTF0",1625322597707,1.66666667,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322597914,1.66666667,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322598960,1.66666667,2234.6,2234.5,7.26914]
["bitfinex-derivatives","ETHF0:USTF0",1625322603585,1.66666667,2234.6,2234.5,23.543753]
["bitfinex-derivatives","ETHF0:USTF0",1625322604493,1.66666667,2234.6,2234.5,19.133213]
["bitfinex-derivatives","ETHF0:USTF0",1625322604690,1.66666667,2234.6,2234.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322604789,1.66666667,2234.6,2233.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625322604892,1.66666667,2234.6,2233.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322605091,1.66666667,2234.6,2233.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322605341,1.66666667,2234.6,2233.7,16.38366]
["bitfinex-derivatives","ETHF0:USTF0",1625322605893,1.66666667,2234.6,2233.7,17.38366]
["bitfinex-derivatives","ETHF0:USTF0",1625322606042,1.66666667,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322606344,1.66666667,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322606495,4.89406667,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322607043,4.89406667,2234.6,2233.8,16.32717]
["bitfinex-derivatives","ETHF0:USTF0",1625322607295,4.89406667,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322607997,2.20527,2234.5,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322608195,1.66666667,2234.6,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322609948,4.41054,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322611015,1.66666667,2234.6,2234.2,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625322611318,1.66666667,2234.6,2234.3,16.357329]
["bitfinex-derivatives","ETHF0:USTF0",1625322612025,1.66666667,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322615645,1.66666667,2234.6,2234.5,20.703489]
["bitfinex-derivatives","ETHF0:USTF0",1625322616397,1.66666667,2234.6,2234.5,16.292949]
["bitfinex-derivatives","ETHF0:USTF0",1625322616598,1.66666667,2234.6,2233.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322616697,1.66666667,2234.6,2233.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625322616803,1.66666667,2234.6,2233.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322617259,1.66666667,2234.6,2233.7,17.211566]
["bitfinex-derivatives","ETHF0:USTF0",1625322617649,1.66666667,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322618052,1.66666667,2234.6,2234.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322620510,1.66666667,2234.6,2234.5,18.387812]
["bitfinex-derivatives","ETHF0:USTF0",1625322624871,1.66666667,2234.6,2234.5,16.182542]
["bitfinex-derivatives","ETHF0:USTF0",1625322625220,1.66666667,2234.6,2234.1,16.145644]
["bitfinex-derivatives","ETHF0:USTF0",1625322625569,1.66666667,2234.6,2233.8,17.253851]
["bitfinex-derivatives","ETHF0:USTF0",1625322625679,1.66666667,2234.6,2233.8,16.253851]
["bitfinex-derivatives","ETHF0:USTF0",1625322625779,1.66666667,2234.6,2233.9,16.304556]
["bitfinex-derivatives","ETHF0:USTF0",1625322626028,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322626431,1.65384601,2234.6,2234.5,20.520488]
["bitfinex-derivatives","ETHF0:USTF0",1625322627782,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322629437,1.65384601,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322630039,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322631945,1.65384601,2234.6,2233.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322632047,1.65384601,2234.6,2233.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322632146,1.65384601,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322632247,1.65384601,2234.6,2233.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322632500,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322633553,1.65384601,2234.6,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322634202,1.65384601,2234.6,2233.8,16.122855]
["bitfinex-derivatives","ETHF0:USTF0",1625322634301,1.65384601,2234.6,2233.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322634603,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322637909,1.65384601,2234.6,2234.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322638011,1.65384601,2234.6,2232.8,14.9334]
["bitfinex-derivatives","ETHF0:USTF0",1625322638110,4.20774601,2234.6,2233.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322638211,4.20774601,2234.6,2232.3,9.81985114]
["bitfinex-derivatives","ETHF0:USTF0",1625322638312,4.20774601,2234.6,2232.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322638469,4.20774601,2234.6,2232.8,11.2444]
["bitfinex-derivatives","ETHF0:USTF0",1625322638763,4.20774601,2234.6,2232.9,0.19475224]
["bitfinex-derivatives","ETHF0:USTF0",1625322638862,4.20774601,2234.6,2233.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322639166,2.20527,2234.2,2234.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322639260,2.20527,2234.2,2234.1,4.73567]
["bitfinex-derivatives","ETHF0:USTF0",1625322639360,1.65384601,2234.6,2234.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625322639460,1.65384601,2234.6,2234.2,16.116964]
["bitfinex-derivatives","ETHF0:USTF0",1625322639716,1.65384601,2234.6,2234.1,18.761723]
["bitfinex-derivatives","ETHF0:USTF0",1625322639811,1.65384601,2234.6,2234.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625322640063,1.65384601,2234.6,2234.3,16.355986]
["bitfinex-derivatives","ETHF0:USTF0",1625322640363,1.65384601,2234.6,2234.2,16.314554]
["bitfinex-derivatives","ETHF0:USTF0",1625322640464,1.65384601,2234.6,2234.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625322640724,1.65384601,2234.6,2234.2,16.327308]
["bitfinex-derivatives","ETHF0:USTF0",1625322641174,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322641384,1.65384601,2234.6,2234.5,20.589406]
["bitfinex-derivatives","ETHF0:USTF0",1625322641479,1.65384601,2234.6,2234.5,16.178866]
["bitfinex-derivatives","ETHF0:USTF0",1625322641832,1.65384601,2234.6,2234.2,16.124937]
["bitfinex-derivatives","ETHF0:USTF0",1625322643139,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322643487,1.65384601,2234.6,2234.5,20.567165]
["bitfinex-derivatives","ETHF0:USTF0",1625322647098,1.65384601,2234.6,2234.5,16.156625]
["bitfinex-derivatives","ETHF0:USTF0",1625322647400,1.65384601,2234.6,2234.2,16.172281]
["bitfinex-derivatives","ETHF0:USTF0",1625322647501,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322647703,1.65384601,2234.6,2234.5,20.62983]
["bitfinex-derivatives","ETHF0:USTF0",1625322647902,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322648202,1.65384601,2234.6,2234.5,20.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625322649353,1.65384601,2234.6,2234.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322651155,1.65384601,2234.6,2233.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625322651256,4.03434601,2234.6,2233.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322651553,4.03434601,2234.6,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322651955,4.03434601,2234.6,2234.3,16.274804]
["bitfinex-derivatives","ETHF0:USTF0",1625322652959,1.65384601,2234.6,2234.3,16.274804]
["bitfinex-derivatives","ETHF0:USTF0",1625322653464,2.20527,2234.4,2234.3,16.274804]
["bitfinex-derivatives","ETHF0:USTF0",1625322658594,2.20527,2234.4,2234.1,16.218145]
["bitfinex-derivatives","ETHF0:USTF0",1625322658797,2.20527,2234.4,2234.3,16.317577]
["bitfinex-derivatives","ETHF0:USTF0",1625322659145,2.20527,2234.4,2234.1,16.176779]
["bitfinex-derivatives","ETHF0:USTF0",1625322659396,2.20527,2234.4,2234.3,16.347398]
["bitfinex-derivatives","ETHF0:USTF0",1625322659699,2.20527,2234.4,2234.1,16.206456]
["bitfinex-derivatives","ETHF0:USTF0",1625322659798,4.87857,2234.4,2234.1,16.206456]
["bitfinex-derivatives","ETHF0:USTF0",1625322661548,2.20527,2234.3,2234.1,16.206456]
["bitfinex-derivatives","ETHF0:USTF0",1625322667011,2.20527,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322668312,4.60887,2234.3,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322669666,2.20527,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322670725,2.20527,2234.1,2233.4,1.83559193]
["bitfinex-derivatives","ETHF0:USTF0",1625322670820,3.20527,2234.1,2233.4,1.83559193]
["bitfinex-derivatives","ETHF0:USTF0",1625322670917,8.20527,2234.1,2233.1,3.40895644]
["bitfinex-derivatives","ETHF0:USTF0",1625322671020,8.20527,2234.1,2233.3,1.83605024]
["bitfinex-derivatives","ETHF0:USTF0",1625322671169,3.20527,2234.1,2233.0,3.40980759]
["bitfinex-derivatives","ETHF0:USTF0",1625322671419,3.20527,2234.1,2232.0,3.41887993]
["bitfinex-derivatives","ETHF0:USTF0",1625322671568,3.20527,2234.1,2232.1,0.19616842]
["bitfinex-derivatives","ETHF0:USTF0",1625322671668,5.41054,2232.2,2232.1,0.19616842]
["bitfinex-derivatives","ETHF0:USTF0",1625322671769,5.41054,2232.2,2231.9,3.41988003]
["bitfinex-derivatives","ETHF0:USTF0",1625322672018,5.41054,2232.2,2232.1,16.217972]
["bitfinex-derivatives","ETHF0:USTF0",1625322672220,5.41054,2232.2,2231.9,19.69412603]
["bitfinex-derivatives","ETHF0:USTF0",1625322672319,5.41054,2232.2,2232.0,16.245489]
["bitfinex-derivatives","ETHF0:USTF0",1625322672571,5.41054,2232.2,2232.1,16.280189]
["bitfinex-derivatives","ETHF0:USTF0",1625322672827,5.41054,2232.2,2231.8,3.41919597]
["bitfinex-derivatives","ETHF0:USTF0",1625322673578,5.41054,2232.2,2231.7,3.42537099]
["bitfinex-derivatives","ETHF0:USTF0",1625322673680,3.20527,2232.2,2231.9,16.25256]
["bitfinex-derivatives","ETHF0:USTF0",1625322673930,3.20527,2232.2,2231.8,16.35643]
["bitfinex-derivatives","ETHF0:USTF0",1625322674029,3.20527,2232.2,2232.0,3.42375541]
["bitfinex-derivatives","ETHF0:USTF0",1625322674229,3.20527,2232.2,2232.0,19.78542441]
["bitfinex-derivatives","ETHF0:USTF0",1625322674692,3.20527,2232.2,2232.0,16.361669]
["bitfinex-derivatives","ETHF0:USTF0",1625322674942,3.20527,2232.2,2231.8,16.136709]
["bitfinex-derivatives","ETHF0:USTF0",1625322675293,3.20527,2232.2,2232.1,16.383163]
["bitfinex-derivatives","ETHF0:USTF0",1625322675494,3.20527,2232.2,2231.8,16.376205]
["bitfinex-derivatives","ETHF0:USTF0",1625322675693,3.20527,2231.9,2231.8,16.376205]
["bitfinex-derivatives","ETHF0:USTF0",1625322677105,3.20527,2231.9,2231.6,5.62828555]
["bitfinex-derivatives","ETHF0:USTF0",1625322677653,2.07260449,2231.7,2231.6,3.42301555]
["bitfinex-derivatives","ETHF0:USTF0",1625322677757,3.07260449,2231.7,2231.6,3.42301555]
["bitfinex-derivatives","ETHF0:USTF0",1625322677906,3.07260449,2231.7,2231.5,3.4244909]
["bitfinex-derivatives","ETHF0:USTF0",1625322678411,3.07260449,2231.7,2231.4,3.42599123]
["bitfinex-derivatives","ETHF0:USTF0",1625322678707,3.07260449,2231.7,2231.3,5.62870825]
["bitfinex-derivatives","ETHF0:USTF0",1625322679058,3.07260449,2231.7,2231.4,16.301807]
["bitfinex-derivatives","ETHF0:USTF0",1625322679660,2.20527,2231.5,2231.4,16.301807]
["bitfinex-derivatives","ETHF0:USTF0",1625322679863,2.20527,2231.5,2231.4,19.72389905]
["bitfinex-derivatives","ETHF0:USTF0",1625322680110,3.20527,2231.5,2231.4,19.72389905]
["bitfinex-derivatives","ETHF0:USTF0",1625322680211,2.14386191,2231.5,2231.4,19.72389905]
["bitfinex-derivatives","ETHF0:USTF0",1625322680311,2.14386191,2231.5,2231.4,16.301807]
["bitfinex-derivatives","ETHF0:USTF0",1625322683163,2.14386191,2231.5,2230.8,5.82098374]
["bitfinex-derivatives","ETHF0:USTF0",1625322683363,2.14386191,2231.5,2230.8,3.41848374]
["bitfinex-derivatives","ETHF0:USTF0",1625322683664,4.41054,2230.9,2230.8,5.62375374]
["bitfinex-derivatives","ETHF0:USTF0",1625322684115,4.41054,2230.9,2230.8,18.44822]
["bitfinex-derivatives","ETHF0:USTF0",1625322684565,5.41054,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322684967,5.41054,2230.9,2230.4,3.41765453]
["bitfinex-derivatives","ETHF0:USTF0",1625322685267,5.41054,2230.9,2230.3,3.41826784]
["bitfinex-derivatives","ETHF0:USTF0",1625322685617,5.41054,2230.9,2230.4,16.38115]
["bitfinex-derivatives","ETHF0:USTF0",1625322685717,2.20527,2230.5,2230.4,16.38115]
["bitfinex-derivatives","ETHF0:USTF0",1625322689976,3.20527,2230.9,2230.4,16.38115]
["bitfinex-derivatives","ETHF0:USTF0",1625322691789,3.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322691888,3.20527,2230.9,2230.8,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1625322692138,3.20527,2230.9,2230.8,21.094877]
["bitfinex-derivatives","ETHF0:USTF0",1625322698969,1.0,2231.7,2230.8,21.094877]
["bitfinex-derivatives","ETHF0:USTF0",1625322699869,1.0,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322700222,1.0,2231.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322700321,1.0,2231.3,2231.2,16.363321]
["bitfinex-derivatives","ETHF0:USTF0",1625322701277,1.0,2231.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322701783,4.41054,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322701882,5.41054,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322702129,5.41054,2230.9,2230.8,18.395866]
["bitfinex-derivatives","ETHF0:USTF0",1625322707604,5.41054,2230.9,2230.8,16.190596]
["bitfinex-derivatives","ETHF0:USTF0",1625322707702,5.41054,2230.9,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322707803,8.46934,2230.9,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322708455,8.46934,2230.9,2230.7,16.269615]
["bitfinex-derivatives","ETHF0:USTF0",1625322721752,5.41054,2230.9,2230.7,18.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322722006,1.0,2231.4,2230.7,18.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322722105,1.0,2231.7,2230.7,18.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322722309,14.808,2231.8,2230.7,26.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322722406,0.8989,2234.1,2230.7,26.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322722756,14.6628,2234.0,2230.7,26.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322723063,1.0,2232.4,2230.7,31.947515]
["bitfinex-derivatives","ETHF0:USTF0",1625322723158,1.0,2232.4,2230.7,33.047515]
["bitfinex-derivatives","ETHF0:USTF0",1625322723360,1.0,2232.4,2230.8,0.19325516]
["bitfinex-derivatives","ETHF0:USTF0",1625322723462,1.0,2232.4,2230.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322723710,1.0,2232.4,2230.9,24.348701]
["bitfinex-derivatives","ETHF0:USTF0",1625322723961,1.0,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322724061,1.0,2232.4,2232.3,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625322724916,1.0,2232.4,2232.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625322725220,1.0,2232.4,2230.9,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1625322725418,1.0,2232.4,2230.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625322725818,1.0,2232.4,2231.0,16.241837]
["bitfinex-derivatives","ETHF0:USTF0",1625322726019,1.0,2231.8,2231.0,16.241837]
["bitfinex-derivatives","ETHF0:USTF0",1625322726621,1.0,2231.8,2230.5,16.160822]
["bitfinex-derivatives","ETHF0:USTF0",1625322727223,1.0,2231.8,2230.4,16.309222]
["bitfinex-derivatives","ETHF0:USTF0",1625322727523,1.0,2231.8,2230.6,16.295013]
["bitfinex-derivatives","ETHF0:USTF0",1625322727774,1.0,2231.8,2230.5,16.134533]
["bitfinex-derivatives","ETHF0:USTF0",1625322728022,2.20527,2231.3,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322728123,1.0,2231.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322728422,1.0,2231.2,2231.1,16.396442]
["bitfinex-derivatives","ETHF0:USTF0",1625322731585,1.0,2231.2,2229.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625322731741,4.2668,2231.2,2229.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625322731835,4.2668,2231.2,2229.7,0.19640653]
["bitfinex-derivatives","ETHF0:USTF0",1625322732085,4.2668,2231.2,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322732436,4.2668,2231.2,2230.7,16.208011]
["bitfinex-derivatives","ETHF0:USTF0",1625322733411,4.2668,2231.2,2230.7,18.530511]
["bitfinex-derivatives","ETHF0:USTF0",1625322733562,1.0,2231.2,2230.7,18.530511]
["bitfinex-derivatives","ETHF0:USTF0",1625322734111,2.20527,2231.5,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322734410,2.20527,2231.5,2231.2,16.194852]
["bitfinex-derivatives","ETHF0:USTF0",1625322734812,1.0,2231.7,2231.2,16.194852]
["bitfinex-derivatives","ETHF0:USTF0",1625322736113,3.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322739373,3.20527,2231.7,2231.6,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625322739972,1.0,2231.8,2231.6,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625322740074,1.0,2231.7,2231.6,7.55934]
["bitfinex-derivatives","ETHF0:USTF0",1625322747887,1.0,2231.7,2230.1,16.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625322747988,1.0,2231.7,2230.1,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1625322748088,2.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322748189,3.20527,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322750144,5.41054,2231.3,2231.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322755265,5.41054,2231.3,2229.8,3.41151948]
["bitfinex-derivatives","ETHF0:USTF0",1625322755467,5.41054,2231.3,2229.9,0.19619787]
["bitfinex-derivatives","ETHF0:USTF0",1625322755866,5.41054,2231.3,2230.0,16.336134]
["bitfinex-derivatives","ETHF0:USTF0",1625322756168,2.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322756569,2.20527,2230.7,2230.6,18.387439]
["bitfinex-derivatives","ETHF0:USTF0",1625322758224,4.41054,2230.7,2230.6,18.387439]
["bitfinex-derivatives","ETHF0:USTF0",1625322761038,5.41054,2230.7,2230.6,18.387439]
["bitfinex-derivatives","ETHF0:USTF0",1625322764253,5.41054,2230.7,2230.6,16.182169]
["bitfinex-derivatives","ETHF0:USTF0",1625322764606,5.41054,2230.7,2230.5,19.78295758]
["bitfinex-derivatives","ETHF0:USTF0",1625322764906,5.41054,2230.7,2230.6,16.267426]
["bitfinex-derivatives","ETHF0:USTF0",1625322765160,5.41054,2230.7,2230.5,3.42723658]
["bitfinex-derivatives","ETHF0:USTF0",1625322765462,5.41054,2230.7,2230.6,16.249196]
["bitfinex-derivatives","ETHF0:USTF0",1625322767123,5.41054,2230.7,2230.6,18.896596]
["bitfinex-derivatives","ETHF0:USTF0",1625322769725,4.41054,2230.7,2230.6,18.896596]
["bitfinex-derivatives","ETHF0:USTF0",1625322770228,4.41054,2230.7,2230.6,19.02934846]
["bitfinex-derivatives","ETHF0:USTF0",1625322770328,4.41054,2230.7,2230.6,22.45770144]
["bitfinex-derivatives","ETHF0:USTF0",1625322771032,4.41054,2230.7,2230.6,19.02934846]
["bitfinex-derivatives","ETHF0:USTF0",1625322771432,4.41054,2230.7,2230.6,22.45861985]
["bitfinex-derivatives","ETHF0:USTF0",1625322772185,5.41054,2230.7,2230.6,22.45861985]
["bitfinex-derivatives","ETHF0:USTF0",1625322772485,5.41054,2230.7,2230.6,22.32586739]
["bitfinex-derivatives","ETHF0:USTF0",1625322772735,5.41054,2230.7,2230.6,18.896596]
["bitfinex-derivatives","ETHF0:USTF0",1625322777052,5.41054,2230.7,2230.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625322777153,5.41054,2230.7,2230.5,3.43024775]
["bitfinex-derivatives","ETHF0:USTF0",1625322777704,5.41054,2230.7,2230.4,5.62964356]
["bitfinex-derivatives","ETHF0:USTF0",1625322777952,5.41054,2230.7,2230.5,3.5571368]
["bitfinex-derivatives","ETHF0:USTF0",1625322778409,5.41054,2230.7,2230.4,5.62977136]
["bitfinex-derivatives","ETHF0:USTF0",1625322778918,5.41054,2230.7,2230.4,3.42450136]
["bitfinex-derivatives","ETHF0:USTF0",1625322779071,5.41054,2230.7,2230.0,3.42855974]
["bitfinex-derivatives","ETHF0:USTF0",1625322779169,8.49694,2230.7,2230.0,3.42855974]
["bitfinex-derivatives","ETHF0:USTF0",1625322779522,8.49694,2230.7,2230.1,3.56126759]
["bitfinex-derivatives","ETHF0:USTF0",1625322779873,8.49694,2230.7,2230.1,3.42848561]
["bitfinex-derivatives","ETHF0:USTF0",1625322780021,13.49694,2230.7,2230.1,3.42848561]
["bitfinex-derivatives","ETHF0:USTF0",1625322780372,4.27776198,2230.2,2230.1,3.42848561]
["bitfinex-derivatives","ETHF0:USTF0",1625322780472,7.90096198,2230.2,2230.1,3.42848561]
["bitfinex-derivatives","ETHF0:USTF0",1625322780774,7.90096198,2230.2,2229.7,3.43299296]
["bitfinex-derivatives","ETHF0:USTF0",1625322781371,7.90096198,2230.2,2229.8,0.13279885]
["bitfinex-derivatives","ETHF0:USTF0",1625322781676,7.90096198,2230.2,2229.8,3.56484169]
["bitfinex-derivatives","ETHF0:USTF0",1625322781822,5.27776198,2230.2,2229.8,3.43204284]
["bitfinex-derivatives","ETHF0:USTF0",1625322782077,5.27776198,2230.2,2229.9,3.56384726]
["bitfinex-derivatives","ETHF0:USTF0",1625322782173,4.27776198,2230.2,2229.9,3.56384726]
["bitfinex-derivatives","ETHF0:USTF0",1625322782374,4.27776198,2230.2,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322782475,4.27776198,2230.2,2230.0,5.64845142]
["bitfinex-derivatives","ETHF0:USTF0",1625322782626,4.27776198,2230.2,2230.0,25.39552373]
["bitfinex-derivatives","ETHF0:USTF0",1625322782827,4.27776198,2230.2,2230.0,25.26274231]
["bitfinex-derivatives","ETHF0:USTF0",1625322782928,4.27776198,2230.2,2230.0,23.05747231]
["bitfinex-derivatives","ETHF0:USTF0",1625322783580,4.27776198,2230.2,2230.1,0.13278323]
["bitfinex-derivatives","ETHF0:USTF0",1625322783783,4.27776198,2230.2,2230.1,3.56084434]
["bitfinex-derivatives","ETHF0:USTF0",1625322783931,4.27776198,2230.2,2230.1,19.91811034]
["bitfinex-derivatives","ETHF0:USTF0",1625322784236,4.27776198,2230.2,2230.1,16.49004923]
["bitfinex-derivatives","ETHF0:USTF0",1625322784430,4.27776198,2230.2,2230.1,18.69531923]
["bitfinex-derivatives","ETHF0:USTF0",1625322785786,5.27776198,2230.2,2230.1,22.12216304]
["bitfinex-derivatives","ETHF0:USTF0",1625322786138,5.27776198,2230.2,2230.1,18.69531923]
["bitfinex-derivatives","ETHF0:USTF0",1625322786385,4.27776198,2230.2,2230.1,18.69531923]
["bitfinex-derivatives","ETHF0:USTF0",1625322786687,4.27776198,2230.2,2230.1,22.1224803]
["bitfinex-derivatives","ETHF0:USTF0",1625322787340,4.27776198,2230.2,2230.1,21.98969707]
["bitfinex-derivatives","ETHF0:USTF0",1625322787540,5.27776198,2230.2,2230.1,21.98969707]
["bitfinex-derivatives","ETHF0:USTF0",1625322787791,5.27776198,2230.2,2230.1,18.562536]
["bitfinex-derivatives","ETHF0:USTF0",1625322788293,5.27776198,2230.2,2230.1,16.357266]
["bitfinex-derivatives","ETHF0:USTF0",1625322788391,5.27776198,2230.2,2230.0,3.42582139]
["bitfinex-derivatives","ETHF0:USTF0",1625322788995,5.27776198,2230.2,2229.9,3.42600757]
["bitfinex-derivatives","ETHF0:USTF0",1625322790148,4.27776198,2230.2,2229.9,3.42600757]
["bitfinex-derivatives","ETHF0:USTF0",1625322790444,4.27776198,2230.2,2230.0,16.207408]
["bitfinex-derivatives","ETHF0:USTF0",1625322790596,4.27776198,2230.2,2230.0,22.77157804]
["bitfinex-derivatives","ETHF0:USTF0",1625322790897,4.27776198,2230.2,2230.0,6.56417004]
["bitfinex-derivatives","ETHF0:USTF0",1625322791198,4.27776198,2230.2,2230.1,16.304906]
["bitfinex-derivatives","ETHF0:USTF0",1625322791746,5.27776198,2230.2,2230.1,16.304906]
["bitfinex-derivatives","ETHF0:USTF0",1625322792196,5.27776198,2230.2,2230.1,18.94062368]
["bitfinex-derivatives","ETHF0:USTF0",1625322792397,5.27776198,2230.2,2230.1,21.14589368]
["bitfinex-derivatives","ETHF0:USTF0",1625322793803,5.27776198,2230.2,2230.1,24.52709368]
["bitfinex-derivatives","ETHF0:USTF0",1625322794415,4.27776198,2230.2,2230.1,24.52709368]
["bitfinex-derivatives","ETHF0:USTF0",1625322794905,4.27776198,2230.2,2230.1,22.32182368]
["bitfinex-derivatives","ETHF0:USTF0",1625322795206,5.27776198,2230.2,2230.1,22.32182368]
["bitfinex-derivatives","ETHF0:USTF0",1625322796306,5.27776198,2230.2,2230.1,19.686106]
["bitfinex-derivatives","ETHF0:USTF0",1625322796407,5.27776198,2230.2,2230.1,16.304906]
["bitfinex-derivatives","ETHF0:USTF0",1625322797068,5.27776198,2230.2,2230.0,16.153613]
["bitfinex-derivatives","ETHF0:USTF0",1625322797371,5.27776198,2230.2,2230.1,16.14965]
["bitfinex-derivatives","ETHF0:USTF0",1625322797671,5.27776198,2230.2,2230.0,16.212619]
["bitfinex-derivatives","ETHF0:USTF0",1625322797973,5.27776198,2230.2,2230.1,16.278301]
["bitfinex-derivatives","ETHF0:USTF0",1625322798075,5.27776198,2230.2,2230.1,19.441401]
["bitfinex-derivatives","ETHF0:USTF0",1625322798273,5.27776198,2230.2,2230.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625322798576,5.27776198,2230.2,2230.1,19.512095]
["bitfinex-derivatives","ETHF0:USTF0",1625322800481,5.27776198,2230.2,2230.1,21.717365]
["bitfinex-derivatives","ETHF0:USTF0",1625322802385,4.27776198,2230.2,2230.1,21.717365]
["bitfinex-derivatives","ETHF0:USTF0",1625322802590,4.27776198,2230.2,2230.1,22.625665]
["bitfinex-derivatives","ETHF0:USTF0",1625322802736,4.27776198,2230.2,2230.1,21.717365]
["bitfinex-derivatives","ETHF0:USTF0",1625322804989,5.27776198,2230.2,2230.1,21.717365]
["bitfinex-derivatives","ETHF0:USTF0",1625322805237,5.27776198,2230.2,2230.1,5.36837]
["bitfinex-derivatives","ETHF0:USTF0",1625322805692,5.27776198,2230.2,2229.8,2.64282451]
["bitfinex-derivatives","ETHF0:USTF0",1625322805793,5.27776198,2230.2,2229.7,4.84810255]
["bitfinex-derivatives","ETHF0:USTF0",1625322806396,5.27776198,2230.2,2229.8,16.286703]
["bitfinex-derivatives","ETHF0:USTF0",1625322806497,3.20527,2229.9,2229.8,16.286703]
["bitfinex-derivatives","ETHF0:USTF0",1625322812077,3.20527,2229.9,2229.8,18.751703]
["bitfinex-derivatives","ETHF0:USTF0",1625322820699,3.20527,2229.9,2229.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1625322820799,3.20527,2229.9,2229.4,2.63566519]
["bitfinex-derivatives","ETHF0:USTF0",1625322821402,3.20527,2229.9,2229.5,16.383981]
["bitfinex-derivatives","ETHF0:USTF0",1625322821701,3.20527,2229.9,2229.4,2.63566519]
["bitfinex-derivatives","ETHF0:USTF0",1625322821801,6.85577,2229.9,2229.4,2.63566519]
["bitfinex-derivatives","ETHF0:USTF0",1625322822053,6.85577,2229.9,2229.2,3.42617361]
["bitfinex-derivatives","ETHF0:USTF0",1625322822054,6.85577,2229.9,2229.2,2.63578671]
["bitfinex-derivatives","ETHF0:USTF0",1625322822603,5.41054,2229.3,2229.2,2.63578671]
["bitfinex-derivatives","ETHF0:USTF0",1625322822914,5.41054,2229.3,2229.2,18.89235471]
["bitfinex-derivatives","ETHF0:USTF0",1625322823727,5.41054,2229.3,2229.2,16.256568]
["bitfinex-derivatives","ETHF0:USTF0",1625322827133,5.41054,2229.3,2229.2,17.57494371]
["bitfinex-derivatives","ETHF0:USTF0",1625322829292,5.41054,2229.3,2229.2,1.31837571]
["bitfinex-derivatives","ETHF0:USTF0",1625322829792,5.41054,2229.3,2229.0,2.63640958]
["bitfinex-derivatives","ETHF0:USTF0",1625322829793,5.41054,2229.3,2229.0,1.31907569]
["bitfinex-derivatives","ETHF0:USTF0",1625322830094,5.41054,2229.3,2228.8,1.31889666]
["bitfinex-derivatives","ETHF0:USTF0",1625322830599,2.20527,2228.9,2228.8,1.31889666]
["bitfinex-derivatives","ETHF0:USTF0",1625322831296,2.20527,2228.9,2228.6,2.63779332]
["bitfinex-derivatives","ETHF0:USTF0",1625322831397,1.0,2228.8,2228.6,2.63779332]
["bitfinex-derivatives","ETHF0:USTF0",1625322831597,1.0,2228.8,2228.7,1.31871431]
["bitfinex-derivatives","ETHF0:USTF0",1625322831697,1.0,2228.8,2228.7,3.69141431]
["bitfinex-derivatives","ETHF0:USTF0",1625322832646,3.20527,2228.8,2228.7,3.69141431]
["bitfinex-derivatives","ETHF0:USTF0",1625322832897,3.20527,2228.8,2228.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625322833299,3.20527,2228.8,2228.7,3.69150238]
["bitfinex-derivatives","ETHF0:USTF0",1625322834451,3.20527,2228.8,2228.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625322834552,3.20527,2228.8,2228.6,1.31858715]
["bitfinex-derivatives","ETHF0:USTF0",1625322838865,3.20527,2228.8,2228.3,4.84162768]
["bitfinex-derivatives","ETHF0:USTF0",1625322838866,3.20527,2228.8,2228.5,1.31818724]
["bitfinex-derivatives","ETHF0:USTF0",1625322839424,3.20527,2228.8,2228.6,16.205733]
["bitfinex-derivatives","ETHF0:USTF0",1625322839667,3.20527,2228.8,2228.4,1.3172624]
["bitfinex-derivatives","ETHF0:USTF0",1625322840718,2.20527,2228.5,2228.4,1.3172624]
["bitfinex-derivatives","ETHF0:USTF0",1625322840820,3.20527,2228.5,2228.4,1.3172624]
["bitfinex-derivatives","ETHF0:USTF0",1625322842220,3.20527,2228.5,2228.3,1.31763381]
["bitfinex-derivatives","ETHF0:USTF0",1625322842768,2.20527,2228.4,2228.3,1.31763381]
["bitfinex-derivatives","ETHF0:USTF0",1625322842971,2.20527,2228.4,2227.8,5.63142018]
["bitfinex-derivatives","ETHF0:USTF0",1625322842972,2.20527,2228.4,2228.2,2.63515109]
["bitfinex-derivatives","ETHF0:USTF0",1625322843473,2.20527,2228.4,2228.3,1.31768392]
["bitfinex-derivatives","ETHF0:USTF0",1625322843774,2.20527,2228.4,2228.3,4.56928392]
["bitfinex-derivatives","ETHF0:USTF0",1625322845325,3.20527,2228.4,2228.3,4.56928392]
["bitfinex-derivatives","ETHF0:USTF0",1625322848547,3.20527,2228.4,2228.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625322848949,3.20527,2228.4,2228.3,4.56829919]
["bitfinex-derivatives","ETHF0:USTF0",1625322851256,3.20527,2228.4,2228.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625322851353,3.20527,2228.4,2228.2,1.31700719]
["bitfinex-derivatives","ETHF0:USTF0",1625322851654,3.20527,2228.4,2228.1,1.31750472]
["bitfinex-derivatives","ETHF0:USTF0",1625322851756,28.5572,2229.4,2228.1,2.22710472]
["bitfinex-derivatives","ETHF0:USTF0",1625322851857,14.0966,2229.4,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322852054,14.0966,2229.4,2228.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625322852155,14.0966,2229.4,2228.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322852454,14.0966,2229.4,2228.4,17.222581]
["bitfinex-derivatives","ETHF0:USTF0",1625322852556,14.0966,2229.4,2228.4,18.53898457]
["bitfinex-derivatives","ETHF0:USTF0",1625322853008,14.0966,2229.4,2229.3,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625322853304,2.20527,2229.5,2229.3,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625322854156,2.20527,2229.5,2229.4,16.187424]
["bitfinex-derivatives","ETHF0:USTF0",1625322854457,2.20527,2229.5,2229.3,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625322855659,2.20527,2229.5,2229.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1625322855759,2.20527,2229.5,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322856365,4.57577,2229.5,2228.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322856958,4.41054,2228.8,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322858122,4.41054,2228.8,2228.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322858572,4.41054,2228.8,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322858972,2.20527,2228.4,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625322859076,2.20527,2228.4,2228.0,3.52334467]
["bitfinex-derivatives","ETHF0:USTF0",1625322859173,2.20527,2228.4,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322861030,2.20527,2228.1,2228.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322862432,2.20527,2228.1,2227.9,1.31731366]
["bitfinex-derivatives","ETHF0:USTF0",1625322862985,2.20527,2228.0,2227.9,1.31731366]
["bitfinex-derivatives","ETHF0:USTF0",1625322863084,2.20527,2228.0,2227.7,2.3170751]
["bitfinex-derivatives","ETHF0:USTF0",1625322863184,2.20527,2228.0,2227.7,1.3170751]
["bitfinex-derivatives","ETHF0:USTF0",1625322863488,2.20527,2228.0,2227.5,1.31736686]
["bitfinex-derivatives","ETHF0:USTF0",1625322863994,2.20527,2228.0,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322865004,4.41054,2227.5,2227.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322865102,4.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322871476,3.41054,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322873231,3.41054,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322873332,4.41054,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322875299,3.41054,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322876852,3.41054,2227.5,2227.3,16.307925]
["bitfinex-derivatives","ETHF0:USTF0",1625322876953,3.41054,2227.5,2227.3,18.766625]
["bitfinex-derivatives","ETHF0:USTF0",1625322878457,14.684,2228.7,2227.3,18.766625]
["bitfinex-derivatives","ETHF0:USTF0",1625322879107,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322879558,3.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322879909,3.20527,2227.8,2227.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625322881111,2.20527,2227.4,2227.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625322882062,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322889200,2.20527,2227.4,2227.3,16.367161]
["bitfinex-derivatives","ETHF0:USTF0",1625322889299,2.20527,2227.4,2227.3,18.720261]
["bitfinex-derivatives","ETHF0:USTF0",1625322891408,2.20527,2227.8,2227.3,18.720261]
["bitfinex-derivatives","ETHF0:USTF0",1625322893260,2.20527,2227.8,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625322893558,2.20527,2227.8,2227.7,20.696588]
["bitfinex-derivatives","ETHF0:USTF0",1625322895966,7e-05,2227.8,2227.7,20.696588]
["bitfinex-derivatives","ETHF0:USTF0",1625322896821,1.0,2228.4,2227.7,20.696588]
["bitfinex-derivatives","ETHF0:USTF0",1625322897223,3.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322897323,3.20527,2228.4,2228.3,5.02237]
["bitfinex-derivatives","ETHF0:USTF0",1625322899242,5.41054,2228.4,2228.3,5.02237]
["bitfinex-derivatives","ETHF0:USTF0",1625322905271,5.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322918815,5.41054,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322938931,5.41054,2228.4,2227.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625322939031,5.41054,2228.4,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322939583,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322947036,2.20527,2227.9,2227.8,3.52597639]
["bitfinex-derivatives","ETHF0:USTF0",1625322951050,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322951147,2.20527,2227.9,2227.8,4.05745676]
["bitfinex-derivatives","ETHF0:USTF0",1625322953548,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322954001,2.20527,2227.9,2227.8,3.52742776]
["bitfinex-derivatives","ETHF0:USTF0",1625322960889,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322961240,2.20527,2227.9,2227.8,3.52798013]
["bitfinex-derivatives","ETHF0:USTF0",1625322962994,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322963494,2.20527,2227.9,2227.8,3.52789463]
["bitfinex-derivatives","ETHF0:USTF0",1625322967755,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322968306,2.20527,2227.9,2227.8,5.03727]
["bitfinex-derivatives","ETHF0:USTF0",1625322969010,2.20527,2227.9,2227.8,6.88953053]
["bitfinex-derivatives","ETHF0:USTF0",1625322969307,2.20527,2227.9,2227.8,5.03727]
["bitfinex-derivatives","ETHF0:USTF0",1625322970065,2.20527,2227.9,2227.8,6.89141648]
["bitfinex-derivatives","ETHF0:USTF0",1625322975025,3.20527,2228.4,2227.8,6.89141648]
["bitfinex-derivatives","ETHF0:USTF0",1625322975126,9.28841286,2228.7,2227.8,6.89141648]
["bitfinex-derivatives","ETHF0:USTF0",1625322975478,9.28703088,2229.0,2228.1,1.32348907]
["bitfinex-derivatives","ETHF0:USTF0",1625322975779,9.28703088,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322975881,9.28703088,2229.0,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322975985,26.34227447,2229.2,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322976185,11.49107447,2229.2,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322976287,1.0,2229.1,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322976488,6.83668499,2229.1,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322977100,1.0,2229.1,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322977399,6.83667169,2229.1,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322977853,2.20527,2229.0,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322977955,3.20527,2229.0,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322979156,3.20527,2229.0,2228.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625322979507,1.0,2229.0,2228.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625322979806,1.0,2229.0,2228.9,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625322980007,1.0,2229.0,2228.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625322980207,1.0,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322981912,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322983717,1.0,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322983969,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322984872,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322985221,1.0,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625322991007,1.0,2228.7,2228.6,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625323002785,2.20527,2229.1,2228.6,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625323002927,5.83358603,2229.3,2228.6,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625323002985,5.83178307,2229.6,2228.6,6.22399809]
["bitfinex-derivatives","ETHF0:USTF0",1625323003091,6.83178307,2229.6,2228.6,6.22399809]
["bitfinex-derivatives","ETHF0:USTF0",1625323003294,6.83178307,2229.6,2228.7,16.207383]
["bitfinex-derivatives","ETHF0:USTF0",1625323003544,1.0,2229.6,2228.7,17.52908332]
["bitfinex-derivatives","ETHF0:USTF0",1625323003895,5.83135394,2229.7,2228.7,17.52908332]
["bitfinex-derivatives","ETHF0:USTF0",1625323004000,5.83135394,2229.7,2228.7,25.52908332]
["bitfinex-derivatives","ETHF0:USTF0",1625323004147,2.20527,2229.9,2229.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323004749,5.83045059,2230.1,2229.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323005255,3.17773168,2230.4,2229.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323005398,3.17773168,2230.4,2229.7,19.92846]
["bitfinex-derivatives","ETHF0:USTF0",1625323005902,3.1774668,2230.5,2229.7,19.92846]
["bitfinex-derivatives","ETHF0:USTF0",1625323006201,3.1774668,2230.5,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323006902,6.82526452,2230.6,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323007353,1.32267544,2230.5,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323007655,4.17606858,2230.6,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323007754,3.17606858,2230.6,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323008507,1.32259953,2230.6,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323008757,2.32259953,2230.6,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323008861,3.52669577,2230.8,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323009770,2.20527,2230.8,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323009870,1.0,2230.7,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323011175,2.20527,2230.8,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323011277,2.32013082,2231.1,2230.4,7.87934]
["bitfinex-derivatives","ETHF0:USTF0",1625323011627,1.0,2231.1,2230.5,16.366233]
["bitfinex-derivatives","ETHF0:USTF0",1625323012225,1.0,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323013575,2.20527,2231.3,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323014130,1.0,2231.2,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323014227,2.20527,2231.3,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323015440,3.20527,2231.3,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323016144,2.20527,2231.3,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323016593,2.20527,2231.3,2231.0,6.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625323019898,1.0,2231.8,2231.1,16.186163]
["bitfinex-derivatives","ETHF0:USTF0",1625323019999,1.0,2231.8,2231.1,24.186163]
["bitfinex-derivatives","ETHF0:USTF0",1625323020104,1.3156016,2232.1,2231.1,24.186163]
["bitfinex-derivatives","ETHF0:USTF0",1625323020211,1.3156016,2232.1,2231.1,29.186163]
["bitfinex-derivatives","ETHF0:USTF0",1625323020304,1.3156016,2232.1,2232.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323020404,1.3156016,2232.1,2232.0,7.19484]
["bitfinex-derivatives","ETHF0:USTF0",1625323020555,16.32127,2232.4,2232.0,7.19484]
["bitfinex-derivatives","ETHF0:USTF0",1625323020653,16.32127,2232.4,2232.0,23.328491]
["bitfinex-derivatives","ETHF0:USTF0",1625323021260,3.20527,2232.6,2232.0,23.328491]
["bitfinex-derivatives","ETHF0:USTF0",1625323021261,1.0,2232.6,2232.0,23.328491]
["bitfinex-derivatives","ETHF0:USTF0",1625323021411,2.63021527,2233.2,2232.0,32.328491]
["bitfinex-derivatives","ETHF0:USTF0",1625323021829,2.62948958,2233.7,2232.0,32.328491]
["bitfinex-derivatives","ETHF0:USTF0",1625323022272,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323022376,2.20527,2233.6,2233.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323022481,2.20527,2233.6,2232.0,17.133651]
["bitfinex-derivatives","ETHF0:USTF0",1625323022681,2.3485,2233.5,2232.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323023484,2.3485,2233.5,2232.1,16.349314]
["bitfinex-derivatives","ETHF0:USTF0",1625323023584,2.3485,2233.5,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323023681,2.20527,2233.6,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323023779,2.20527,2233.6,2232.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323024029,2.20527,2233.6,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323024280,2.20527,2233.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323025643,2.20527,2233.6,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323025743,4.72877,2233.6,2232.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323025995,4.72877,2233.6,2232.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323026297,4.72877,2233.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323027300,4.72877,2233.6,2233.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323027400,4.72877,2233.6,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323028352,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323028903,2.20527,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323030361,4.41054,2233.2,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323034275,4.41054,2233.2,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323035944,4.41054,2233.2,2231.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323036132,4.41054,2233.2,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323036233,9.41054,2233.2,2231.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323036332,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323036432,5.07927,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323037793,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323038395,2.20527,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323039801,1.20527,2232.0,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323040004,1.0,2232.7,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323040203,1.0,2232.7,2231.8,16.372772]
["bitfinex-derivatives","ETHF0:USTF0",1625323040451,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323040803,3.20527,2232.5,2231.7,16.156827]
["bitfinex-derivatives","ETHF0:USTF0",1625323041004,3.20527,2232.5,2230.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323041258,3.20527,2232.5,2230.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323041356,3.20527,2232.5,2230.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323041612,3.20527,2232.5,2230.7,16.207472]
["bitfinex-derivatives","ETHF0:USTF0",1625323042359,3.20527,2232.5,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323043518,3.20527,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323044380,3.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323044630,3.20527,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323045530,5.51567,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323046383,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323046491,3.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323049348,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323049795,3.20527,2232.5,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323049897,3.20527,2232.5,2232.0,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625323050455,3.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323052212,3.20527,2232.5,2232.0,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625323052412,3.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323055774,2.20527,2232.5,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323056475,2.20527,2232.5,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323059589,3.20527,2232.8,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323060539,3.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323060642,3.20527,2232.8,2232.7,5.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625323061190,2.20527,2232.8,2232.7,5.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625323062395,2.20527,2233.1,2232.7,5.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625323062645,2.20527,2233.1,2233.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323062948,2.20527,2233.1,2233.0,18.450737]
["bitfinex-derivatives","ETHF0:USTF0",1625323063911,30.1185,2233.5,2233.0,18.450737]
["bitfinex-derivatives","ETHF0:USTF0",1625323064012,15.4951,2233.5,2233.0,18.450737]
["bitfinex-derivatives","ETHF0:USTF0",1625323064113,15.5347,2234.5,2233.0,18.450737]
["bitfinex-derivatives","ETHF0:USTF0",1625323064565,2.20527,2233.9,2233.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323064666,3.20527,2233.9,2233.8,5.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625323067172,2.20527,2233.9,2233.8,5.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625323067476,3.20527,2233.9,2233.8,5.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625323068281,3.20527,2233.9,2233.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1625323068379,3.20527,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323068477,5.80977,2233.9,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323068627,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323068828,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323069329,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323070081,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323070181,3.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323071294,1.0,2234.2,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323071496,1.0,2234.2,2233.6,4.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625323072651,1.0,2234.2,2234.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323074349,1.0,2234.2,2234.1,7.91514]
["bitfinex-derivatives","ETHF0:USTF0",1625323075603,1.0,2234.2,2232.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625323075702,4.5449,2234.2,2232.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625323076658,2.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323076759,3.20527,2233.6,2233.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323077922,6.29917,2233.6,2232.3,14.0293]
["bitfinex-derivatives","ETHF0:USTF0",1625323078219,6.29917,2233.6,2231.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625323078521,6.29917,2233.6,2232.4,16.14934]
["bitfinex-derivatives","ETHF0:USTF0",1625323078724,6.29917,2233.6,2231.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625323078924,6.29917,2233.6,2231.9,16.354212]
["bitfinex-derivatives","ETHF0:USTF0",1625323079374,6.29917,2233.6,2231.6,16.268174]
["bitfinex-derivatives","ETHF0:USTF0",1625323079729,6.29917,2233.6,2232.0,16.168978]
["bitfinex-derivatives","ETHF0:USTF0",1625323080031,6.29917,2233.6,2231.6,16.340286]
["bitfinex-derivatives","ETHF0:USTF0",1625323080278,6.29917,2233.6,2232.1,16.261071]
["bitfinex-derivatives","ETHF0:USTF0",1625323080532,6.29917,2233.6,2232.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625323080629,6.29917,2233.6,2231.6,16.375027]
["bitfinex-derivatives","ETHF0:USTF0",1625323080880,6.29917,2233.6,2231.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625323081433,6.29917,2233.6,2231.6,16.160672]
["bitfinex-derivatives","ETHF0:USTF0",1625323082688,2.20527,2233.1,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323082790,1.0,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323084744,3.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323085297,3.20527,2233.0,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323086700,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323086851,3.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323088509,3.20527,2232.8,2230.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625323088712,3.20527,2232.8,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323088960,3.20527,2232.8,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323090776,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323090876,3.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323093388,3.20527,2232.4,2230.8,14.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625323093687,3.20527,2232.4,2230.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323093786,3.20527,2232.4,2230.5,0.19090123]
["bitfinex-derivatives","ETHF0:USTF0",1625323093986,3.20527,2232.4,2230.5,16.34881723]
["bitfinex-derivatives","ETHF0:USTF0",1625323094186,3.20527,2232.4,2230.5,16.157916]
["bitfinex-derivatives","ETHF0:USTF0",1625323094787,2.20527,2231.8,2231.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323094940,2.20527,2231.8,2230.3,16.350917]
["bitfinex-derivatives","ETHF0:USTF0",1625323094941,3.20527,2231.8,2230.3,16.350917]
["bitfinex-derivatives","ETHF0:USTF0",1625323095088,3.20527,2231.8,2230.2,2.62298314]
["bitfinex-derivatives","ETHF0:USTF0",1625323095442,3.20527,2231.8,2229.9,2.62513515]
["bitfinex-derivatives","ETHF0:USTF0",1625323095592,8.20527,2231.8,2229.9,2.62513515]
["bitfinex-derivatives","ETHF0:USTF0",1625323095689,8.20527,2231.8,2230.3,16.256447]
["bitfinex-derivatives","ETHF0:USTF0",1625323095941,8.20527,2231.8,2230.1,16.171986]
["bitfinex-derivatives","ETHF0:USTF0",1625323096044,8.20527,2231.8,2229.7,15.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625323096290,8.20527,2231.8,2229.2,2.63005925]
["bitfinex-derivatives","ETHF0:USTF0",1625323096640,8.20527,2231.8,2229.3,16.229878]
["bitfinex-derivatives","ETHF0:USTF0",1625323096793,3.20527,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323097390,3.20527,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323098808,3.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323098909,3.20527,2230.5,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323100309,3.20527,2230.5,2228.9,14.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625323100563,6.20997,2230.5,2228.9,14.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625323100712,6.20997,2230.5,2228.8,2.63517941]
["bitfinex-derivatives","ETHF0:USTF0",1625323100812,2.20527,2229.6,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323100911,1.0,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323101162,1.0,2229.5,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323101817,2.20527,2229.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323101965,1.49527,2229.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323102123,1.49527,2229.8,2229.2,16.343648]
["bitfinex-derivatives","ETHF0:USTF0",1625323102465,1.49527,2229.8,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323102819,1.49527,2229.8,2229.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323102968,2.49527,2229.8,2229.7,6.83574]
["bitfinex-derivatives","ETHF0:USTF0",1625323103168,1.49527,2229.8,2229.7,6.83574]
["bitfinex-derivatives","ETHF0:USTF0",1625323104119,2.49527,2229.8,2229.7,6.83574]
["bitfinex-derivatives","ETHF0:USTF0",1625323109303,2.49527,2229.8,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323110856,2.49527,2229.8,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323111208,2.49527,2229.8,2229.5,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1625323112870,4.70054,2229.8,2229.5,7.06694]
["bitfinex-derivatives","ETHF0:USTF0",1625323115025,4.70054,2229.8,2229.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625323115933,1.0,2229.8,2229.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625323116033,1.0,2229.7,2229.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625323116133,14.2637,2230.5,2229.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625323116235,1.0,2230.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323116886,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323116988,3.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323117886,2.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323118386,15.2637,2230.5,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323118937,3.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323120938,2.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323121343,3.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323122641,2.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323123776,3.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323125088,2.20527,2230.2,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323126389,14.2637,2230.5,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323126490,1.0,2231.1,2230.1,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625323126941,3.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323127043,3.20527,2231.1,2231.0,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625323127453,3.20527,2231.1,2231.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1625323128952,5.41054,2231.1,2231.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1625323130303,5.41054,2231.1,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323130958,4.41054,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323131104,1.0,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323131205,1.0,2230.5,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323133008,1.0,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323133310,1.0,2230.5,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323133414,4.0093,2230.5,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323134980,2.20527,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323135080,3.20527,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323152759,2.20527,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323152908,2.20527,2230.2,2230.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625323154918,3.20527,2230.2,2230.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625323155068,5.72027,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323160825,4.72027,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323160973,2.20527,2230.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323162074,2.20527,2230.2,2230.1,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625323169222,2.20527,2230.2,2230.1,6.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625323171226,2.20527,2230.2,2230.1,8.46384]
["bitfinex-derivatives","ETHF0:USTF0",1625323174546,2.20527,2230.2,2230.1,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625323174547,3.20527,2230.2,2230.1,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625323183475,2.20527,2230.2,2230.1,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625323184776,3.20527,2230.2,2230.1,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1625323215180,6.61437,2230.2,2230.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1625323215532,6.61437,2230.2,2229.7,1.85587356]
["bitfinex-derivatives","ETHF0:USTF0",1625323215634,3.20527,2229.8,2229.7,1.85587356]
["bitfinex-derivatives","ETHF0:USTF0",1625323215733,3.20527,2229.8,2229.4,3.44649815]
["bitfinex-derivatives","ETHF0:USTF0",1625323215734,3.20527,2229.8,2229.4,1.85604569]
["bitfinex-derivatives","ETHF0:USTF0",1625323216488,3.20527,2229.8,2229.5,1.85607435]
["bitfinex-derivatives","ETHF0:USTF0",1625323217593,2.20527,2229.6,2229.5,1.85607435]
["bitfinex-derivatives","ETHF0:USTF0",1625323219446,2.20527,2229.6,2229.4,1.8565478]
["bitfinex-derivatives","ETHF0:USTF0",1625323222552,1.0,2229.5,2229.4,1.8565478]
["bitfinex-derivatives","ETHF0:USTF0",1625323222802,1.0,2229.5,2229.3,1.85653707]
["bitfinex-derivatives","ETHF0:USTF0",1625323223112,1.0,2229.5,2229.4,1.85630097]
["bitfinex-derivatives","ETHF0:USTF0",1625323223563,1.0,2229.5,2229.3,1.85629592]
["bitfinex-derivatives","ETHF0:USTF0",1625323223661,2.20527,2229.4,2229.3,1.85629592]
["bitfinex-derivatives","ETHF0:USTF0",1625323223862,2.20527,2229.4,2229.3,2.6518346]
["bitfinex-derivatives","ETHF0:USTF0",1625323224562,2.20527,2229.4,2229.2,2.65184066]
["bitfinex-derivatives","ETHF0:USTF0",1625323225226,2.20527,2229.4,2229.3,1.8561098]
["bitfinex-derivatives","ETHF0:USTF0",1625323228993,3.20527,2229.4,2229.3,1.8561098]
["bitfinex-derivatives","ETHF0:USTF0",1625323229805,3.20527,2229.4,2229.2,1.85579994]
["bitfinex-derivatives","ETHF0:USTF0",1625323229901,6.53577,2229.4,2229.2,1.85579994]
["bitfinex-derivatives","ETHF0:USTF0",1625323230460,6.53577,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323231516,7.43187,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323231718,2.20527,2229.2,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323231821,3.20527,2229.2,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323239152,3.20527,2229.2,2229.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625323239356,2.20527,2229.2,2229.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625323239804,3.20527,2229.2,2229.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625323261054,1.31775854,2229.8,2229.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625323261711,1.31906175,2230.3,2229.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625323261860,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323263969,4.41054,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323265478,7.92904,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323272557,12.92904,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323273355,14.24763976,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323273807,9.24763976,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323274007,9.24763976,2229.4,2229.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625323274408,7.92904,2229.4,2229.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625323277366,5.0,2229.3,2229.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625323277969,5.0,2229.3,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323279074,4.41054,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323279625,9.41054,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323279828,4.41054,2229.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323280035,4.41054,2229.4,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323280234,5.0,2229.3,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323281640,5.729539,2229.4,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323281739,4.41054,2229.4,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323282293,4.41054,2229.4,2229.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625323288766,9.41054,2229.4,2229.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625323289068,9.41054,2229.4,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323291224,1.3203003,2229.3,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323291574,1.32008254,2229.2,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323292122,7.63863903,2229.2,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323292522,8.42898937,2229.2,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323293825,5.0,2229.2,2229.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323299356,5.0,2229.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323299357,9.19696928,2229.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323299556,5.0,2229.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323300160,1.31012383,2228.4,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323300258,4.41054,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323300408,9.41054,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323302312,4.41054,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323306181,9.41054,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323306632,4.41054,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323306782,9.41054,2228.2,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323310797,9.41054,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323314408,4.41054,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323314864,9.41054,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323316467,4.41054,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323317069,9.41054,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323317168,12.72424,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323319473,7.72424,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323319683,12.72424,2228.2,2228.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323319891,15.34732929,2228.2,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323319974,15.34732929,2228.2,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323320378,4.41054,2226.2,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323320525,4.41054,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323320676,7.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323320874,6.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323320977,7.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323321676,6.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323321925,7.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323322629,6.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323322727,7.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323323477,6.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323323878,7.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323323978,6.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323326990,7.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323327142,6.54094,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323342346,1.0,2226.6,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323342443,14.3904,2227.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323342549,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323345810,1.30380952,2228.6,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323346013,1.30380952,2228.6,2227.0,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625323346112,16.63823332,2228.7,2227.0,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625323346113,14.8129,2228.7,2227.0,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625323346562,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323346765,2.20527,2227.8,2227.7,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1625323347572,1.0,2228.6,2227.7,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1625323348626,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323349378,3.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323349829,3.20527,2228.5,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323350581,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323350683,2.4459,2228.6,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323350830,1.0,2228.7,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323352632,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323353584,5.03067,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323354488,6.03067,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323354640,6.03067,2227.8,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323355091,6.03067,2227.8,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323356642,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323357698,2.20527,2227.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323357699,5.80387,2227.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323358001,1.0,2227.1,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323358709,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323359360,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323359918,3.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323361872,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323361972,3.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323365701,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323366000,1.0,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323366701,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323370328,3.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323370428,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323370528,3.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323372281,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323373740,3.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323381793,6.76127,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323384350,5.76127,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323384444,1.0,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323395481,2.20527,2226.3,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323395580,2.20527,2226.3,2226.1,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625323395681,1.0,2226.9,2226.1,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625323395781,1.0,2227.0,2226.1,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625323396936,2.20527,2227.1,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323397088,2.20527,2227.1,2226.9,5.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625323398094,3.20527,2227.1,2226.9,5.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625323398990,2.20527,2227.0,2226.9,5.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625323399391,2.20527,2227.0,2226.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625323400447,3.20527,2227.0,2226.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625323401147,2.20527,2227.0,2226.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625323402202,2.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323405458,3.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323405660,5.76857,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323406011,5.76857,2227.0,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323406211,7.0788138,2227.0,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323406619,1.31018257,2226.9,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323406714,1.0,2226.8,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323407018,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323407119,3.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323408984,5.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323409134,8.09804,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323409836,8.09804,2226.5,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323411037,2.20527,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323413046,1.31127604,2226.8,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323413146,1.31127604,2226.8,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323413473,3.51729015,2227.1,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323413564,1.31202015,2227.1,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323413760,1.31212508,2227.2,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323415114,3.51739508,2227.2,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323415214,4.51739508,2227.2,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323415364,3.51739508,2227.2,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323415712,2.20527,2227.2,2226.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625323417078,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323435248,1.0,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323437253,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323439319,2.20527,2227.2,2226.9,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625323439419,2.20527,2227.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323439568,5.21697,2227.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323439669,1.0,2227.1,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323440519,1.0,2226.9,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323441122,1.0,2226.6,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323441277,8.14484,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323458385,7.14484,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323458687,8.14484,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323459138,9.04754,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323459337,8.14484,2226.2,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323459488,8.14484,2226.2,2226.1,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625323460037,7.14484,2226.2,2226.1,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625323460238,8.14484,2226.2,2226.1,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625323460539,7.14484,2226.2,2226.1,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625323462302,4.41054,2226.2,2226.1,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1625323463254,1.0,2226.3,2226.1,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1625323463556,1.0,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323463656,2.20527,2226.7,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323463810,1.0,2226.6,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323464310,3.51618091,2226.9,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323464507,2.20527,2226.9,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323464856,1.0,2226.8,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323465610,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323467773,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323468228,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323469782,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323472739,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323472941,3.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323473241,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323474044,1.0,2226.8,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323475758,1.0,2226.8,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323482485,2.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323483742,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323483889,2.20527,2226.9,2226.8,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1625323485595,2.20527,2227.3,2226.8,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1625323485747,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323488308,3.20527,2227.3,2226.5,1.32456499]
["bitfinex-derivatives","ETHF0:USTF0",1625323488613,1.0,2227.1,2226.5,1.32456499]
["bitfinex-derivatives","ETHF0:USTF0",1625323488715,2.9664,2227.1,2226.5,1.32456499]
["bitfinex-derivatives","ETHF0:USTF0",1625323488813,1.30929892,2227.0,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323488962,1.0,2226.9,2226.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1625323489762,4.41054,2226.2,2226.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323489862,1.0,2226.1,2225.7,1.32433365]
["bitfinex-derivatives","ETHF0:USTF0",1625323490463,1.0,2226.1,2225.0,6.44352978]
["bitfinex-derivatives","ETHF0:USTF0",1625323490464,1.0,2226.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323491816,3.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323491918,6.66317,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323493823,8.86844,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323497782,8.86844,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323497883,3.20527,2225.2,2224.7,1.32380031]
["bitfinex-derivatives","ETHF0:USTF0",1625323498284,3.20527,2225.2,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323499841,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323499940,7.93594,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323500090,7.93594,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323501042,7.93594,2224.7,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323501905,4.41054,2224.2,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323502006,8.61264,2224.2,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323502258,8.61264,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323503610,7.61264,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323505610,3.2021,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323505712,1.0,2225.0,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323505866,1.0,2225.0,2224.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625323505960,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323507864,1.29968499,2226.1,2224.6,4.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625323508025,2.20527,2225.5,2225.4,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625323510121,1.0,2225.6,2225.4,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625323510770,1.0,2225.6,2225.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1625323510871,1.0,2225.6,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323511321,2.4054,2225.7,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323511422,2.20527,2225.8,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323511573,3.20527,2225.8,2225.1,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625323511925,5.41054,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323512676,4.41054,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323512776,4.41054,2225.8,2225.7,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625323513327,5.41054,2225.8,2225.7,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625323515490,5.41054,2225.8,2225.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625323515589,5.41054,2225.8,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323515942,2.20527,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323535526,1.0,2225.9,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323536126,2.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323536227,3.20527,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323537628,6.04577,2225.7,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323538129,1.0,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323540135,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323540286,6.75727,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323542237,5.75727,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323543441,6.75727,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323546657,6.75727,2225.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323548159,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323549217,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323549320,2.3518,2224.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323549419,1.0,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323549518,3.552,2225.2,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323549669,17.6123,2225.7,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323550172,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323552178,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323556988,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323557188,3.20527,2224.5,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323557341,5.56447,2224.5,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323558238,2.20527,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323558388,3.20527,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323559241,2.20527,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323559843,3.20527,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323580378,6.49497,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323594677,11.49497,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323595230,14.10065624,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323595727,14.10065624,2224.2,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323595728,13.31754142,2224.2,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323595927,1.0,2223.9,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323596379,5.41054,2223.2,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323596481,8.46234,2223.2,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323599135,8.46234,2223.2,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323600434,4.41054,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323601036,5.41054,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323601885,5.41054,2222.3,2221.1,2.32042978]
["bitfinex-derivatives","ETHF0:USTF0",1625323602237,5.41054,2222.3,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323602336,5.41054,2222.3,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323609063,8.57504,2222.3,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323610722,8.57504,2222.3,2222.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323620850,1.0,2222.2,2222.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323622003,4.41054,2222.3,2222.1,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625323622004,2.20527,2222.3,2222.1,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625323622106,14.5358,2223.3,2222.1,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625323622452,3.3690284,2224.3,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323622453,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323622651,2.20527,2222.7,2222.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625323628434,1.0,2223.5,2222.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625323628534,14.2882,2224.2,2222.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625323628535,2.20527,2223.3,2222.6,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625323628684,1.0,2224.1,2222.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323628885,14.2882,2224.2,2222.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323628985,14.2882,2224.2,2222.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323629135,14.2882,2224.2,2222.8,16.288085]
["bitfinex-derivatives","ETHF0:USTF0",1625323629739,15.2882,2224.2,2222.8,16.288085]
["bitfinex-derivatives","ETHF0:USTF0",1625323630189,15.2882,2224.2,2222.8,24.288085]
["bitfinex-derivatives","ETHF0:USTF0",1625323630589,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323632141,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323632598,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323632742,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323633091,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323633394,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323635144,2.20527,2223.7,2222.6,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625323635797,2.20527,2223.7,2222.7,16.211671]
["bitfinex-derivatives","ETHF0:USTF0",1625323636603,2.20527,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323638003,1.0,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323638555,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323641762,3.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323642865,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323644067,3.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323644521,6.78157,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323646076,6.78157,2223.2,2222.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323646735,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323648740,4.41054,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323656562,7.49134,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323657620,8.49134,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323662979,8.49134,2222.3,2222.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323680414,5.41054,2222.3,2222.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625323685430,5.41054,2222.3,2222.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1625323691858,8.15254,2222.3,2222.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1625323694009,8.15254,2222.3,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323694311,8.15254,2222.3,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323694615,9.45932282,2222.3,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323694962,4.41054,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323695113,8.07584,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323705335,7.07584,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323708252,1.0,2221.7,2221.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625323708353,1.0,2222.3,2221.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625323709070,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323709170,2.20527,2221.9,2221.8,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625323710375,2.20527,2221.9,2221.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625323711375,3.20527,2221.9,2221.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625323711577,3.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323712326,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323713128,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323725667,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323725765,2.20527,2221.9,2221.5,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625323726066,2.20527,2221.9,2221.6,16.231037]
["bitfinex-derivatives","ETHF0:USTF0",1625323727169,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323727921,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323728124,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323729525,2.20527,2222.3,2221.8,18.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323729626,15.7974,2222.9,2221.8,18.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323729726,14.6504,2223.0,2221.8,31.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323729877,15.95741479,2223.0,2221.8,31.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323730175,2.30701479,2223.0,2221.8,31.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323730276,1.30701479,2223.0,2221.8,31.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323730486,15.4719,2223.6,2221.8,31.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323730487,1.3076094,2223.3,2221.8,31.403531]
["bitfinex-derivatives","ETHF0:USTF0",1625323730831,1.0,2223.4,2222.0,1.32524763]
["bitfinex-derivatives","ETHF0:USTF0",1625323730929,1.0,2223.4,2222.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323731128,1.0,2223.4,2222.1,24.39528]
["bitfinex-derivatives","ETHF0:USTF0",1625323731231,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323731379,18.98587923,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323731681,3.51397923,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323731930,4.51397923,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323732183,3.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323733285,5.41054,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323734338,6.72043057,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323734793,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323735843,4.707,2223.4,2222.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625323735992,6.01641314,2223.4,2222.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625323736494,6.01641314,2223.4,2222.1,16.393539]
["bitfinex-derivatives","ETHF0:USTF0",1625323737252,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323739266,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323740570,7.02594,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323740970,8.02594,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323741569,8.02594,2222.7,2221.4,1.32573166]
["bitfinex-derivatives","ETHF0:USTF0",1625323742172,8.02594,2222.7,2221.5,16.275009]
["bitfinex-derivatives","ETHF0:USTF0",1625323742473,8.02594,2222.7,2221.4,16.410107]
["bitfinex-derivatives","ETHF0:USTF0",1625323742574,9.33363848,2222.7,2221.4,16.410107]
["bitfinex-derivatives","ETHF0:USTF0",1625323742924,8.02594,2222.7,2221.4,16.410107]
["bitfinex-derivatives","ETHF0:USTF0",1625323743074,8.02594,2222.7,2221.3,17.60645169]
["bitfinex-derivatives","ETHF0:USTF0",1625323743324,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323744074,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323744174,6.80747,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323745276,9.01274,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323755835,9.01274,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323756393,10.32118549,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323756735,10.32118549,2222.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323757486,3.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323758939,3.20527,2221.5,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323759490,3.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323764190,2.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323764998,3.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323766118,6.91677,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323768623,5.91677,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323768773,2.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323769125,2.20527,2221.5,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323769574,2.20527,2221.5,2221.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323778518,2.20527,2221.5,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323778620,5.51857,2221.5,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323779574,2.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323800740,1.30987347,2222.0,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323800845,1.30987347,2222.0,2221.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323800944,1.30987347,2222.0,2221.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323801692,0.34997347,2222.0,2221.1,7.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625323801792,7.347e-05,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625323801893,1.83382285,2222.1,2221.9,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1625323802042,1.57432285,2222.1,2221.9,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1625323802142,2.20527,2222.6,2221.9,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1625323802450,2.20527,2222.6,2222.0,16.311645]
["bitfinex-derivatives","ETHF0:USTF0",1625323802545,2.62704794,2223.4,2222.0,16.311645]
["bitfinex-derivatives","ETHF0:USTF0",1625323802643,2.62704794,2223.4,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323802948,2.62710107,2223.5,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323803044,2.62710107,2223.5,2222.2,16.383698]
["bitfinex-derivatives","ETHF0:USTF0",1625323803247,2.62710107,2223.5,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323803346,17.02231957,2223.6,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323803647,14.3951,2223.6,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323803747,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323803846,2.20527,2223.4,2223.3,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625323805802,4.41054,2223.4,2223.3,5.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625323810966,4.41054,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323811066,4.41054,2223.4,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323811471,4.41054,2223.4,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323811879,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323812429,2.20527,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323812882,2.20527,2222.8,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323813430,2.20527,2222.8,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323813530,2.20527,2222.8,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323813831,4.41054,2221.3,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323813935,7.44094,2221.3,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323814035,3.0304,2221.3,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323815187,2.6722,2222.2,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323815841,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323819854,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323821107,1.0,2222.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323821208,17.25760169,2223.0,2221.4,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625323821307,17.25760169,2223.0,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323821560,14.6336,2223.0,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323821909,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323822057,2.20527,2222.1,2221.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625323823861,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323824411,2.20527,2222.1,2222.0,4.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625323830787,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323831588,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323849158,2.15527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323850051,2.15527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323850153,2.15527,2222.1,2222.0,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625323860692,14.6336,2223.0,2222.0,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625323860840,14.6336,2223.0,2222.0,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625323862204,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323862804,2.20527,2222.6,2222.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323862955,2.20527,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323863654,2.20527,2222.6,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323864062,3.11387,2222.6,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323864164,3.11387,2222.6,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323864268,7.84564,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323866270,7.84564,2221.5,2221.4,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625323866368,7.84564,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323868471,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323869422,2.62651057,2222.9,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323869572,17.26070645,2223.0,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323870175,14.6336,2223.0,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323870273,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323872229,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323873030,5.60377,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323873332,5.60377,2222.4,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323874190,5.60377,2222.4,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323874290,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323876253,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323877354,2.62876411,2222.7,2221.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323878358,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323885173,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323886329,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323893726,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323903621,6.06892184,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323904374,20.71229324,2223.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323904473,22.91756324,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323904573,22.91756324,2223.0,2222.9,4.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625323904876,8.28396324,2223.0,2222.9,4.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625323905424,2.20527,2223.0,2222.9,4.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625323906424,4.41054,2223.0,2222.9,4.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625323909539,4.41054,2223.0,2222.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625323909640,4.41054,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323909990,6.08180648,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323910294,6.08180648,2222.9,2221.5,2.65871659]
["bitfinex-derivatives","ETHF0:USTF0",1625323910395,6.081533,2222.8,2221.4,17.01721108]
["bitfinex-derivatives","ETHF0:USTF0",1625323910495,5.27207,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323912461,7.47734,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323923199,7.47734,2222.3,2222.2,5.11977]
["bitfinex-derivatives","ETHF0:USTF0",1625323926062,7.47734,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323926666,7.47734,2222.3,2222.2,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625323950025,2.20527,2222.3,2222.2,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625323950128,6.09388708,2223.0,2222.2,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1625323950931,8.29915708,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323951734,8.29915708,2223.0,2222.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625323951832,8.29915708,2223.0,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323951933,8.29915708,2223.0,2222.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323952237,2.20527,2223.0,2222.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323952836,2.20527,2223.0,2222.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323952938,2.20527,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323954945,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323955044,2.20527,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323956952,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323960568,4.41054,2223.0,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323960716,4.41054,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323960816,4.41054,2223.0,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323960916,4.41054,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323961067,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323966734,2.20527,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323967033,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323969092,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323971847,2.20527,2222.7,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625323971947,2.20527,2222.7,2221.8,2.65912566]
["bitfinex-derivatives","ETHF0:USTF0",1625323972302,2.20527,2222.7,2221.6,2.65929966]
["bitfinex-derivatives","ETHF0:USTF0",1625323972850,2.20527,2222.7,2221.5,2.65934216]
["bitfinex-derivatives","ETHF0:USTF0",1625323973100,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323973200,4.96377,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323975152,7.16904,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323982544,7.16904,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323983195,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323987053,7.96983411,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323987154,7.9413099,2222.8,2221.8,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625323987259,10.1465799,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625323987404,10.1465799,2222.8,2222.7,5.40787]
["bitfinex-derivatives","ETHF0:USTF0",1625323987603,2.20527,2222.8,2222.7,5.40787]
["bitfinex-derivatives","ETHF0:USTF0",1625323997436,2.20527,2223.1,2222.7,5.40787]
["bitfinex-derivatives","ETHF0:USTF0",1625323999453,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324001566,2.20527,2223.1,2223.0,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1625324001668,7e-05,2223.1,2223.0,21.493679]
["bitfinex-derivatives","ETHF0:USTF0",1625324001766,2.20527,2223.3,2223.0,29.493679]
["bitfinex-derivatives","ETHF0:USTF0",1625324003431,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324003580,6.71337758,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324003831,2.20527,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324005443,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324006635,2.20527,2223.7,2223.6,4.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625324007338,6.71226231,2223.9,2223.6,4.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625324007542,4.85644195,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324007637,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324008291,3.44645865,2224.3,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324008393,4.50742179,2224.2,2223.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324008892,4.51097567,2224.6,2223.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324009544,4.51097567,2224.6,2224.5,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625324009951,1.85592278,2224.7,2224.5,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625324010402,1.85582897,2224.8,2224.5,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625324010802,2.897e-05,2224.8,2224.5,15.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625324011252,2.897e-05,2224.8,2224.6,16.274577]
["bitfinex-derivatives","ETHF0:USTF0",1625324011401,2.897e-05,2224.8,2224.6,24.274577]
["bitfinex-derivatives","ETHF0:USTF0",1625324011504,2.64906189,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324011606,2.64906189,2225.1,2225.0,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625324011752,2.64856894,2225.5,2225.0,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625324012754,2.64856894,2225.5,2225.1,16.182375]
["bitfinex-derivatives","ETHF0:USTF0",1625324013059,2.64611154,2225.6,2225.0,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625324013507,2.64611154,2225.6,2225.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324013605,2.64611154,2225.6,2225.5,7.32534]
["bitfinex-derivatives","ETHF0:USTF0",1625324014215,4.85121313,2225.7,2225.5,7.32534]
["bitfinex-derivatives","ETHF0:USTF0",1625324015121,2.64594313,2225.7,2225.5,7.32534]
["bitfinex-derivatives","ETHF0:USTF0",1625324015419,2.64329359,2226.2,2225.5,7.32534]
["bitfinex-derivatives","ETHF0:USTF0",1625324015518,2.64329359,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324017022,2.20527,2226.5,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324017522,2.20527,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324018374,4.84596898,2226.2,2226.1,3.34530069]
["bitfinex-derivatives","ETHF0:USTF0",1625324018773,2.20527,2226.2,2226.1,3.34530069]
["bitfinex-derivatives","ETHF0:USTF0",1625324020628,2.20527,2226.2,2224.6,15.1104]
["bitfinex-derivatives","ETHF0:USTF0",1625324020736,2.20527,2226.2,2224.5,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625324020885,2.20527,2226.2,2223.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324020985,2.63771144,2226.1,2223.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625324021087,2.63771144,2226.1,2223.5,15.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625324021187,2.63771144,2226.1,2223.5,14.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625324021444,2.63785575,2226.0,2223.5,14.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625324021544,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324023556,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324033211,5.31374,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324034422,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324044239,6.81634,2225.0,2223.5,14.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625324044543,6.81634,2225.0,2223.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324044640,6.81634,2225.0,2223.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324044739,6.81634,2225.0,2221.6,11.34195464]
["bitfinex-derivatives","ETHF0:USTF0",1625324044855,6.81634,2225.0,2222.3,1.316648]
["bitfinex-derivatives","ETHF0:USTF0",1625324045142,6.81634,2225.0,2222.2,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625324045240,7.81634,2225.0,2222.2,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625324045342,5.0,2224.9,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324045494,5.0,2224.9,2222.3,17.354195]
["bitfinex-derivatives","ETHF0:USTF0",1625324045594,20.38,2224.9,2222.3,17.354195]
["bitfinex-derivatives","ETHF0:USTF0",1625324045694,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324045945,5.64487,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324047697,7.85014,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324047798,7.85014,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324049799,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324057178,15.0305,2224.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324057328,15.0305,2224.0,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324057579,15.0305,2224.0,2222.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1625324057829,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324059886,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324062293,4.41054,2223.6,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324062440,4.41054,2223.6,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324062994,4.41054,2223.6,2222.7,16.303714]
["bitfinex-derivatives","ETHF0:USTF0",1625324063094,4.41054,2223.6,2222.7,17.303714]
["bitfinex-derivatives","ETHF0:USTF0",1625324063446,4.41054,2223.6,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324063745,4.41054,2223.6,2222.8,16.252315]
["bitfinex-derivatives","ETHF0:USTF0",1625324063895,4.41054,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324063896,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324076036,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324079195,2.20527,2223.6,2223.4,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625324087185,2.20527,2223.7,2223.4,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625324094152,15.0529,2224.2,2223.4,13.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625324094306,1.31077228,2224.5,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324094453,2.20527,2225.3,2224.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324094454,6.07045716,2225.1,2224.4,7.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625324094654,1.31145716,2225.1,2224.4,7.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625324095053,3.51740646,2225.3,2224.4,8.78674]
["bitfinex-derivatives","ETHF0:USTF0",1625324095403,3.51740646,2225.3,2224.5,16.243139]
["bitfinex-derivatives","ETHF0:USTF0",1625324095654,1.31213646,2225.3,2224.5,24.243139]
["bitfinex-derivatives","ETHF0:USTF0",1625324095854,2.20527,2225.5,2224.5,25.243139]
["bitfinex-derivatives","ETHF0:USTF0",1625324096255,2.20527,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324096356,2.20527,2225.5,2225.4,6.68454]
["bitfinex-derivatives","ETHF0:USTF0",1625324096906,2.20527,2225.5,2225.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1625324097760,2.20527,2225.5,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324098312,3.51704363,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324098818,2.20527,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324100282,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324102292,2.20527,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324103299,2.20527,2225.1,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324103398,2.20527,2225.1,2223.1,9.32152082]
["bitfinex-derivatives","ETHF0:USTF0",1625324103551,2.20527,2225.1,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324104001,2.20527,2225.1,2223.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324104106,2.20527,2225.1,2223.3,16.459631]
["bitfinex-derivatives","ETHF0:USTF0",1625324104206,2.20527,2225.1,2223.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324104312,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324105808,2.20527,2224.3,2223.9,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625324105906,2.20527,2224.3,2223.0,1.32182698]
["bitfinex-derivatives","ETHF0:USTF0",1625324106010,2.20527,2224.3,2222.9,1.32186085]
["bitfinex-derivatives","ETHF0:USTF0",1625324106308,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324108366,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324116159,2.7943,2224.4,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324116462,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324128650,5.46277,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324142991,3.2575,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324143091,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324144561,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324146567,2.20527,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324146666,4.81697,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324148567,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324148668,8.09184,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324152277,3.6813,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324152379,2.6117,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324152479,1.31699944,2224.1,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324152580,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324152681,5.89067,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324153937,5.89067,2223.9,2223.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324154039,5.89067,2223.9,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324154541,2.20527,2223.5,2223.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324166131,2.20527,2223.5,2223.3,5.73768027]
["bitfinex-derivatives","ETHF0:USTF0",1625324166230,3.94140973,2224.5,2223.3,5.73768027]
["bitfinex-derivatives","ETHF0:USTF0",1625324166429,3.94140973,2224.5,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324166581,1.31399146,2224.5,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324166729,2.20527,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324168683,2.20527,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324175711,5.08907,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324187279,5.08907,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324188682,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324190084,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324190690,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324197265,5.56447,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324198922,5.56447,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324200775,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324212723,2.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324212924,5.7797076,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324213277,5.76528316,2224.0,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324213579,2.62058325,2224.0,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324213679,5.76493136,2224.1,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324214277,5.76493136,2224.1,2223.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324214680,5.76736182,2224.2,2223.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324214781,5.76736182,2224.2,2223.6,16.215362]
["bitfinex-derivatives","ETHF0:USTF0",1625324214930,5.76736182,2224.2,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324215230,2.20527,2224.3,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324216534,7.96501067,2224.3,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324216784,2.20527,2224.3,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324220143,2.20527,2224.3,2224.1,8.05864]
["bitfinex-derivatives","ETHF0:USTF0",1625324228084,5.75736662,2224.4,2224.1,8.05864]
["bitfinex-derivatives","ETHF0:USTF0",1625324228734,5.75736662,2224.4,2224.2,16.441181]
["bitfinex-derivatives","ETHF0:USTF0",1625324228835,5.7708865,2225.0,2224.2,16.441181]
["bitfinex-derivatives","ETHF0:USTF0",1625324229085,5.7708865,2225.0,2224.9,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625324229286,3.41006929,2225.1,2224.9,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625324231436,2.20527,2225.2,2224.9,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625324231437,5.61422696,2225.2,2224.9,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625324231736,3.40874089,2225.1,2224.9,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625324233793,3.34456941,2225.1,2224.9,14.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625324233895,0.64286941,2225.1,2225.0,16.357747]
["bitfinex-derivatives","ETHF0:USTF0",1625324233993,4.20044258,2225.4,2225.0,24.357747]
["bitfinex-derivatives","ETHF0:USTF0",1625324234195,2.42557041,2225.5,2225.0,24.357747]
["bitfinex-derivatives","ETHF0:USTF0",1625324234295,3.41655978,2225.8,2225.0,29.357747]
["bitfinex-derivatives","ETHF0:USTF0",1625324234406,1.99555978,2225.8,2225.0,29.357747]
["bitfinex-derivatives","ETHF0:USTF0",1625324234955,4.2089477,2226.6,2225.0,24.357747]
["bitfinex-derivatives","ETHF0:USTF0",1625324235056,6.4142177,2226.6,2225.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324235817,2.20527,2226.6,2225.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324237021,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324239073,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324243435,2.20527,2226.3,2226.2,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625324248345,2.20527,2226.6,2226.2,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625324249095,2.20527,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324251704,2.20527,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324253109,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324254479,2.20527,2226.9,2226.8,1.14037252]
["bitfinex-derivatives","ETHF0:USTF0",1625324254724,2.20527,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324254824,4.73367,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324254925,4.73367,2226.9,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324255024,4.73367,2226.9,467.07,0.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1625324255125,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324255226,5.36387,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324257180,7.56914,2226.1,2225.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324269359,7.56914,2226.1,2224.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324269462,7.56914,2226.1,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324271265,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324273281,4.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324289424,4.41054,2225.3,2225.2,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625324289525,2.20527,2225.3,2225.2,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625324289880,14.8192,2226.4,2225.2,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625324289980,14.8192,2226.4,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324291438,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324291637,2.20527,2225.9,2225.8,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1625324293546,4.41054,2225.9,2225.8,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1625324317194,4.41054,2225.9,2225.8,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1625324317294,4.41054,2225.9,2225.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324317393,4.41054,2225.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324317643,4.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324327414,4e-05,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324327515,3.40041129,2225.9,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324327666,3.40096792,2226.0,2225.2,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625324327765,3.40096792,2226.0,2225.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324327865,3.40096792,2226.0,2225.8,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1625324328320,14.8192,2226.4,2225.8,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1625324328321,18.2230071,2226.4,2225.8,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1625324329719,2.20527,2226.2,2225.8,5.11957]
["bitfinex-derivatives","ETHF0:USTF0",1625324331721,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324337349,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324337699,3.40493987,2226.8,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324337849,3.40493987,2226.8,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324337999,3.40493987,2226.8,2226.7,7.13704]
["bitfinex-derivatives","ETHF0:USTF0",1625324338152,2.20527,2226.9,2226.7,7.13704]
["bitfinex-derivatives","ETHF0:USTF0",1625324349434,15.1074,2227.2,2226.7,7.13704]
["bitfinex-derivatives","ETHF0:USTF0",1625324349884,15.1074,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324350187,4.41054,2227.4,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324352802,4.41054,2227.4,2227.1,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625324360076,7.02255129,2227.4,2227.1,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625324360480,4.41054,2227.4,2227.1,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625324371673,9.41054,2227.4,2227.1,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625324371773,9.41054,2227.4,2227.1,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625324371870,4.41054,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324371970,4.41054,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324372773,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324373978,4.41054,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324374079,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324398222,4.41054,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324400130,4.41054,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324401435,4.41054,2227.4,2226.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324401580,8.16064,2227.4,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324402180,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324402280,4.97627,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324404186,7.18154,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324404907,2.771,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324405058,1.0,2227.5,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324406159,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324408267,4.41054,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324408366,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324410172,4.41054,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324412873,1.0,2227.5,2227.2,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625324414276,2.20527,2227.3,2227.2,7.91444]
["bitfinex-derivatives","ETHF0:USTF0",1625324428173,1.82570081,2227.7,2227.2,7.91444]
["bitfinex-derivatives","ETHF0:USTF0",1625324428273,1.82570081,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324428373,12.17997507,2228.6,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324428374,4.43918993,2228.3,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324428976,4.44102626,2228.5,2227.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324429427,1.82701305,2228.6,2227.7,24.18493]
["bitfinex-derivatives","ETHF0:USTF0",1625324429578,1.82701305,2228.6,2227.7,28.47623]
["bitfinex-derivatives","ETHF0:USTF0",1625324430049,2.61001864,2228.7,2227.7,28.47623]
["bitfinex-derivatives","ETHF0:USTF0",1625324430050,1.82725658,2228.7,2227.7,28.47623]
["bitfinex-derivatives","ETHF0:USTF0",1625324430351,1.82725658,2228.7,2228.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324430448,1.82725658,2228.7,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324431501,4.03146126,2228.8,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324432160,1.82590561,2228.7,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324433163,1.82593706,2228.8,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324434061,1.82495719,2228.9,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324435418,2.6070817,2229.0,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324435419,1.82452261,2229.0,2228.6,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625324436325,1.82452261,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324437278,4.02905877,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324437928,1.82378877,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324438382,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324438483,4.53437,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324438934,6.35870082,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324439486,4.53437,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324449376,4.53437,2229.0,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324450377,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324452180,2.20527,2228.7,2227.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324452280,4.49967,2228.7,2227.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324452383,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324470497,29.5901,2228.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324470597,2.20527,2227.9,2227.2,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1625324472559,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324473851,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324474554,4.41054,2227.9,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324476621,2.20527,2227.6,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324477972,2.20527,2227.9,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324478675,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324479539,2.20527,2227.9,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324480683,2.20527,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324482692,4.41054,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324497796,1.3106794,2228.3,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324498743,15.94134308,2228.4,2227.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324498843,2.20527,2228.2,2228.1,5.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625324500800,4.41054,2228.2,2228.1,5.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625324504361,4.41054,2228.2,2228.1,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625324504510,4.41054,2228.2,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324504812,3.14961786,2228.3,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324504813,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324504912,4.51647,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324505916,4.51647,2227.6,2226.8,1.32429927]
["bitfinex-derivatives","ETHF0:USTF0",1625324506518,4.51647,2227.6,2226.3,3.44328999]
["bitfinex-derivatives","ETHF0:USTF0",1625324506519,4.51647,2227.6,2226.4,1.32449913]
["bitfinex-derivatives","ETHF0:USTF0",1625324506819,4.41054,2226.5,2226.4,2.32449913]
["bitfinex-derivatives","ETHF0:USTF0",1625324506922,4.41054,2226.5,2226.2,3.52987503]
["bitfinex-derivatives","ETHF0:USTF0",1625324507871,4.41054,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324508582,4.41054,2226.5,2226.2,3.52981637]
["bitfinex-derivatives","ETHF0:USTF0",1625324509183,4.41054,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324513194,2.20527,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324514847,2.20527,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324518102,2.20527,2226.5,2225.9,1.32402124]
["bitfinex-derivatives","ETHF0:USTF0",1625324519002,2.20527,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324520962,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324521715,2.20527,2226.2,2225.6,3.52902833]
["bitfinex-derivatives","ETHF0:USTF0",1625324522166,2.20527,2226.2,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324522915,2.20527,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324523516,2.20527,2226.2,2225.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324523615,2.20527,2226.2,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324524925,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324526928,4.41054,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324531047,4.41054,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324532896,6.87194,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324535405,6.87194,2225.7,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324537011,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324537114,7.03764,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324541843,7.03764,2225.2,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324541935,7.03764,2225.2,2224.0,21.07263202]
["bitfinex-derivatives","ETHF0:USTF0",1625324542136,7.03764,2225.2,2224.0,6.07913202]
["bitfinex-derivatives","ETHF0:USTF0",1625324542236,7.03764,2225.2,2224.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625324542541,7.03764,2225.2,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324543039,4.83237,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324543138,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324543989,2.20527,2225.2,2224.5,5.19187]
["bitfinex-derivatives","ETHF0:USTF0",1625324544805,2.20527,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324545056,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324565572,2.20527,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324565673,2.20527,2225.2,2224.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625324567228,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324568585,2.20527,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324569234,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324571042,14.568,2225.7,2224.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324571241,14.568,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324571340,14.568,2225.7,2225.6,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625324571540,2.20527,2225.8,2225.6,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625324572594,14.8765,2226.9,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324573045,14.8765,2226.9,2225.6,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625324573193,14.8765,2226.9,2225.6,6.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625324573343,2.20527,2226.4,2226.3,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1625324575294,4.41054,2226.4,2226.3,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1625324581173,14.8765,2226.9,2226.3,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1625324581274,14.8765,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324581381,14.8765,2226.9,2226.8,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1625324581582,2.20527,2227.0,2226.8,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1625324583389,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324584190,14.4884,2228.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324584393,14.4884,2228.3,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324585294,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324587296,4.41054,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324589868,4.41054,2227.8,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324590417,4.41054,2227.8,2226.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324590518,4.41054,2227.8,2226.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625324590617,4.41054,2227.8,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324591318,2.20527,2227.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324593423,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324593574,2.20527,2227.8,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324595380,2.20527,2227.8,2227.7,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625324597842,2.20527,2227.8,2227.7,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625324599395,2.20527,2227.8,2227.7,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625324602409,2.20527,2227.8,2227.7,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625324602561,2.20527,2227.8,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324602667,2.20527,2227.8,2227.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1625324602767,2.20527,2227.8,2226.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324603267,2.20527,2227.8,2226.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324603517,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324604369,2.20527,2227.8,2227.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625324604518,2.20527,2227.8,2226.8,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625324605420,2.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324606221,1.30793022,2228.2,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324606322,1.30793022,2228.2,2226.9,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625324606674,1.30793022,2228.2,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324606774,15.79673247,2228.3,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324607077,14.4884,2228.3,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324607429,2.20527,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324609431,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324609947,2.20527,2227.6,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324610045,2.20527,2227.6,2226.9,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625324610292,2.20527,2227.6,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324610392,2.20527,2227.6,2226.9,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625324611092,2.20527,2227.6,2226.9,13.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625324611454,2.20527,2227.6,2227.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324611551,2.20527,2228.0,2227.5,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1625324613459,2.20527,2227.6,2227.5,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1625324615115,2.20527,2227.6,2227.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324615264,2.20527,2227.6,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324615465,2.20527,2227.6,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324617522,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324617673,5.03617,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324628572,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324630776,2.20527,2227.6,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324631677,2.20527,2227.6,2227.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324633534,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324635643,2.20527,2227.6,2227.5,4.78647]
["bitfinex-derivatives","ETHF0:USTF0",1625324640600,14.4884,2228.3,2227.5,4.78647]
["bitfinex-derivatives","ETHF0:USTF0",1625324641600,14.4884,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324641900,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324643602,4.41054,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324645775,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324647631,4.41054,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324648287,4.41054,2228.4,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324648382,7.41574,2228.4,2226.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324649637,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324649840,4.62697,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324651245,4.62697,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324651643,2.20527,2227.0,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324655602,2.20527,2227.3,2226.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324655702,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324659012,2.20527,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324659158,4.98317,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324659808,7.18844,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324660510,2.7779,2227.3,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324660611,1.31758051,2227.9,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324660712,1.31758051,2227.9,2226.9,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625324661123,1.31797072,2228.0,2226.9,6.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625324661777,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324663730,4.41054,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324665936,5.82252804,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324666036,5.82252804,2228.3,2227.8,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625324666338,5.82385241,2228.4,2227.8,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625324666841,5.82557721,2228.5,2227.8,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625324667191,5.82671347,2228.6,2227.8,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625324667640,5.82550267,2228.5,2227.8,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1625324667740,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324668692,2.20527,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324668793,5.88807,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324669296,11.71273889,2228.3,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324669747,2.20527,2227.9,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324669846,2.20527,2227.9,2227.2,1.32495415]
["bitfinex-derivatives","ETHF0:USTF0",1625324670958,2.20527,2227.9,2227.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324670959,2.20527,2227.9,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324671760,2.20527,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324672008,4.91017,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324674363,2.7049,2227.2,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324674464,5.82148744,2227.9,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324674666,5.82275983,2228.0,2227.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324675069,5.82431045,2228.1,2227.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324675882,2.20527,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324677885,4.41054,2227.9,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324679839,4.41054,2227.9,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324688552,4.41054,2227.9,2227.7,6.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625324688855,5.82357326,2228.3,2227.7,6.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625324688955,5.82391313,2228.5,2227.7,6.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625324689711,5.82391313,2228.5,2227.8,16.42724]
["bitfinex-derivatives","ETHF0:USTF0",1625324689909,8.02918313,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324691217,8.02918313,2228.5,2228.4,5.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625324691909,8.02918313,2228.5,2228.4,8.09264]
["bitfinex-derivatives","ETHF0:USTF0",1625324692010,2.20527,2228.5,2228.4,8.09264]
["bitfinex-derivatives","ETHF0:USTF0",1625324698466,2.20527,2228.5,2228.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625324698567,2.20527,2228.5,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324698666,2.20527,2228.5,2227.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625324698817,2.20527,2228.5,2227.4,1.32422641]
["bitfinex-derivatives","ETHF0:USTF0",1625324699268,2.20527,2228.5,2227.5,16.399362]
["bitfinex-derivatives","ETHF0:USTF0",1625324699721,2.20527,2228.5,2227.5,17.399362]
["bitfinex-derivatives","ETHF0:USTF0",1625324699971,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324700123,2.20527,2228.5,2228.4,5.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625324706054,5.37667,2228.5,2228.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625324706153,5.37667,2228.5,2227.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324707058,5.37667,2228.5,2227.7,16.382383]
["bitfinex-derivatives","ETHF0:USTF0",1625324707159,8.55017961,2228.5,2227.7,16.382383]
["bitfinex-derivatives","ETHF0:USTF0",1625324707610,5.37667,2228.5,2227.7,18.921983]
["bitfinex-derivatives","ETHF0:USTF0",1625324708007,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324708409,2.20527,2227.9,2227.8,18.459152]
["bitfinex-derivatives","ETHF0:USTF0",1625324713723,5.07097,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324719757,5.07097,2227.9,2227.8,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625324719968,2.20527,2227.9,2227.8,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625324723328,2.20527,2228.2,2227.8,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625324724138,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324732057,2.20527,2228.2,2228.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625324733311,2.20527,2228.4,2228.1,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625324734163,2.20527,2228.4,2228.1,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625324738021,20.81914852,2228.7,2228.1,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1625324738125,5.82934852,2228.7,2228.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324738221,5.82934852,2228.7,2228.6,7.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625324738873,2.20527,2228.9,2228.6,7.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625324747304,2.20527,2229.1,2228.6,7.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625324748207,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324752166,2.20527,2229.1,2229.0,5.69677]
["bitfinex-derivatives","ETHF0:USTF0",1625324758225,2.20527,2229.1,2229.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1625324758324,2.20527,2229.1,2228.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324758475,2.20527,2229.1,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324760229,2.20527,2229.1,2228.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324760230,5.83467,2229.1,2228.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324760329,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324764190,5.49717,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324764293,7.70244,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324773525,7.70244,2228.5,2227.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324773627,7.70244,2228.5,2227.6,2.32340516]
["bitfinex-derivatives","ETHF0:USTF0",1625324774429,5.49717,2228.5,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324776431,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324786214,2.20527,2228.5,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324786317,2.20527,2228.5,2228.0,5.96687]
["bitfinex-derivatives","ETHF0:USTF0",1625324786514,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324789823,2.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324790495,2.20527,2228.8,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324792107,2.20527,2229.0,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324792205,20.29097418,2229.1,2228.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324792557,20.29097418,2229.1,2229.0,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1625324792658,14.4646,2229.1,2229.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625324792858,8.03347216,2229.3,2229.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625324793308,5.82815182,2229.2,2229.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625324794219,2.20527,2229.3,2229.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625324794519,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324806949,10.03061998,2229.5,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324807049,7.82534998,2229.5,2229.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324807157,3.44225226,2229.7,2229.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324807400,5.81420534,2229.7,2229.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324807549,4.92380534,2229.7,2229.3,16.354528]
["bitfinex-derivatives","ETHF0:USTF0",1625324807852,3.43824076,2230.4,2229.3,16.354528]
["bitfinex-derivatives","ETHF0:USTF0",1625324807949,3.43824076,2230.4,2229.3,17.354528]
["bitfinex-derivatives","ETHF0:USTF0",1625324808205,3.43709542,2230.5,2229.3,17.354528]
["bitfinex-derivatives","ETHF0:USTF0",1625324808351,3.43709542,2230.5,2229.3,25.354528]
["bitfinex-derivatives","ETHF0:USTF0",1625324808703,5.64236542,2230.5,2230.4,7.63184]
["bitfinex-derivatives","ETHF0:USTF0",1625324808805,2.20527,2230.5,2230.4,7.63184]
["bitfinex-derivatives","ETHF0:USTF0",1625324810813,2.20527,2230.5,2230.4,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1625324810963,2.20527,2230.5,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324811314,3.43316422,2230.4,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324811721,3.43125917,2230.3,2229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324811821,3.43125917,2230.3,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324812131,3.43150439,2230.4,2229.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324812582,3.43150439,2230.4,2229.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324812685,3.43055353,2230.3,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324814736,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324815936,5.63395136,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324816186,2.20527,2230.2,2229.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324816635,4.59227,2230.2,2229.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324816735,2.20527,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324818694,4.41054,2229.7,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324837924,4.41054,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324838023,7.44824,2229.7,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324838772,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324843546,3.41932581,2230.0,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324843643,3.41932581,2230.0,2229.3,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625324843746,3.41932581,2230.0,2229.3,13.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625324843947,15.2029,2230.6,2229.3,13.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625324843948,3.42131227,2230.3,2229.3,13.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625324844048,3.42131227,2230.3,2229.3,14.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625324844250,3.42131227,2230.3,2229.4,16.375295]
["bitfinex-derivatives","ETHF0:USTF0",1625324844349,3.42131227,2230.3,2229.4,25.375295]
["bitfinex-derivatives","ETHF0:USTF0",1625324844450,15.2029,2230.6,2229.4,25.375295]
["bitfinex-derivatives","ETHF0:USTF0",1625324844801,15.2029,2230.6,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324844951,15.2029,2230.6,2230.5,7.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625324845099,18.69568601,2230.9,2230.5,7.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625324845501,15.2718,2230.9,2230.5,7.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625324846870,15.2718,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324847883,18.69388687,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324848484,15.2718,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324848836,17.47707,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324850688,17.47707,2230.9,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324850791,20.39747,2230.9,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324850889,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324851591,3.41852719,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324851841,15.2718,2230.9,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324851842,3.41940739,2230.7,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324852242,3.41955177,2230.8,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324852840,3.41955177,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324852943,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324854847,4.41054,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324859661,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324860966,2.20527,2230.6,2230.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324861674,2.20527,2230.6,2230.5,8.03214]
["bitfinex-derivatives","ETHF0:USTF0",1625324863439,15.2718,2230.9,2230.5,8.03214]
["bitfinex-derivatives","ETHF0:USTF0",1625324864897,2.20527,2230.8,2230.5,8.03214]
["bitfinex-derivatives","ETHF0:USTF0",1625324873216,5.0,2231.1,2230.5,16.03214]
["bitfinex-derivatives","ETHF0:USTF0",1625324874069,5.0,2231.1,2230.6,16.381313]
["bitfinex-derivatives","ETHF0:USTF0",1625324875016,5.0,2231.1,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625324900621,5.0,2231.1,2231.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625324908338,1.6393,2231.1,2231.0,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625324908439,1.0,2232.2,2231.0,15.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625324908545,1.0,2232.2,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324908851,1.0,2232.2,2231.1,25.396351]
["bitfinex-derivatives","ETHF0:USTF0",1625324909248,3.20527,2232.2,2232.1,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1625324924819,1.0,2232.2,2232.1,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1625324925220,1.0,2232.2,2232.1,5.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625324925371,1.0,2232.2,2232.1,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1625324949640,1.0,2232.2,2232.1,5.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625324949744,4.4823,2232.2,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324951099,7.12201851,2232.2,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324951399,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324953457,4.41054,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324959130,4.41054,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324970202,7.05584792,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324972407,4.41054,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324972807,7.05598209,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324974190,4.41054,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324975899,7.85039404,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324976845,4.41054,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324977293,7.85049228,2231.6,2231.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625324978295,7.85049228,2231.6,2231.5,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625324978399,7.85049228,2231.6,2231.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324978495,7.85049228,2231.6,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324978596,11.44699228,2231.6,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324978899,2.64628396,2231.3,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324979096,2.64610667,2231.2,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625324979599,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324979697,1.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324981952,1.0,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324983660,3.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324991281,3.20527,2230.6,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324991730,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625324993533,3.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325006838,3.20527,2230.1,2228.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325007588,3.20527,2230.1,2229.0,16.163097]
["bitfinex-derivatives","ETHF0:USTF0",1625325007798,3.20527,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325009793,2.20527,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325017189,1.0,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325017290,4.6686,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325019949,4.6686,2229.9,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325020275,4.6686,2229.9,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325020698,9.6686,2229.9,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325021153,9.6686,2229.9,2227.9,1.84569094]
["bitfinex-derivatives","ETHF0:USTF0",1625325021247,9.6686,2229.9,2227.8,1.84575848]
["bitfinex-derivatives","ETHF0:USTF0",1625325021548,9.6686,2229.9,2227.6,1.84520687]
["bitfinex-derivatives","ETHF0:USTF0",1625325021848,15.5501,2229.8,2227.6,1.84520687]
["bitfinex-derivatives","ETHF0:USTF0",1625325021951,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325023204,4.88717,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325023953,7.09244,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325025661,8.09244,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325026060,8.09244,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325027616,8.09244,2228.6,2227.0,1.84432141]
["bitfinex-derivatives","ETHF0:USTF0",1625325027976,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325028068,6.60397,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325028469,5.60397,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325028770,6.60397,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325030071,8.80924,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325032052,7.80924,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325033653,7.80924,2228.0,2227.9,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625325033953,1.0,2229.2,2227.9,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625325034107,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325034204,2.20527,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325034355,3.20527,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325034455,2.20527,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325036015,4.41054,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325036415,5.41054,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325036821,4.41054,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325037015,5.41054,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325039781,4.41054,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325040085,2.20527,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325040381,3.20527,2228.9,2228.8,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625325040731,3.20527,2228.9,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325041435,3.20527,2228.9,2227.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625325042035,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325056199,3.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325058055,2.20527,2228.2,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325061017,3.10427,2228.2,2228.0,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1625325061166,2.20527,2228.2,2228.0,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1625325061567,1.0,2228.9,2228.0,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1625325061668,14.7765,2229.7,2228.0,5.84557]
["bitfinex-derivatives","ETHF0:USTF0",1625325062127,14.7765,2229.7,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325062128,2.20527,2229.1,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325062228,2.20527,2229.1,2228.9,5.88957]
["bitfinex-derivatives","ETHF0:USTF0",1625325064132,2.20527,2229.0,2228.9,5.88957]
["bitfinex-derivatives","ETHF0:USTF0",1625325064887,14.7765,2229.7,2228.9,5.88957]
["bitfinex-derivatives","ETHF0:USTF0",1625325066191,14.7765,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325066341,14.7765,2229.7,2229.6,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625325072504,2.20527,2229.8,2229.6,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625325074756,2.20527,2229.9,2229.6,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625325076259,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325076360,1.0,2230.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325076862,1.0,2230.7,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325077010,1.0,2230.6,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325077413,14.5124,2230.8,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325077863,14.5124,2230.8,2229.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325078066,14.5124,2230.8,2229.9,16.207558]
["bitfinex-derivatives","ETHF0:USTF0",1625325078215,14.5124,2230.8,2230.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325078314,14.5124,2230.8,2230.7,6.89564]
["bitfinex-derivatives","ETHF0:USTF0",1625325083627,15.5124,2230.8,2230.2,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625325084339,15.5124,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325084591,15.5124,2230.8,2230.7,5.70657]
["bitfinex-derivatives","ETHF0:USTF0",1625325084692,14.5124,2230.8,2230.7,5.70657]
["bitfinex-derivatives","ETHF0:USTF0",1625325087195,14.5124,2230.8,2230.5,0.13534]
["bitfinex-derivatives","ETHF0:USTF0",1625325087296,3.20527,2231.0,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325088045,4.52289639,2231.0,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325088347,2.20527,2230.8,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325089147,2.20527,2231.0,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325090401,2.20527,2230.8,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325092052,3.20527,2230.8,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325092204,2.20527,2230.8,2230.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625325092654,2.20527,2230.8,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325093358,3.20527,2230.8,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325094410,2.20527,2230.4,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325101175,2.20527,2230.4,2229.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325101725,2.20527,2230.4,2229.5,16.294862]
["bitfinex-derivatives","ETHF0:USTF0",1625325101827,3.20527,2230.4,2229.5,19.208062]
["bitfinex-derivatives","ETHF0:USTF0",1625325102125,3.20527,2230.4,2229.5,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625325102424,3.20527,2230.4,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325104498,3.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325106565,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325111930,2.20527,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325112029,2.20527,2230.4,2230.2,5.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625325112579,2.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325113578,1.0,2231.0,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325114580,1.0,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325114681,1.0,2231.0,2230.9,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625325116534,3.20527,2231.0,2230.9,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625325116785,3.20527,2231.0,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325118584,3.20527,2231.0,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325118933,3.20527,2231.0,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325120586,2.20527,2230.4,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325123409,3.20527,2231.0,2230.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325124564,3.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325130277,3.20527,2231.0,2230.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625325130377,3.20527,2231.0,2229.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625325130578,2.20527,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325130678,1.0,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325134637,4.41054,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325134787,4.41054,2230.5,2230.3,5.22307]
["bitfinex-derivatives","ETHF0:USTF0",1625325135289,2.20527,2230.5,2230.3,5.22307]
["bitfinex-derivatives","ETHF0:USTF0",1625325147094,3.20527,2231.0,2230.3,5.22307]
["bitfinex-derivatives","ETHF0:USTF0",1625325148695,3.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325150052,3.20527,2231.0,2230.9,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625325170047,1.0,2231.0,2230.9,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625325170849,3.20527,2231.0,2230.9,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625325172205,3.20527,2231.0,2230.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625325172305,3.20527,2231.0,2230.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1625325172456,3.20527,2231.0,2230.1,1.31058407]
["bitfinex-derivatives","ETHF0:USTF0",1625325172862,3.20527,2231.0,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325173008,3.20527,2231.0,2230.6,5.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625325174812,1.0,2231.0,2230.6,5.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625325174961,1.0,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325175060,1.0,2231.2,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325175161,1.0,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325176876,3.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325190764,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325191378,3.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325234500,6.32197,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325234603,6.32197,2231.0,2230.3,1.84129625]
["bitfinex-derivatives","ETHF0:USTF0",1625325234604,6.32197,2231.0,2230.3,1.31585545]
["bitfinex-derivatives","ETHF0:USTF0",1625325235205,4.41054,2230.4,2230.3,1.31585545]
["bitfinex-derivatives","ETHF0:USTF0",1625325235306,7.80304,2230.4,2230.3,1.31585545]
["bitfinex-derivatives","ETHF0:USTF0",1625325235407,7.80304,2230.4,2230.2,3.52155475]
["bitfinex-derivatives","ETHF0:USTF0",1625325235707,7.80304,2230.4,2230.2,1.31628475]
["bitfinex-derivatives","ETHF0:USTF0",1625325236457,7.80304,2230.4,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325237261,3.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325245006,3.20527,2230.1,2230.0,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625325248061,3.20527,2230.1,2230.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1625325248160,3.20527,2230.1,2229.5,1.31224733]
["bitfinex-derivatives","ETHF0:USTF0",1625325248361,3.20527,2230.1,2229.1,1.31295948]
["bitfinex-derivatives","ETHF0:USTF0",1625325249013,3.20527,2230.1,2229.0,1.31292545]
["bitfinex-derivatives","ETHF0:USTF0",1625325249363,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325249466,3.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325250064,3.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325251320,2.20527,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325253222,3.20527,2229.3,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325261914,2.20527,2229.4,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325262017,1.0,2230.1,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325262517,1.0,2230.1,2229.2,16.22019]
["bitfinex-derivatives","ETHF0:USTF0",1625325262819,1.0,2230.1,2229.1,3.515328]
["bitfinex-derivatives","ETHF0:USTF0",1625325263021,1.0,2230.1,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325263369,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325263469,5.64647,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325263620,6.64647,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325265421,8.85174,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325265723,8.85174,2229.5,2228.3,1.3129836]
["bitfinex-derivatives","ETHF0:USTF0",1625325266125,8.85174,2229.5,2228.2,1.3135859]
["bitfinex-derivatives","ETHF0:USTF0",1625325266478,8.85174,2229.5,2228.1,1.31390775]
["bitfinex-derivatives","ETHF0:USTF0",1625325266775,8.85174,2229.5,2228.0,2.41306367]
["bitfinex-derivatives","ETHF0:USTF0",1625325267077,8.85174,2229.5,2228.1,1.31291348]
["bitfinex-derivatives","ETHF0:USTF0",1625325267475,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325267576,3.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325267980,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325269429,4.41054,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325270632,5.41054,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325271650,4.41054,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325272651,4.41054,2228.7,2228.6,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1625325273403,4.41054,2228.7,2228.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625325274106,5.41054,2228.7,2228.6,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625325275109,5.41054,2228.7,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325275558,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325279070,3.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325279169,3.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325279570,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325279970,2.20527,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325280369,3.20527,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325281573,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325289440,3.20527,2228.1,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325289541,2.20527,2228.1,2227.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325289640,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325290241,1.0,2228.7,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325291606,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325291963,3.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325292307,2.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325292860,3.20527,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325293612,5.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325293861,4.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325294313,5.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325294515,4.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325294968,5.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325296670,4.41054,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325296867,1.31624358,2229.9,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325296968,1.31624358,2229.9,2228.3,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625325297069,14.0398,2229.6,2228.3,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625325297621,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325297719,2.20527,2229.0,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325297820,3.20527,2229.0,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325299685,5.41054,2229.0,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325299981,1.0,2229.0,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325300082,14.0398,2229.6,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325300183,1.0,2229.5,2228.9,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625325300584,1.0,2229.5,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325301652,3.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325301752,3.20527,2229.5,2229.4,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625325303763,5.41054,2229.5,2229.4,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625325307175,5.41054,2229.5,2229.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625325307274,5.41054,2229.5,2228.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625325307773,5.41054,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325309728,5.41054,2229.5,2229.4,5.01637]
["bitfinex-derivatives","ETHF0:USTF0",1625325319959,5.41054,2229.5,2229.4,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1625325320063,5.41054,2229.5,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325320765,5.41054,2229.5,2228.9,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1625325320866,5.41054,2229.5,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325320965,5.41054,2229.5,2228.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625325321916,5.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325326433,4.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325327437,5.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325328740,4.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325330245,5.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325331196,4.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325336058,5.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325337572,4.41054,2229.5,2229.4,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625325337921,4.41054,2229.5,2229.4,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1625325338274,18.39560861,2230.5,2229.4,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1625325338621,1.0,2230.4,2229.4,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1625325338922,1.0,2230.4,2229.4,15.51614]
["bitfinex-derivatives","ETHF0:USTF0",1625325339072,1.32196192,2230.5,2229.5,16.305123]
["bitfinex-derivatives","ETHF0:USTF0",1625325339172,1.32196192,2230.5,2229.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325339476,1.32196192,2230.5,2229.7,16.277207]
["bitfinex-derivatives","ETHF0:USTF0",1625325339575,14.9808,2230.6,2229.7,16.277207]
["bitfinex-derivatives","ETHF0:USTF0",1625325339675,1.0,2230.5,2229.7,16.277207]
["bitfinex-derivatives","ETHF0:USTF0",1625325339926,3.20527,2230.5,2230.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325340024,3.20527,2230.5,2230.4,6.94964]
["bitfinex-derivatives","ETHF0:USTF0",1625325341176,2.20527,2230.5,2230.4,6.94964]
["bitfinex-derivatives","ETHF0:USTF0",1625325343636,2.20527,2230.5,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325346052,3.20527,2230.5,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325347461,2.20527,2230.5,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325348558,3.20527,2230.5,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325351517,2.20527,2230.5,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325356639,1.31903327,2231.4,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325356741,1.0,2231.3,2230.4,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625325356889,1.0,2231.3,2230.4,13.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625325356991,1.0,2231.3,2230.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625325357290,1.0,2231.3,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325358088,4.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325358189,5.41054,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325358492,5.41054,2230.5,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325359993,1.0,2230.5,2230.1,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325360091,2.20527,2231.0,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325360191,2.20527,2231.0,2230.4,5.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625325360444,2.20527,2231.2,2230.4,5.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625325360743,2.20527,2231.2,2230.4,13.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625325361198,3.20527,2231.2,2230.4,13.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625325361348,2.20527,2231.2,2230.4,13.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625325361750,2.20527,2231.2,2230.5,16.139293]
["bitfinex-derivatives","ETHF0:USTF0",1625325362100,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325362198,2.20527,2231.2,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325362302,3.20527,2231.2,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325366411,2.20527,2231.2,2231.1,6.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625325366863,2.20527,2231.2,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325367012,3.20527,2231.2,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325368114,2.20527,2231.2,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325369885,2.20527,2231.3,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325370135,14.161,2231.5,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325370440,1.0,2231.7,2231.1,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625325372144,1.0,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325372243,1.0,2231.7,2231.6,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625325373344,1.0,2231.7,2231.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1625325374094,1.0,2231.7,2231.6,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625325377907,1.0,2231.7,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325378153,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325378355,3.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325378755,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325378957,3.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325379056,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325382170,1.0,2231.3,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325382268,1.0,2231.3,2231.1,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625325383220,3.20527,2231.5,2231.1,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625325384071,3.20527,2231.5,2231.1,13.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625325384172,3.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325384972,3.10527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325394556,3.10527,2231.5,2231.4,3.10447]
["bitfinex-derivatives","ETHF0:USTF0",1625325394658,3.10527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325394958,1.0,2231.7,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325396259,3.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325396359,3.20527,2231.5,2231.1,5.48517]
["bitfinex-derivatives","ETHF0:USTF0",1625325398211,2.20527,2231.2,2231.1,7.69044]
["bitfinex-derivatives","ETHF0:USTF0",1625325402878,3.20527,2231.2,2231.1,7.69044]
["bitfinex-derivatives","ETHF0:USTF0",1625325402975,6.12847,2231.2,2231.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325403069,6.12847,2231.2,2229.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625325403270,6.12847,2231.2,2229.7,14.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625325403369,6.12847,2231.2,2229.6,1.2886205]
["bitfinex-derivatives","ETHF0:USTF0",1625325403519,6.12847,2231.2,2229.7,0.19511041]
["bitfinex-derivatives","ETHF0:USTF0",1625325403722,6.12847,2231.2,2229.7,16.41605741]
["bitfinex-derivatives","ETHF0:USTF0",1625325403922,6.12847,2231.2,2229.7,16.220947]
["bitfinex-derivatives","ETHF0:USTF0",1625325404070,6.12847,2231.2,2229.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325404271,6.12847,2231.2,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325406280,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325406379,3.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325406832,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325407680,2.20527,2230.8,2230.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325408030,2.20527,2230.8,2230.7,26.574874]
["bitfinex-derivatives","ETHF0:USTF0",1625325408332,2.20527,2230.8,2230.7,18.574874]
["bitfinex-derivatives","ETHF0:USTF0",1625325408582,3.20527,2230.8,2230.7,18.574874]
["bitfinex-derivatives","ETHF0:USTF0",1625325408831,3.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325409133,2.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325409382,3.20527,2230.8,2230.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325410785,3.20527,2230.8,2230.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625325410885,3.20527,2230.8,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325412286,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325412386,3.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325413246,3.20527,2230.6,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325414357,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325419970,2.20527,2230.2,2230.1,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625325420074,2.20527,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325421925,2.15587,2230.2,2230.1,3.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625325422176,2.15587,2230.2,2230.1,19.298842]
["bitfinex-derivatives","ETHF0:USTF0",1625325423832,2.15587,2230.2,2230.1,18.414842]
["bitfinex-derivatives","ETHF0:USTF0",1625325424539,2.15587,2230.2,2230.1,21.178842]
["bitfinex-derivatives","ETHF0:USTF0",1625325425890,2.05587,2230.2,2230.1,21.178842]
["bitfinex-derivatives","ETHF0:USTF0",1625325430910,3.05587,2230.2,2230.1,21.178842]
["bitfinex-derivatives","ETHF0:USTF0",1625325431023,3.05587,2230.2,2230.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325437182,3.05587,2230.2,2229.6,1.30111385]
["bitfinex-derivatives","ETHF0:USTF0",1625325437733,3.05587,2230.2,2229.7,16.222892]
["bitfinex-derivatives","ETHF0:USTF0",1625325438432,3.05587,2230.2,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325440491,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325440591,3.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325445321,3.20527,2230.0,2229.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325445423,3.20527,2230.0,2229.3,1.30051167]
["bitfinex-derivatives","ETHF0:USTF0",1625325445824,3.20527,2230.0,2229.4,1.29969823]
["bitfinex-derivatives","ETHF0:USTF0",1625325445924,3.20527,2230.0,2229.4,4.59459823]
["bitfinex-derivatives","ETHF0:USTF0",1625325446074,3.20527,2230.0,2229.4,20.99809623]
["bitfinex-derivatives","ETHF0:USTF0",1625325446475,3.20527,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325448530,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325448630,3.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325455021,3.20527,2229.7,2229.4,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1625325456628,2.20527,2229.5,2229.4,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1625325456926,3.20527,2229.5,2229.4,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1625325466172,3.20527,2229.5,2229.4,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1625325466270,3.20527,2229.5,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325466572,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325467477,3.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325471041,3.20527,2229.2,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325472693,3.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325476403,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325477054,14.7297,2230.1,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325477154,14.7297,2230.1,2228.8,13.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625325477357,14.7297,2230.1,2228.8,14.52401911]
["bitfinex-derivatives","ETHF0:USTF0",1625325477558,1.0,2230.0,2228.9,16.38993]
["bitfinex-derivatives","ETHF0:USTF0",1625325477660,1.0,2230.0,2228.9,24.38993]
["bitfinex-derivatives","ETHF0:USTF0",1625325477913,1.0,2230.0,2228.9,25.6853451]
["bitfinex-derivatives","ETHF0:USTF0",1625325478477,1.0,2230.0,2229.0,1.29554775]
["bitfinex-derivatives","ETHF0:USTF0",1625325478580,1.0,2230.0,2229.0,6.05454775]
["bitfinex-derivatives","ETHF0:USTF0",1625325478680,1.0,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325478779,1.0,2230.0,2229.9,5.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625325484547,1.0,2230.6,2229.9,5.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625325484648,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325484749,2.20527,2230.6,2230.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625325485699,3.20527,2230.6,2230.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625325486702,5.41054,2230.6,2230.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625325487105,5.41054,2230.6,2230.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1625325488713,5.41054,2230.6,2230.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625325490911,5.41054,2230.6,2230.5,6.54137]
["bitfinex-derivatives","ETHF0:USTF0",1625325491012,5.41054,2230.6,2230.5,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625325494336,5.41054,2230.6,2230.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1625325494439,5.41054,2230.6,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325494686,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325494936,3.20527,2230.6,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325496751,3.20527,2230.6,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325498809,3.20527,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325502732,3.19727,2230.4,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325505589,3.19727,2230.4,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325506844,3.19727,2230.4,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325508800,2.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325508899,3.20527,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325524812,6.46017,2230.3,2230.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325524912,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325525014,3.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325528418,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325528569,3.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325530572,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325534993,2.20527,2230.0,2229.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625325540916,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325554058,2.20527,2230.0,2229.9,3.50503291]
["bitfinex-derivatives","ETHF0:USTF0",1625325558522,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325558975,2.20527,2230.0,2229.9,3.5043227]
["bitfinex-derivatives","ETHF0:USTF0",1625325564732,2.20527,2230.0,2229.9,4.02482]
["bitfinex-derivatives","ETHF0:USTF0",1625325566383,2.20527,2230.0,2229.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325566686,2.20527,2230.0,2229.9,4.0245549]
["bitfinex-derivatives","ETHF0:USTF0",1625325566939,2.20527,2230.0,2229.9,4.15737906]
["bitfinex-derivatives","ETHF0:USTF0",1625325567343,2.20527,2230.0,2229.9,4.0245549]
["bitfinex-derivatives","ETHF0:USTF0",1625325569201,2.20527,2230.0,2229.9,4.15737868]
["bitfinex-derivatives","ETHF0:USTF0",1625325570304,3.20527,2230.0,2229.9,4.0245549]
["bitfinex-derivatives","ETHF0:USTF0",1625325570857,3.20527,2230.0,2229.9,3.50651998]
["bitfinex-derivatives","ETHF0:USTF0",1625325574827,2.20527,2230.0,2229.9,3.50651998]
["bitfinex-derivatives","ETHF0:USTF0",1625325574925,3.20527,2230.0,2229.9,6.14461998]
["bitfinex-derivatives","ETHF0:USTF0",1625325575529,3.20527,2230.0,2229.9,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1625325576130,3.20527,2230.0,2229.8,1.30147448]
["bitfinex-derivatives","ETHF0:USTF0",1625325576831,3.20527,2230.0,2229.7,1.30178408]
["bitfinex-derivatives","ETHF0:USTF0",1625325577283,2.20527,2229.8,2229.7,1.30178408]
["bitfinex-derivatives","ETHF0:USTF0",1625325577380,3.20527,2229.8,2229.7,1.30178408]
["bitfinex-derivatives","ETHF0:USTF0",1625325580151,3.20527,2229.8,2229.6,1.30079302]
["bitfinex-derivatives","ETHF0:USTF0",1625325581756,3.20527,2229.8,2229.5,1.30089369]
["bitfinex-derivatives","ETHF0:USTF0",1625325583364,2.20527,2229.6,2229.5,1.30089369]
["bitfinex-derivatives","ETHF0:USTF0",1625325583716,3.20527,2229.6,2229.5,1.30089369]
["bitfinex-derivatives","ETHF0:USTF0",1625325587477,1.0,2229.6,2229.5,1.30089369]
["bitfinex-derivatives","ETHF0:USTF0",1625325588632,1.0,2229.6,2229.5,4.39689369]
["bitfinex-derivatives","ETHF0:USTF0",1625325588730,1.0,2229.7,2229.5,4.39689369]
["bitfinex-derivatives","ETHF0:USTF0",1625325588881,2.20527,2229.8,2229.5,4.39689369]
["bitfinex-derivatives","ETHF0:USTF0",1625325588980,3.20527,2229.8,2229.5,4.39689369]
["bitfinex-derivatives","ETHF0:USTF0",1625325589381,3.20527,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325593087,1.0,2229.8,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325593239,1.0,2230.1,2229.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325593336,13.52669172,2230.7,2229.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325593438,2.20527,2230.6,2230.0,5.93577]
["bitfinex-derivatives","ETHF0:USTF0",1625325593539,13.52669172,2230.7,2230.0,5.93577]
["bitfinex-derivatives","ETHF0:USTF0",1625325593642,2.20527,2230.8,2230.0,5.93577]
["bitfinex-derivatives","ETHF0:USTF0",1625325594139,2.20527,2230.8,2230.0,7.23491926]
["bitfinex-derivatives","ETHF0:USTF0",1625325594252,1.0,2230.7,2230.0,7.23491926]
["bitfinex-derivatives","ETHF0:USTF0",1625325594353,1.0,2230.7,2230.1,1.29888357]
["bitfinex-derivatives","ETHF0:USTF0",1625325594652,1.0,2230.7,2230.0,7.23489739]
["bitfinex-derivatives","ETHF0:USTF0",1625325595402,1.0,2230.7,2230.6,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1625325597960,1.0,2230.7,2230.6,5.42917]
["bitfinex-derivatives","ETHF0:USTF0",1625325600723,1.0,2230.7,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325601187,1.0,2230.7,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325601492,3.20527,2230.5,2230.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325603150,3.20527,2230.5,2230.0,3.50575985]
["bitfinex-derivatives","ETHF0:USTF0",1625325603455,2.20527,2230.1,2230.0,3.50575985]
["bitfinex-derivatives","ETHF0:USTF0",1625325603751,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325604359,3.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325604709,3.20527,2230.1,2229.9,1.30295575]
["bitfinex-derivatives","ETHF0:USTF0",1625325605009,3.20527,2230.1,2229.6,1.30457624]
["bitfinex-derivatives","ETHF0:USTF0",1625325605309,3.20527,2230.1,2228.9,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1625325605410,3.20527,2230.1,2228.9,27.927]
["bitfinex-derivatives","ETHF0:USTF0",1625325605513,3.20527,2230.1,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325605811,3.20527,2230.1,2229.6,3.50993792]
["bitfinex-derivatives","ETHF0:USTF0",1625325607465,2.20527,2229.7,2229.6,3.50993792]
["bitfinex-derivatives","ETHF0:USTF0",1625325607566,3.20527,2229.7,2229.6,3.50993792]
["bitfinex-derivatives","ETHF0:USTF0",1625325607970,1.0,2229.7,2229.6,3.50993792]
["bitfinex-derivatives","ETHF0:USTF0",1625325608324,1.0,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325608470,2.20527,2230.1,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325608621,1.0,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325609027,1.0,2230.0,2229.6,3.50984779]
["bitfinex-derivatives","ETHF0:USTF0",1625325609272,1.0,2230.0,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325609522,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325609676,3.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325609772,3.20527,2229.7,2229.6,3.50985517]
["bitfinex-derivatives","ETHF0:USTF0",1625325610927,3.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325615880,1.0,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325617590,3.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325618190,3.20527,2229.7,2229.3,1.30184682]
["bitfinex-derivatives","ETHF0:USTF0",1625325618442,3.20527,2229.7,2229.2,1.30186402]
["bitfinex-derivatives","ETHF0:USTF0",1625325618842,3.20527,2229.7,2229.1,1.82258555]
["bitfinex-derivatives","ETHF0:USTF0",1625325618943,3.20527,2229.7,2228.9,1.3029898]
["bitfinex-derivatives","ETHF0:USTF0",1625325619545,4.41054,2229.0,2228.9,1.3029898]
["bitfinex-derivatives","ETHF0:USTF0",1625325619642,5.41054,2229.0,2228.8,1.30295628]
["bitfinex-derivatives","ETHF0:USTF0",1625325619994,5.41054,2229.0,2228.7,1.30314215]
["bitfinex-derivatives","ETHF0:USTF0",1625325620743,5.41054,2229.0,2228.6,1.30344912]
["bitfinex-derivatives","ETHF0:USTF0",1625325621193,5.41054,2229.0,2228.3,4.81216825]
["bitfinex-derivatives","ETHF0:USTF0",1625325621293,5.41054,2229.0,2228.3,2.60689825]
["bitfinex-derivatives","ETHF0:USTF0",1625325621595,5.41054,2228.4,2228.3,2.60689825]
["bitfinex-derivatives","ETHF0:USTF0",1625325621696,5.41054,2228.4,2228.1,2.60794454]
["bitfinex-derivatives","ETHF0:USTF0",1625325622448,5.41054,2228.4,2227.6,2.61124095]
["bitfinex-derivatives","ETHF0:USTF0",1625325622797,5.41054,2228.4,2227.5,4.81797553]
["bitfinex-derivatives","ETHF0:USTF0",1625325623507,5.41054,2228.4,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325623608,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325624157,3.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325625861,3.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325627576,3.20527,2227.6,2226.5,2.61212034]
["bitfinex-derivatives","ETHF0:USTF0",1625325627677,3.20527,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325629681,5.41054,2227.0,2226.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325638115,5.41054,2227.0,2226.6,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1625325639717,3.20527,2226.7,2226.6,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1625325640981,2.20527,2226.7,2226.6,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1625325641234,2.20527,2226.7,2226.6,21.479233]
["bitfinex-derivatives","ETHF0:USTF0",1625325642088,2.20527,2226.7,2226.6,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1625325642184,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325642287,3.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325645090,3.20527,2226.7,2226.6,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1625325649905,3.20527,2226.7,2226.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625325650812,3.20527,2226.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325651765,3.20527,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325652618,3.20527,2226.6,2226.5,16.182175]
["bitfinex-derivatives","ETHF0:USTF0",1625325652717,3.20527,2226.6,2226.5,19.562075]
["bitfinex-derivatives","ETHF0:USTF0",1625325653919,2.20527,2226.6,2226.5,19.562075]
["bitfinex-derivatives","ETHF0:USTF0",1625325654322,2.20527,2226.7,2226.5,19.562075]
["bitfinex-derivatives","ETHF0:USTF0",1625325655775,2.20527,2226.6,2226.5,19.562075]
["bitfinex-derivatives","ETHF0:USTF0",1625325657937,2.20527,2226.7,2226.5,19.562075]
["bitfinex-derivatives","ETHF0:USTF0",1625325659795,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325660093,2.20527,2226.7,2226.6,18.543034]
["bitfinex-derivatives","ETHF0:USTF0",1625325663730,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325666691,3.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325666892,3.20527,2226.7,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325667848,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325667947,3.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325670451,3.20527,2226.5,2225.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625325670552,3.20527,2226.5,2225.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325670654,5.58187,2226.5,2225.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325671005,5.58187,2226.5,2224.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625325671155,5.58187,2226.5,2225.1,16.392191]
["bitfinex-derivatives","ETHF0:USTF0",1625325671354,5.58187,2226.5,2224.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1625325671504,5.58187,2226.5,2225.0,16.349943]
["bitfinex-derivatives","ETHF0:USTF0",1625325671855,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325671956,3.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325673859,5.41054,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325674461,5.41054,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325674861,5.41054,2225.8,2224.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625325674964,5.41054,2225.8,2224.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325675512,5.41054,2225.8,2224.6,16.365804]
["bitfinex-derivatives","ETHF0:USTF0",1625325675865,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325677639,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325677892,5.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325682913,5.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325683716,4.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325683969,5.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325684877,4.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325685128,5.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325690210,4.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325691363,5.41054,2225.2,2225.1,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625325691567,5.41054,2225.2,2225.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625325691717,5.41054,2225.2,2224.2,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625325691917,5.41054,2225.2,2224.3,0.1982208]
["bitfinex-derivatives","ETHF0:USTF0",1625325692069,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325693322,3.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325694118,5.41054,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325697224,5.41054,2224.6,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325698125,5.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325699326,5.41054,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325700129,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325703746,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325704847,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325705351,3.20527,2223.8,2223.7,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625325707159,3.20527,2223.8,2223.7,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625325710829,3.20527,2223.8,2223.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625325711072,3.20527,2223.8,2222.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325712229,2.20527,2222.9,2222.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325713794,0.20527,2222.9,2222.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325717861,2.20527,2223.1,2222.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325717960,2.20527,2223.1,2222.8,12.68187]
["bitfinex-derivatives","ETHF0:USTF0",1625325718212,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325722870,2.20527,2223.3,2222.9,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325722972,1.0,2224.0,2222.9,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325723120,1.0,2224.0,2223.0,16.207237]
["bitfinex-derivatives","ETHF0:USTF0",1625325723220,1.0,2224.0,2223.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325723420,1.0,2224.0,2223.0,16.207237]
["bitfinex-derivatives","ETHF0:USTF0",1625325723521,1.0,2224.0,2223.2,16.210386]
["bitfinex-derivatives","ETHF0:USTF0",1625325723621,1.0,2223.9,2223.2,16.210386]
["bitfinex-derivatives","ETHF0:USTF0",1625325723822,1.0,2223.9,2223.0,16.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625325723921,1.0,2223.9,2223.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325724223,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325724322,3.20527,2223.9,2223.8,5.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625325726785,2.20527,2223.9,2223.8,5.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625325728937,2.20527,2223.9,2223.8,22.191807]
["bitfinex-derivatives","ETHF0:USTF0",1625325729594,2.20527,2224.1,2223.8,22.191807]
["bitfinex-derivatives","ETHF0:USTF0",1625325729693,14.4113,2225.2,2223.8,22.191807]
["bitfinex-derivatives","ETHF0:USTF0",1625325729944,14.4113,2225.2,2223.8,30.191807]
["bitfinex-derivatives","ETHF0:USTF0",1625325730046,1.0,2225.1,2223.8,30.191807]
["bitfinex-derivatives","ETHF0:USTF0",1625325730246,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325730396,2.20527,2224.8,2224.7,5.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625325740935,2.20527,2225.0,2224.7,5.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625325741338,2.20527,2225.0,2224.7,13.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625325741486,7e-05,2225.0,2224.8,16.211691]
["bitfinex-derivatives","ETHF0:USTF0",1625325742089,7e-05,2225.0,2224.8,24.211691]
["bitfinex-derivatives","ETHF0:USTF0",1625325742192,7e-05,2225.0,2224.8,16.211691]
["bitfinex-derivatives","ETHF0:USTF0",1625325742291,7e-05,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325742642,7e-05,2225.0,2224.9,18.514898]
["bitfinex-derivatives","ETHF0:USTF0",1625325743950,7e-05,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325745008,7e-05,2225.0,2223.8,8.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625325745910,7e-05,2225.0,2223.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625325746010,7e-05,2225.0,2223.4,8.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625325746118,7e-05,2225.0,2223.5,0.19846824]
["bitfinex-derivatives","ETHF0:USTF0",1625325746261,7e-05,2225.0,2223.5,3.44546824]
["bitfinex-derivatives","ETHF0:USTF0",1625325746360,7e-05,2225.0,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325748414,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325748518,3.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325753368,3.20527,2224.6,2223.1,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1625325753516,5.71957,2224.6,2223.1,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1625325753720,5.71957,2224.6,2223.2,0.1987253]
["bitfinex-derivatives","ETHF0:USTF0",1625325754071,5.71957,2224.6,2223.1,0.19873341]
["bitfinex-derivatives","ETHF0:USTF0",1625325754371,5.71957,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325756380,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325756479,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325758480,3.20527,2224.3,2222.8,13.10708473]
["bitfinex-derivatives","ETHF0:USTF0",1625325758632,8.20527,2224.3,2222.8,13.10708473]
["bitfinex-derivatives","ETHF0:USTF0",1625325758730,8.20527,2224.3,2222.9,0.19875252]
["bitfinex-derivatives","ETHF0:USTF0",1625325758831,3.20527,2224.3,2222.9,0.19875252]
["bitfinex-derivatives","ETHF0:USTF0",1625325759033,3.20527,2224.3,2222.8,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625325760037,5.0,2224.2,2222.8,11.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625325760135,1.0,2224.1,2222.8,11.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625325760441,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325760535,3.20527,2223.4,2223.3,5.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625325762445,5.41054,2223.4,2223.3,5.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625325765412,5.41054,2223.4,2223.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625325765914,5.41054,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325766432,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325766530,3.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325769086,3.20527,2223.1,2222.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325769235,8.20527,2223.1,2222.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325769336,3.20527,2223.1,2222.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325769987,3.20527,2223.1,2222.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1625325770487,2.20527,2222.9,2222.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1625325770591,3.20527,2222.9,2222.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1625325772192,3.20527,2222.9,2222.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1625325772293,8.20527,2222.9,2222.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1625325772693,8.20527,2222.9,2222.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1625325773044,8.20527,2222.9,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325774247,3.20527,2222.9,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325774397,8.20527,2222.9,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325774546,3.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325775297,2.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325775598,3.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325777348,2.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325778553,3.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325778965,2.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325779517,3.20527,2221.8,2221.7,7.47717254]
["bitfinex-derivatives","ETHF0:USTF0",1625325779717,3.20527,2221.8,2221.7,11.10287254]
["bitfinex-derivatives","ETHF0:USTF0",1625325779817,2.20527,2221.8,2221.7,11.10287254]
["bitfinex-derivatives","ETHF0:USTF0",1625325784430,2.20527,2221.8,2221.7,5.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625325784781,1.0,2222.7,2221.7,5.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625325784882,1.0,2222.7,2221.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325785084,5.27610726,2225.1,2221.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325785183,14.5619,2223.9,2221.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325785283,1.0,2223.8,2221.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325786537,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325786635,3.20527,2223.3,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325787588,1.0,2223.7,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325788540,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325789539,1.0,2223.7,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325790643,3.20527,2223.3,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325791092,2.20527,2223.3,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325791293,1.0,2223.4,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325792648,3.20527,2223.4,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325797781,2.20527,2223.4,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325799937,1.0,2223.8,2223.2,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625325800691,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325800840,3.20527,2223.8,2223.7,5.80857]
["bitfinex-derivatives","ETHF0:USTF0",1625325802648,3.20527,2223.8,2223.7,8.01384]
["bitfinex-derivatives","ETHF0:USTF0",1625325803348,3.20527,2223.8,2223.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625325804200,3.20527,2223.8,2222.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625325804651,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325804803,1.0,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325806219,1.0,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325806720,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325806818,3.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325807371,8.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325807472,3.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325811179,8.20527,2222.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325811279,10.84857,2222.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325812268,5.84857,2222.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325812420,3.20527,2222.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325812769,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325814724,5.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325816175,5.41054,2221.7,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325816778,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325816876,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325817677,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325818780,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325821187,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325822288,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325822637,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325822787,2.20527,2221.4,2221.3,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625325823337,3.20527,2221.4,2221.3,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625325825539,3.20527,2221.4,2221.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1625325826342,3.20527,2221.4,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325826797,2.20527,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325827649,3.20527,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325828852,3.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325833521,2.20527,2221.2,2221.1,6.88827]
["bitfinex-derivatives","ETHF0:USTF0",1625325834833,2.20527,2221.4,2221.1,6.88827]
["bitfinex-derivatives","ETHF0:USTF0",1625325836836,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325842252,1.0,2222.1,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325842353,1.0,2222.4,2221.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325842649,14.6739,2222.9,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325842899,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325842998,2.20527,2222.7,2222.4,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625325843350,1.0,2222.6,2222.4,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625325843848,2.20527,2222.7,2222.4,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625325844304,14.6739,2222.9,2222.4,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625325844402,15.6739,2222.9,2222.4,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625325844953,17.87917,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325845304,3.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325845454,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325845803,3.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325846811,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325846908,2.20527,2222.9,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325848963,4.41054,2223.4,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325849117,5.41054,2223.4,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325849513,1.0,2223.3,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325849612,4.41054,2223.4,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325850475,1.0,2223.3,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325850576,4.41054,2223.4,2222.8,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625325850975,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325851076,4.41054,2223.4,2223.3,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625325851630,5.41054,2223.4,2223.3,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625325852226,5.41054,2223.4,2223.3,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625325852879,5.41054,2223.4,2221.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1625325852980,5.41054,2223.4,2221.2,28.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625325852981,5.41054,2223.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325853432,10.41054,2223.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325853580,11.31014,2223.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325854183,13.15683089,2223.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325854994,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325855143,1.0,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325860263,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325860879,5.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325862522,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325862725,5.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325863331,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325863684,5.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325866394,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325866945,4.41054,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325867045,4.41054,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325867146,8.09424,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325869054,8.09424,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325873347,9.09424,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325876553,8.09424,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325876855,3.6837,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325876953,16.53046389,2222.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325877102,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325878607,3.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325878707,3.20527,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325879055,2.20527,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325879807,1.0,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325881010,2.20527,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325881111,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325881460,2.20527,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325883115,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325884317,2.20527,2221.8,2221.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625325884717,1.0,2222.4,2221.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625325885067,1.0,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325885170,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325885268,2.20527,2222.3,2221.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625325885470,1.0,2222.2,2221.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625325885571,4.5002,2222.2,2221.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625325885669,4.5002,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325887136,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325887237,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325887339,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325889747,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325889946,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325890902,1.32101786,2222.7,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325891002,17.85533572,2222.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325891003,16.53472711,2222.9,2221.7,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1625325891102,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325891202,2.20527,2222.7,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325891761,3.20527,2222.7,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325891959,3.20527,2222.7,2222.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1625325893116,3.20527,2222.7,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325895617,8.02003713,2222.9,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325895718,2.20527,2222.9,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325896719,3.20527,2222.9,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325896821,2.20527,2222.9,2222.5,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625325897170,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325897574,5.81028491,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325898074,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325898275,1.0,2223.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325898524,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325898931,3.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325899176,3.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325899479,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325899933,3.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325901037,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325901689,3.17093531,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325902295,3.64446109,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325902296,1.0,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325903198,1.0,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325903803,5.37940551,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325904806,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325904905,2.32226544,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325905257,4.17327202,2223.8,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325906408,3.17327202,2223.8,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325906861,1.32226544,2223.8,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325907312,4.85188843,2224.0,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325907313,5.38232974,2224.0,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325907761,1.32366169,2223.9,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325908117,3.17598394,2223.9,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325908565,3.52818277,2224.0,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325908916,1.32269957,2223.9,2223.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1625325909216,4.0570494,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325909217,3.52833849,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325910119,1.32306849,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325910470,1.32290488,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325911471,2.32290488,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325911672,1.32290488,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325912172,2.32290488,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325912274,1.32290488,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325912724,1.32271605,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325913124,1.0,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325913225,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325915280,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325915632,3.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325916185,3.20527,2224.0,2222.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325916785,4.52711902,2224.0,2222.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325917303,4.52711902,2224.0,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325919310,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325920061,3.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325922717,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325923667,1.0,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325923769,1.0,2223.9,2223.5,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625325925326,1.0,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325925576,1.9013,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325925677,1.0,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325927343,3.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325929709,1.84890441,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325929808,2.84890441,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325930162,1.0,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325930260,2.32084019,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325931060,2.8488034,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325931309,2.8488034,2223.9,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325931410,2.8488034,2223.9,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325931761,1.0,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325932061,4.1,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325932162,5.42020176,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325933264,4.1,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325933362,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325934315,1.0,2223.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325934518,1.0,2223.4,2221.7,1.32317182]
["bitfinex-derivatives","ETHF0:USTF0",1625325934617,1.0,2223.4,2221.6,6.61144055]
["bitfinex-derivatives","ETHF0:USTF0",1625325934618,1.0,2223.4,2221.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325934717,1.9094,2223.4,2221.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625325935068,1.9094,2223.4,2221.5,1.32321476]
["bitfinex-derivatives","ETHF0:USTF0",1625325935224,1.0,2223.1,2221.2,1.32344495]
["bitfinex-derivatives","ETHF0:USTF0",1625325935417,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325935519,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325941334,1.0,2222.3,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325941434,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325945315,1.0,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325945413,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325946716,1.0,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325947416,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325950121,1.0,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325955432,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325955536,3.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325957038,1.0,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325958488,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325958589,1.0,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325959088,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325959490,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325959598,2.20527,2222.4,2222.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325960542,1.31923999,2222.9,2222.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325960905,1.31988082,2223.1,2222.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325961354,1.32053758,2223.3,2222.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325961454,1.32053758,2223.3,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325961554,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325961654,2.20527,2223.2,2223.0,4.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625325963467,2.20527,2223.1,2223.0,4.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625325964473,2.20527,2223.2,2223.0,4.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625325964623,1.32067114,2223.4,2223.0,4.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625325964924,1.32152251,2223.9,2223.0,13.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625325965377,1.32228771,2224.2,2223.0,13.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625325965478,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325965626,2.20527,2223.7,2223.6,5.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625325967081,1.32206992,2224.4,2223.6,5.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625325967482,1.32206992,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325973293,1.3221292,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325973793,1.32192802,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325974508,1.85013421,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325975056,1.32181544,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325977623,1.32245232,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325977723,1.32245232,2224.5,2224.3,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625325977976,4.41054,2224.6,2224.3,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625325978930,5.73285132,2224.6,2224.3,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625325980032,5.73285132,2224.6,2224.3,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625325980131,5.73285132,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325980232,8.02705132,2224.6,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325980383,8.02705132,2224.6,2223.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325980482,8.02705132,2224.6,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325980784,1.32169743,2224.4,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325981591,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325982190,1.32151565,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325982593,1.32177259,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325983544,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325986396,1.32177259,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325987599,3.52704259,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325988261,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325991267,3.52751582,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325991619,1.32223724,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325994446,1.32223724,2224.5,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325994550,1.32223724,2224.5,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325994647,3.71253724,2224.5,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325995048,1.32140856,2224.1,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325995501,1.32127388,2224.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625325995598,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325995699,4.49907,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625325997654,6.70434,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326001325,4.49907,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326004080,4.49907,2223.5,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326004631,5.82041488,2223.5,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326005683,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326005883,3.61514488,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326006839,2.2938,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326006940,1.32138073,2223.6,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326007341,6.08081464,2223.7,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326007490,6.08081464,2223.7,2222.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326007692,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326009748,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326012050,5.73209874,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326012251,5.73209874,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326012953,4.41054,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326013353,5.731563,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326013753,3.526293,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326014361,2.20527,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326015760,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326019031,1.32028457,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326019131,1.32028457,2223.7,2223.1,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625326019333,1.32122074,2224.0,2223.1,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625326019685,2.64244148,2224.3,2223.1,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625326019686,1.32146397,2224.1,2223.1,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625326019784,1.32146397,2224.1,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326019883,1.32146397,2224.1,2223.9,7.32274]
["bitfinex-derivatives","ETHF0:USTF0",1625326020233,1.32147933,2224.2,2223.9,7.32274]
["bitfinex-derivatives","ETHF0:USTF0",1625326020635,3.52684811,2224.3,2223.9,7.32274]
["bitfinex-derivatives","ETHF0:USTF0",1625326021583,2.20527,2224.3,2223.9,7.32274]
["bitfinex-derivatives","ETHF0:USTF0",1625326021833,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326024286,1.32197703,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326025743,1.32188726,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326025841,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326027597,3.52682917,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326029260,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326036632,3.52260738,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326043436,3.52260738,2224.4,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326043536,1.31733738,2224.4,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326044391,1.84731315,2224.4,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326047902,3.16730874,2224.4,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326048354,1.32012514,2224.5,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326048954,3.16824936,2224.5,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326049205,5.37344952,2224.6,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326050107,3.16786078,2224.5,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326050860,3.16796765,2224.4,2224.3,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625326051709,3.16796765,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326052309,5.80819763,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326054312,2.64022998,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326054815,5.80968397,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326055966,5.81461329,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326056720,5.81384597,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326061497,3.17118871,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326062849,5.81470925,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326065155,6.71610925,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326065402,5.81295656,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326065852,5.8136102,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326066153,3.17079842,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326067069,5.81294628,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326067517,5.81377271,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326073495,3.17114875,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326074046,5.81657984,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326074596,5.81657984,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326074697,8.45937984,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326075147,3.17409032,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326075497,5.81917194,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326075796,5.81917194,2224.3,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326075897,5.81917194,2224.3,2222.9,1.32591117]
["bitfinex-derivatives","ETHF0:USTF0",1625326075997,3.43763533,2224.4,2223.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326076096,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326076247,5.45077,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326078101,5.45077,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326078201,5.8178967,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326079958,3.1733982,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326080157,3.1733982,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326080912,5.81743706,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326081663,5.8162774,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326082165,2.64376245,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326082666,3.17227997,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326084168,5.81553527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326084266,5.81553527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326088745,5.81784078,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326089096,3.17338454,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326089597,5.81806124,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326090299,5.81806124,2224.3,2224.2,4.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625326090701,5.81689582,2224.5,2224.2,4.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625326091954,5.81923276,2224.7,2224.2,4.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625326092264,5.81923276,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326096166,4.53043276,2224.7,2224.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326096266,3.43863754,2224.9,2224.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326096364,3.43863754,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326096466,3.43863754,2224.9,2224.8,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326096817,2.20527,2225.4,2224.8,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326096818,2.64839472,2225.0,2224.8,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326097269,2.64839472,2225.0,2224.8,13.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326097368,3.4424127,2225.3,2224.8,13.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326097672,5.64846187,2225.4,2224.8,13.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326097775,5.64846187,2225.4,2224.8,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625326098369,5.64846187,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326098468,5.64846187,2225.4,2225.3,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625326099574,3.44319187,2225.4,2225.3,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625326099874,1.86539187,2225.4,2225.3,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625326100428,2.20527,2225.8,2225.3,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625326101138,6.44351243,2225.8,2225.3,8.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625326102345,6.44351243,2225.8,2225.7,1.40634424]
["bitfinex-derivatives","ETHF0:USTF0",1625326102799,2.20527,2225.8,2225.7,1.40634424]
["bitfinex-derivatives","ETHF0:USTF0",1625326103096,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326103599,4.23663913,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326104449,4.23663913,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326107106,4.23663913,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326107360,2.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326107759,4.23815093,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326108360,4.23815093,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326110064,5.29600389,2225.7,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326111567,7.50215808,2225.8,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326111866,5.29700432,2225.7,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326114723,6.62881195,2225.7,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326115626,1.33180763,2225.7,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326115826,6.62770142,2225.7,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326116626,5.29589379,2225.7,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326118186,2.20527,2225.8,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326118187,7.5032853,2225.8,2225.6,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1625326118380,7.5032853,2225.8,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326118481,7.5032853,2225.8,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326118930,4.23846464,2225.6,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326120494,4.23846464,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326122549,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326122748,6.44185134,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326125405,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326126806,9.66572852,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326128563,5.43077,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326129011,9.66193591,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326132977,5.43077,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326133681,9.66064426,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326134331,5.43077,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326134480,9.6608867,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326135182,9.6608867,2225.5,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326135284,9.6608867,2225.5,2223.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326135384,9.6608867,2225.5,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326135483,9.6608867,2225.5,2223.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326136686,9.6608867,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326138646,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326139153,2.20527,2225.3,2223.6,15.0304]
["bitfinex-derivatives","ETHF0:USTF0",1625326139154,2.20527,2225.3,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326139351,7.3204955,2225.3,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326139755,4.22075757,2225.0,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326139906,7.00345757,2225.0,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326140256,4.21977648,2224.9,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326140608,4.21817993,2224.8,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326140707,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326142017,5.69567,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326147090,5.69567,2224.1,2224.0,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625326147384,2.20527,2224.3,2224.0,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625326148085,4.21755279,2225.0,2224.0,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625326148287,4.2183755,2225.1,2224.0,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625326148836,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326151240,2.20527,2224.9,2224.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1625326152052,2.20527,2224.9,2224.0,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625326152902,2.20527,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326156912,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326166586,3.43031069,2225.2,2224.8,13.24027]
["bitfinex-derivatives","ETHF0:USTF0",1625326166935,3.43031069,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326167085,3.43031069,2225.2,2225.1,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326167740,5.6420267,2225.8,2225.1,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326168338,2.20527,2225.8,2225.1,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326168991,2.20527,2225.8,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326171509,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326175221,5.64189989,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326176827,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326177029,4.41054,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326177279,7.84750021,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326178731,7.84750021,2225.8,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326178830,7.84750021,2225.8,2225.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1625326179032,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326182834,3.43685148,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326185036,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326195171,5.64139399,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326197227,7.84666399,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326198528,4.41054,2225.8,2225.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625326216473,7.04863701,2225.8,2225.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625326219134,10.11983701,2225.8,2225.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625326220086,7.48174,2225.8,2225.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625326220489,7.48174,2225.8,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326220586,7.48174,2225.8,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326220688,2.63621868,2225.6,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326221189,10.90882428,2225.8,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326221190,2.63456027,2225.3,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326221288,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326221637,2.20527,2225.0,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326221736,2.20527,2225.0,2223.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326221843,2.20527,2225.0,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326223396,2.20527,2225.0,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326223646,2.20527,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326225401,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326234329,4.83306731,2225.0,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326234430,4.83306731,2225.0,2224.3,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1625326235437,4.83306731,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326235636,2.20527,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326236847,4.83449703,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326237546,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326238851,2.20527,2224.9,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326238951,4.83386692,2224.9,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326239451,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326241454,4.41054,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326245261,4.41054,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326249643,4.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326250095,2.63100538,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326250850,2.63032888,2225.1,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326251652,2.63032888,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326252502,2.63032888,2225.1,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326253252,2.63436217,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326253656,7.22803217,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326254055,4.59367,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326254157,4.59367,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326254506,2.63495926,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326255655,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326255656,4.84223082,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326255757,4.84223082,2225.0,2224.7,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1625326256661,2.63622176,2224.9,2224.7,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1625326259661,2.20527,2224.8,2224.7,4.51777]
["bitfinex-derivatives","ETHF0:USTF0",1625326261516,2.20527,2224.8,2224.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625326261616,2.20527,2224.8,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326261722,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326263742,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326265344,2.20527,2224.4,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326265452,5.05657,2224.4,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326265752,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326265854,5.80327,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326266400,5.80327,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326267753,8.00854,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326273420,8.00854,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326273772,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326278199,5.61327,2223.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326279803,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326283913,2.72285171,2223.8,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326284014,2.72285171,2223.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326284015,0.8896,2223.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326284723,2.72231692,2223.8,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326285873,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326287872,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326287974,4.41054,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326289936,4.41054,2222.5,2222.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326290035,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326295158,4.41054,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326295908,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326304120,2.20527,2222.2,2221.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326304675,2.20527,2222.2,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326306024,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326306325,2.20527,2222.2,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326307984,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326308982,2.20527,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326309386,2.20527,2222.2,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326309501,2.20527,2222.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326310044,4.41054,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326310199,7.73754,2221.2,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326311353,7.73754,2221.2,2221.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1625326312211,7.73754,2221.2,2221.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625326317974,12.73754,2221.2,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326318224,12.73754,2221.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326319481,12.73754,2221.2,2218.2,14.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625326319827,16.372257,2221.1,2218.2,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625326319927,5.0,2221.0,2218.2,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625326320026,4.41054,2219.2,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326320129,6.89104,2219.2,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326321186,4.41054,2219.2,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326321682,0.8902,2220.8,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326321934,19.284,2221.0,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326322093,2.20527,2219.7,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326322204,2.20527,2219.7,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326322903,2.20527,2219.7,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326323005,2.20527,2219.7,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326323408,2.20527,2219.7,2219.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326323506,14.284,2221.0,2219.1,13.94467]
["bitfinex-derivatives","ETHF0:USTF0",1625326324108,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326325913,6.03847,2220.3,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326326064,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326326165,2.9219,2220.3,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326326264,2.9246,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326328119,7.33514,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326329322,7.33514,2219.5,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326329628,7.33514,2219.5,2219.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625326330174,2.20527,2219.2,2219.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625326330878,2.20527,2219.2,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326332178,8.17744,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326332481,3.7669,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326332579,1.9101,2220.1,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326332681,0.9101,2220.1,2218.2,5.49657]
["bitfinex-derivatives","ETHF0:USTF0",1625326332831,14.5184,2220.0,2218.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326333333,14.5184,2220.0,2218.2,5.49657]
["bitfinex-derivatives","ETHF0:USTF0",1625326333433,17.6238,2220.0,2218.2,5.49657]
["bitfinex-derivatives","ETHF0:USTF0",1625326334033,17.6238,2220.0,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326334136,2.20527,2218.4,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326334235,2.20527,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326336242,5.50307,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326336440,3.2978,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326338163,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326340060,3.0862,2219.1,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326340161,3.5544,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326342168,3.5544,2218.3,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326345071,17.6238,2220.0,2218.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326345222,1.9096,2220.8,2218.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326345321,15.3252,2220.9,2218.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326345524,13.9742,2220.9,2218.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326345974,13.9742,2220.9,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326346078,13.9742,2220.9,2218.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326346174,16.17947,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326346374,17.76957,2221.1,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326346576,2.20527,2221.1,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326351145,2.20527,2221.1,2219.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326351252,2.20527,2221.1,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326351352,2.20527,2221.1,2219.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1625326351810,2.20527,2221.1,2219.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326351908,2.20527,2221.1,2219.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326352267,2.20527,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326353271,2.20527,2221.1,2219.0,11.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625326353371,4.94707,2221.1,2219.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326354071,4.94707,2221.1,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326354273,7.15234,2221.1,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326355625,7.15234,2221.1,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326356231,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326356977,5.23227,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326357831,5.23227,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326358283,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326360486,2.20527,2219.7,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326362243,2.20527,2219.7,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326362344,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326364299,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326364706,4.41054,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326370317,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326372375,2.20527,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326373629,2.20527,2219.3,2218.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625326374332,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326376037,2.20527,2219.0,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326376388,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326377589,2.20527,2219.0,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326377685,2.20527,2219.0,2218.4,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625326378387,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326380447,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326397810,2.20527,2219.0,2218.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326397911,15.011,2220.1,2218.8,13.12377]
["bitfinex-derivatives","ETHF0:USTF0",1625326398062,15.011,2220.1,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326398312,15.011,2220.1,2218.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326398512,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326407298,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326410253,2.20527,2219.8,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326410555,1.30216707,2220.0,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326411456,3.50797448,2220.1,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326412659,3.50797448,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326412859,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326412959,2.20527,2220.1,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326413461,3.50807902,2220.1,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326413912,1.30292157,2220.0,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326414713,1.30292157,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326415165,3.50896586,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326415465,3.50896586,2220.2,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326415566,1.30353303,2220.1,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326416065,1.30337619,2219.8,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326416619,3.50855203,2219.7,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326417884,4.81283596,2219.7,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326418637,7.01810596,2219.7,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326420797,6.23592522,2219.7,2219.6,5.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625326421349,6.23592522,2219.7,2219.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1625326421448,6.23592522,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326421449,9.94902522,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326421598,8.12364,2219.7,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326422052,1.30362006,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326422700,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326432240,5.71280324,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326436456,9.05000324,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326436957,10.35107442,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326438807,11.24557442,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326439961,10.35107442,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326442432,7.74774,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326443635,7.74774,2219.2,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326443738,7.74774,2219.2,2218.1,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625326443835,3.12610956,2219.0,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326443986,3.12610956,2219.0,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326444289,3.12610956,2219.0,2218.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326444791,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326448303,2.20527,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326448806,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326452813,2.20527,2218.9,2218.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326452913,4.78977,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326453014,1.0,2218.8,2218.1,2.33164714]
["bitfinex-derivatives","ETHF0:USTF0",1625326453617,1.0,2218.3,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326453720,8.8590697,2218.4,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326454369,4.1222,2218.4,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326454769,9.85685359,2218.4,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326454868,4.41054,2218.2,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326456870,4.41054,2218.2,2218.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326457270,4.41054,2218.2,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326458743,5.41054,2218.2,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326460352,7.96184,2218.2,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326464617,9.26170693,2218.2,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326465017,7.96184,2218.2,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326465218,7.96184,2218.2,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326465618,9.2612618,2218.2,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326465719,9.2612618,2218.2,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326466024,1.29892889,2218.1,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326466120,1.0,2218.0,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326466574,1.0,2217.9,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326466923,2.20527,2217.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326467274,1.29892889,2218.1,2217.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326467382,1.29892889,2218.1,2217.1,14.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625326467779,2.29840951,2218.4,2217.1,14.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625326468277,1.29840951,2218.4,2217.1,14.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625326468527,1.29911245,2218.5,2217.1,14.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625326468633,2.29911245,2218.5,2217.1,14.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625326468979,2.20527,2217.9,2217.8,5.32007]
["bitfinex-derivatives","ETHF0:USTF0",1625326469983,3.20527,2217.9,2217.8,5.32007]
["bitfinex-derivatives","ETHF0:USTF0",1625326470083,3.20527,2217.9,2217.8,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1625326471593,3.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326471845,3.20527,2217.9,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326473007,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326478469,2.20527,2217.3,2217.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326478973,2.20527,2217.7,2217.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326479073,2.20527,2217.7,2217.2,12.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625326480125,2.20527,2217.7,2217.3,16.482447]
["bitfinex-derivatives","ETHF0:USTF0",1625326480275,2.20527,2217.7,2217.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326480977,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326482782,2.20527,2217.7,2217.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326482881,1.29685635,2218.6,2217.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326482984,1.29685635,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326483133,1.29685635,2218.6,2218.5,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625326483686,2.29685635,2218.6,2218.5,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625326484037,1.0,2218.6,2218.5,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625326484598,1.0,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326484851,2.29715666,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326485157,2.81559153,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326485506,2.29701711,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326486909,3.59317541,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326487316,1.0,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326487718,2.81535951,2218.6,2218.5,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625326488619,2.81535951,2218.6,2218.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1625326488719,2.81535951,2218.6,2217.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625326489069,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326489169,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326489670,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326489870,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326492583,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326492880,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326493031,1.29596951,2218.7,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326493230,2.20527,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326493531,3.50135464,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326493734,4.50135464,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326493982,3.20527,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326495242,5.41054,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326496689,6.70689421,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326497505,4.50162421,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326499255,6.70689421,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326500308,7.22617129,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326501260,6.70697127,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326502515,8.11525224,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326502613,7.22645224,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326502918,5.41054,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326503374,6.70763764,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326505126,7.22676119,2218.6,2218.5,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625326507230,7.22676119,2218.6,2218.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625326507379,7.22676119,2218.6,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326508030,6.7092272,2218.6,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326508430,1.29829667,2218.5,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326508534,1.0,2218.4,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326509232,1.0,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326509332,1.0,2218.4,2218.3,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1625326514339,2.29829667,2218.5,2218.3,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1625326515296,2.29829667,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326515792,4.11767056,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326516694,2.81937389,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326517096,4.12010468,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326517852,2.81937389,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326518658,4.12036824,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326521518,3.60211593,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326523228,6.91161593,2218.5,2217.2,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1625326523378,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326523526,5.10807,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326523980,2.9028,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326524990,2.20527,2217.8,2217.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326525393,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326525594,5.71669725,2218.2,2217.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326525698,3.11852633,2218.2,2217.7,13.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625326526193,3.11983744,2218.4,2217.7,13.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625326527344,3.11983744,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326527445,5.72004343,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326527745,6.72004343,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326528998,5.72004343,2218.4,2218.3,8.05434]
["bitfinex-derivatives","ETHF0:USTF0",1625326529250,4.11983744,2218.4,2218.3,8.05434]
["bitfinex-derivatives","ETHF0:USTF0",1625326529752,1.0,2218.4,2218.3,8.05434]
["bitfinex-derivatives","ETHF0:USTF0",1625326529902,7.9275963,2218.5,2218.3,8.05434]
["bitfinex-derivatives","ETHF0:USTF0",1625326530202,1.0,2218.4,2218.3,8.05434]
["bitfinex-derivatives","ETHF0:USTF0",1625326532860,1.0,2218.4,2218.3,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625326532955,1.0,2218.4,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326533309,5.71990562,2218.2,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326533406,1.0,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326533916,4.6566,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326535469,6.86187,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326535874,12.58192908,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326536279,10.24065007,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326536574,12.58164209,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326537227,11.58164209,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326537377,7.92504209,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326537530,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326538031,5.7214898,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326538182,5.7214898,2218.2,2218.0,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625326538334,5.72267008,2218.3,2218.0,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625326538887,7.92601898,2218.5,2218.0,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625326539435,8.92601898,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326539787,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326539939,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326540240,7.92672096,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326541091,11.30882349,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326541340,12.30882349,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326541743,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326543048,7.36913382,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326543651,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326544602,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326544702,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326545105,7.36895109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326545706,4.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326545808,5.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326546059,4.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326546813,5.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326547060,4.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326552387,5.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326553139,5.16368109,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326553488,5.16368109,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326554141,5.16368109,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326554442,9.10524645,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326554746,10.10524645,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326555550,12.31051645,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326556249,7.36613013,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326557552,7.36613013,2218.3,2217.2,1.33399309]
["bitfinex-derivatives","ETHF0:USTF0",1625326557699,10.41853013,2218.3,2217.2,9.33399309]
["bitfinex-derivatives","ETHF0:USTF0",1625326558050,9.1043628,2218.2,2217.2,9.33399309]
["bitfinex-derivatives","ETHF0:USTF0",1625326558150,1.0,2218.1,2217.2,9.33399309]
["bitfinex-derivatives","ETHF0:USTF0",1625326558457,10.10277627,2218.1,2217.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326559604,10.10277627,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326561559,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326562160,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326562515,9.10277627,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326562615,9.10277627,2218.1,2217.9,12.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625326562776,9.10792341,2218.2,2217.9,12.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625326563175,2.20527,2218.3,2217.9,12.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625326563530,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326564738,9.11105881,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326565641,9.11105881,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326567995,9.11965287,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326568497,4.16898417,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326568799,9.11969825,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326570999,11.43219825,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326571102,1.0,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326571504,4.38642334,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326571602,10.11729361,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326571803,9.11729361,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326572000,10.11729361,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326572201,9.11729361,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326574507,11.43210762,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326575907,9.11960762,2218.5,2218.3,4.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625326577064,9.11960762,2218.5,2218.3,12.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625326578019,9.1217851,2218.6,2218.3,12.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625326578370,9.1262201,2218.8,2218.3,12.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625326579631,9.1262201,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326579733,9.1262201,2218.8,2218.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326583082,9.1262201,2218.8,2218.7,11.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625326583232,9.1262201,2218.8,2218.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326583483,9.1262201,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326585347,12.1168201,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326585498,13.1168201,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326586003,3.9906,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326587000,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326587806,4.16866979,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326587904,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326588708,5.16556429,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326588804,9.51461216,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326589106,9.51461216,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326589562,5.16285532,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326589656,2.20527,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326589807,3.20527,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326589906,7.36714081,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326590261,8.70298706,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326590713,3.20527,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326596736,6.58485554,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326597136,9.70482427,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326597238,12.30479822,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326598438,10.09952822,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326599794,14.51006822,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326599946,5.41054,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326600595,14.50931309,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326602847,5.41054,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326604752,8.78917256,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326605956,11.1300379,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326607467,5.41054,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326607870,14.49380447,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326608536,10.08326447,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326608938,6.70948052,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326609840,8.91475052,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326610641,12.13215052,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326610740,13.46807478,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326610842,7.75859426,2218.4,2217.2,1.33321554]
["bitfinex-derivatives","ETHF0:USTF0",1625326611142,9.07846569,2218.0,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326611241,1.0,2217.9,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326611541,1.0,2217.9,2217.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326611842,3.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326612192,2.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326612493,3.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326615912,3.20527,2217.9,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326616713,3.20527,2217.9,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326617164,2.20527,2217.9,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326617416,1.0,2217.9,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326617519,1.0,2217.9,2217.1,10.33304358]
["bitfinex-derivatives","ETHF0:USTF0",1625326617965,3.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326618816,2.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326619218,6.71181628,2218.2,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326619617,1.0,2218.2,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326619869,1.0,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326620017,6.71166586,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326621572,10.08832706,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326621873,12.29359706,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326622024,6.5819312,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326622227,12.29619806,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326622740,6.5819312,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326623444,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326623999,3.20527,2218.2,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326624199,1.0,2218.0,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326625104,1.0,2218.0,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326625505,1.0,2218.0,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326625914,5.71303352,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326626061,1.0,2218.1,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326627922,2.20527,2217.9,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326628069,1.0,2217.9,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326628421,5.71369938,2218.2,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326628519,6.71369938,2218.2,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326628921,1.0,2218.2,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326629778,6.71383578,2218.2,2217.8,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1625326629976,6.71383578,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326630177,1.0,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326635802,6.71248744,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326636054,1.0,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326640572,1.0,2218.2,2217.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326640671,3.8834,2218.2,2217.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326641975,3.8834,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326644030,6.08867,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326644883,3.8834,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326646088,2.8834,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326646185,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326648056,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326648406,5.73117,2218.3,2217.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326648509,5.73117,2218.3,2217.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326648706,6.73117,2218.3,2217.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326648957,6.73117,2218.3,2217.3,1.33262565]
["bitfinex-derivatives","ETHF0:USTF0",1625326649207,5.70415213,2218.2,2217.2,1.3327384]
["bitfinex-derivatives","ETHF0:USTF0",1625326649306,1.0,2218.1,2217.2,1.3327384]
["bitfinex-derivatives","ETHF0:USTF0",1625326649457,5.70216447,2218.0,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326649558,1.0,2217.9,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326649858,1.0,2217.9,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326650060,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326651312,1.0,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326652073,1.0,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326652074,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326652173,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326652883,5.99447,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326652979,5.99447,2218.0,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326654083,5.99447,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326655588,11.69400643,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326655889,5.99447,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326656090,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326656191,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326656295,6.73927,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326657798,6.73927,2217.8,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326658149,6.73927,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326658350,6.73927,2217.8,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326660108,6.73927,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326669386,3.20527,2217.8,2217.6,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625326669836,1.0,2217.8,2217.6,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625326669935,1.0,2217.9,2217.6,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625326670235,1.0,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326680618,1.0,2217.9,2217.7,13.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625326680717,9.05542125,2218.1,2217.7,13.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625326681129,2.20527,2218.2,2217.7,13.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625326681130,7.90129035,2218.2,2217.7,13.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625326681479,2.20527,2218.2,2217.7,13.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625326682231,1.0,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326682733,9.06359671,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326682831,5.69557651,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326683184,10.06284687,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326683484,6.69636809,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326684232,6.69636809,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326684336,6.69636809,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326685286,2.81248076,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326685384,1.0,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326686740,6.69419757,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326687946,10.05762903,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326688196,1.0,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326689548,6.69234705,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326690151,1.0,2218.4,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326691200,10.8692039,2218.5,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326691553,11.8692039,2218.5,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326691751,6.17652331,2218.5,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326692803,11.87215102,2218.5,2218.3,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326693054,11.87215102,2218.5,2218.3,13.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326693155,5.69562771,2218.5,2218.3,13.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326693721,9.07119696,2219.2,2218.3,13.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625326693970,9.07119696,2219.2,2218.4,16.328925]
["bitfinex-derivatives","ETHF0:USTF0",1625326694070,5.70189523,2219.2,2218.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326694378,5.70189523,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326694475,5.70189523,2219.2,2219.1,7.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625326695375,6.70189523,2219.2,2219.1,7.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625326695825,1.0,2219.2,2219.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625326695927,1.0,2219.2,2218.3,11.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625326696174,5.69738233,2219.0,2218.3,11.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625326696373,7.90265233,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326697425,8.90265233,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326697783,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326698133,6.56961896,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326698384,8.77488896,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326698483,3.36418266,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326698582,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326698833,6.69327412,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326699184,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326699689,3.36377592,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326699786,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326699988,6.69206167,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326700391,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326700489,1.0,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326700991,3.10423682,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326701091,1.0,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326701294,2.81055878,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326701394,6.6903276,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326701893,5.6903276,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326702093,6.68961713,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326702398,8.89488713,2218.7,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326702754,5.68948713,2218.6,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326702852,1.0,2218.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326703001,1.0,2218.5,2217.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326703305,5.68880714,2218.5,2217.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326703553,3.36196966,2218.8,2217.6,9.33124655]
["bitfinex-derivatives","ETHF0:USTF0",1625326703554,5.69251103,2218.8,2217.6,9.33124655]
["bitfinex-derivatives","ETHF0:USTF0",1625326703654,5.69251103,2218.8,2217.6,11.98324655]
["bitfinex-derivatives","ETHF0:USTF0",1625326704005,5.69251103,2218.8,2217.6,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1625326704405,5.69251103,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326704507,3.36205369,2218.9,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326705008,1.0,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326706358,3.36205369,2218.9,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326706867,4.36205369,2218.9,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326708988,5.68468278,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326709139,6.68468278,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326711092,5.68468278,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326711396,3.10073606,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326713374,5.68417682,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326713477,6.68417682,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326713626,5.39220346,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326713725,3.58344076,2218.8,2217.5,1.3309017]
["bitfinex-derivatives","ETHF0:USTF0",1625326713933,5.0,2218.7,2217.5,1.3309017]
["bitfinex-derivatives","ETHF0:USTF0",1625326714034,1.0,2218.6,2217.5,1.3309017]
["bitfinex-derivatives","ETHF0:USTF0",1625326714137,2.3358928,2218.6,2217.5,1.3309017]
["bitfinex-derivatives","ETHF0:USTF0",1625326714336,5.69220629,2218.1,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326714434,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326714536,4.73807,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326714641,4.73807,2217.4,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326716241,4.73807,2217.4,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326716442,2.20527,2217.2,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326720158,7e-05,2217.2,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326720258,2.20527,2217.7,2217.1,12.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625326720475,2.20527,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326720570,2.20527,2217.7,2217.6,14.97494]
["bitfinex-derivatives","ETHF0:USTF0",1625326720669,2.20527,2217.9,2217.6,14.97494]
["bitfinex-derivatives","ETHF0:USTF0",1625326722543,4.41054,2217.9,2217.6,14.97494]
["bitfinex-derivatives","ETHF0:USTF0",1625326723493,1.0,2217.8,2217.6,14.97494]
["bitfinex-derivatives","ETHF0:USTF0",1625326724246,1.0,2217.8,2217.6,10.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625326724445,1.0,2217.8,2217.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625326724546,1.0,2217.8,2217.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326724747,1.0,2217.8,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326725550,1.0,2217.8,2217.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326726505,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326726604,2.20527,2217.4,2217.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326729457,2.20527,2217.6,2217.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326730511,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326730612,2.20527,2217.6,2217.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326730862,1.0,2217.5,2217.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326731216,1.0,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326732719,1.0,2217.5,2217.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326733517,1.0,2217.5,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326734533,1.0,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326734733,1.0,2217.5,2217.2,0.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625326734836,1.0,2217.5,2216.4,1.33093871]
["bitfinex-derivatives","ETHF0:USTF0",1625326735335,1.0,2217.5,2215.7,4.25891525]
["bitfinex-derivatives","ETHF0:USTF0",1625326735336,1.28540352,2217.1,2215.7,1.3307933]
["bitfinex-derivatives","ETHF0:USTF0",1625326735436,1.0,2217.0,2216.5,16.457634]
["bitfinex-derivatives","ETHF0:USTF0",1625326735637,2.28519707,2217.0,2216.5,16.457634]
["bitfinex-derivatives","ETHF0:USTF0",1625326735734,2.28519707,2217.0,2215.6,1.33090596]
["bitfinex-derivatives","ETHF0:USTF0",1625326735887,2.28519707,2217.0,2215.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326735985,2.28519707,2217.0,2215.6,1.33090596]
["bitfinex-derivatives","ETHF0:USTF0",1625326736142,2.28519707,2217.0,2215.5,1.86326834]
["bitfinex-derivatives","ETHF0:USTF0",1625326736143,1.2849724,2216.9,2215.5,1.3309841]
["bitfinex-derivatives","ETHF0:USTF0",1625326736237,1.0,2216.8,2215.5,1.3309841]
["bitfinex-derivatives","ETHF0:USTF0",1625326736538,4.41054,2216.2,2215.5,3.5362541]
["bitfinex-derivatives","ETHF0:USTF0",1625326736638,8.87564,2216.2,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326737040,8.87564,2216.2,2215.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326737938,8.87564,2216.2,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326738038,8.87564,2216.2,2215.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326738691,8.87564,2216.2,2215.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326740492,8.87564,2216.2,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326740592,8.87564,2216.2,2215.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326740692,8.87564,2216.2,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326741653,8.87564,2216.2,2215.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326753499,8.87564,2216.2,2215.6,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1625326755162,8.87564,2216.2,2215.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326755300,8.87564,2216.2,2215.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326758561,8.87564,2216.2,2215.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326760170,8.87564,2216.2,2215.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1625326760274,7.87564,2216.2,2215.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326760374,4.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326760874,5.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326761777,4.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326761879,5.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326763644,4.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326763893,5.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326764143,4.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326764844,5.41054,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326765949,8.82404,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326770158,7.82404,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326771015,8.82404,2216.2,2216.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625326777561,8.82404,2216.2,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326777861,8.82404,2216.2,2216.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625326787854,7.82404,2216.2,2216.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625326787951,4.41054,2216.2,2216.1,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625326789306,4.41054,2216.2,2216.1,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625326789653,4.41054,2216.2,2216.1,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625326791413,4.41054,2216.2,2216.1,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625326796068,4.41054,2216.2,2216.1,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625326796722,2.20527,2216.2,2216.1,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625326800876,2.20527,2216.2,2216.1,27.235581]
["bitfinex-derivatives","ETHF0:USTF0",1625326801526,2.20527,2216.5,2216.1,27.235581]
["bitfinex-derivatives","ETHF0:USTF0",1625326802881,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326802982,2.20527,2216.5,2216.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326803382,2.20527,2216.8,2216.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326803532,2.20527,2216.8,2216.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326803682,2.20527,2216.8,2216.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326803832,2.20527,2216.8,2216.6,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625326804034,2.20527,2216.8,2216.7,24.340244]
["bitfinex-derivatives","ETHF0:USTF0",1625326804886,2.20527,2216.8,2216.7,26.545514]
["bitfinex-derivatives","ETHF0:USTF0",1625326806485,2.20527,2217.2,2216.7,26.545514]
["bitfinex-derivatives","ETHF0:USTF0",1625326806638,1.28649694,2218.1,2216.7,31.545514]
["bitfinex-derivatives","ETHF0:USTF0",1625326806890,2.66173821,2218.3,2216.7,31.545514]
["bitfinex-derivatives","ETHF0:USTF0",1625326806986,4.86700821,2218.3,2218.2,15.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625326807138,1.80124127,2218.3,2218.2,15.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625326807344,6.43300454,2219.3,2218.2,15.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625326807345,1.80392737,2218.9,2218.2,15.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625326807751,1.0,2218.8,2218.2,15.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625326809002,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326809653,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326810008,3.20527,2218.6,2218.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326810156,2.20527,2218.6,2218.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326810957,4.41054,2218.6,2218.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326811507,1.0,2218.9,2218.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326812363,1.80514823,2219.2,2218.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326812475,1.0,2219.1,2218.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326812967,3.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326813074,3.20527,2219.1,2219.0,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625326819237,2.20527,2219.1,2219.0,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625326820091,2.20527,2219.1,2219.0,13.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625326823010,2.20527,2219.1,2219.0,32.28612]
["bitfinex-derivatives","ETHF0:USTF0",1625326824165,2.20527,2219.1,2219.0,37.28612]
["bitfinex-derivatives","ETHF0:USTF0",1625326824467,1.0,2220.1,2219.0,32.28612]
["bitfinex-derivatives","ETHF0:USTF0",1625326825018,3.20527,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326825116,3.20527,2220.1,2219.9,5.69717]
["bitfinex-derivatives","ETHF0:USTF0",1625326825518,3.20527,2220.1,2219.9,4.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326825767,3.20527,2220.1,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326827072,2.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326827221,3.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326827622,2.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326828223,3.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326828322,3.20527,2220.0,2219.9,4.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326829683,3.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326829829,2.20527,2220.0,2219.9,4.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326830180,3.20527,2220.0,2219.9,4.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326831080,3.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326831330,3.20527,2220.0,2219.9,4.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326833249,3.20527,2220.0,2219.9,12.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326833493,3.20527,2220.0,2219.9,4.62894033]
["bitfinex-derivatives","ETHF0:USTF0",1625326835090,3.20527,2220.0,2219.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625326835294,3.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326835490,3.20527,2220.0,2218.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326836095,3.20527,2220.0,2218.4,24.272461]
["bitfinex-derivatives","ETHF0:USTF0",1625326837047,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326837148,2.20527,2219.3,2219.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326840368,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326840516,6.16707,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326846731,5.16707,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326846834,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326846932,1.0,2220.2,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326847082,1.0,2220.2,2219.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326847236,2.20527,2219.9,2219.6,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625326847332,1.0,2219.8,2219.6,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625326848939,2.20527,2219.9,2219.6,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625326849040,1.0,2219.8,2219.6,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625326851148,1.0,2219.8,2219.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1625326851860,1.0,2219.8,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326853168,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326853272,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326853518,3.20527,2219.3,2218.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326854118,3.20527,2219.3,2218.3,16.396465]
["bitfinex-derivatives","ETHF0:USTF0",1625326854219,3.20527,2219.3,2218.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326855220,2.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326855420,3.20527,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326857171,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326857922,3.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326859074,3.20527,2218.8,2218.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326859225,2.20527,2218.8,2218.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326861232,2.20527,2218.8,2218.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326861432,3.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326861736,3.20527,2218.8,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326862751,3.20527,2218.8,2216.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625326863250,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326863705,2.20527,2217.8,2217.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326863962,2.20527,2217.8,2217.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1625326864153,3.20527,2217.8,2217.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1625326864761,3.20527,2217.8,2217.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326865311,4.41054,2217.2,2217.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326867477,4.41054,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326867478,4.41054,2217.2,2216.9,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326871182,1.0,2217.6,2216.9,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326871284,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326871385,2.20527,2217.5,2217.3,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625326871484,1.0,2217.4,2217.3,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625326871634,1.0,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326872435,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326873289,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326873492,3.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326874391,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326875344,3.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326875795,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326876144,3.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326877302,3.20527,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326879371,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326880774,3.20527,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326880876,3.20527,2217.4,2216.9,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625326881376,3.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326885787,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326885937,14.1669,2218.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326887090,1.0,2218.3,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326887440,3.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326887588,3.20527,2218.3,2218.1,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326889391,2.20527,2218.2,2218.1,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326889491,3.20527,2218.2,2218.1,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326901908,2.20527,2218.2,2218.1,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326902165,2.20527,2218.2,2218.1,13.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326902774,2.20527,2218.3,2218.1,13.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326903426,1.0,2218.7,2218.1,13.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625326903528,1.0,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326903626,1.0,2218.7,2218.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625326903832,2.20527,2218.9,2218.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625326903932,1.0,2218.8,2218.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625326904184,1.0,2218.8,2218.6,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625326905533,2.20527,2218.7,2218.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625326905634,3.20527,2218.7,2218.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625326909612,3.20527,2218.7,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326910071,2.20527,2218.7,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326915286,3.20527,2218.7,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326918199,2.20527,2218.7,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326918407,3.20527,2218.7,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326918500,2.20527,2218.7,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326920703,2.20527,2218.9,2218.6,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326930646,2.20527,2218.9,2218.6,15.26034]
["bitfinex-derivatives","ETHF0:USTF0",1625326931399,2.20527,2218.9,2218.7,16.34969]
["bitfinex-derivatives","ETHF0:USTF0",1625326931498,2.20527,2218.9,2218.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326931798,2.20527,2219.3,2218.8,24.417418]
["bitfinex-derivatives","ETHF0:USTF0",1625326933705,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326933853,2.20527,2219.3,2219.2,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1625326935860,2.20527,2219.6,2219.2,7.26494]
["bitfinex-derivatives","ETHF0:USTF0",1625326936661,2.20527,2219.6,2219.2,15.26494]
["bitfinex-derivatives","ETHF0:USTF0",1625326937861,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326941476,2.20527,2219.6,2219.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326942980,2.20527,2219.8,2219.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326943533,1.0,2220.0,2219.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326943782,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326943884,3.20527,2220.0,2219.9,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625326948191,2.20527,2220.0,2219.9,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625326952646,3.20527,2220.0,2219.9,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1625326953307,3.20527,2220.0,2219.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625326953409,3.20527,2220.0,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326953907,2.20527,2219.6,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326956966,3.20527,2220.0,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625326957919,3.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326959927,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326960029,3.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326964647,6.71617,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326964745,6.71617,2219.9,2218.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326965347,6.71617,2219.9,2218.4,16.34283]
["bitfinex-derivatives","ETHF0:USTF0",1625326965445,6.71617,2219.9,2218.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625326965796,6.71617,2219.9,2218.2,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625326965950,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326966049,6.07257,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326968054,8.27784,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326971758,6.07257,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326971910,3.8673,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326972008,1.0,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326972158,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326972409,3.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326973962,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326978224,3.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326979978,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625326980080,3.20527,2219.0,2218.9,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625326986220,2.20527,2219.0,2218.9,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625326986521,2.20527,2219.0,2218.9,13.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625326986871,1.0,2219.8,2218.9,13.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625326988126,1.0,2219.8,2219.7,7.58474]
["bitfinex-derivatives","ETHF0:USTF0",1625326996715,1.0,2219.9,2219.7,7.58474]
["bitfinex-derivatives","ETHF0:USTF0",1625327003052,1.0,2219.9,2219.7,15.58474]
["bitfinex-derivatives","ETHF0:USTF0",1625327003807,2.20527,2220.0,2219.7,15.58474]
["bitfinex-derivatives","ETHF0:USTF0",1625327003909,1.81323227,2220.1,2219.7,15.58474]
["bitfinex-derivatives","ETHF0:USTF0",1625327004211,1.81323227,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327005114,2.81323227,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327006213,1.0,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327006614,1.0,2220.1,2220.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327006725,1.38899419,2220.2,2220.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327006828,1.38899419,2220.2,2220.0,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327007176,2.59469129,2220.9,2220.0,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327007475,2.59469129,2220.9,2220.1,16.291907]
["bitfinex-derivatives","ETHF0:USTF0",1625327007576,2.59469129,2220.9,2220.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327007676,2.59469129,2220.9,2220.2,11.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625327007930,2.59469129,2220.9,2220.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327008178,2.59469129,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327008279,2.20527,2221.2,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327008280,4.8002516,2221.2,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327008379,4.8002516,2221.2,2220.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327008631,4.8002516,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327008788,2.20527,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327009179,4.80068505,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327009279,2.59541505,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327009834,2.59413199,2221.3,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327010080,2.59413199,2221.3,2221.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327010181,2.59413199,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327010281,2.59413199,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327010481,2.5944262,2221.4,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327010732,2.20527,2221.6,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327011135,2.59449828,2221.4,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327011633,2.59300519,2221.5,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327012234,2.59300519,2221.5,2221.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327013699,2.20527,2221.6,2221.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327013700,4.79740339,2221.6,2221.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327013796,2.59213339,2221.6,2221.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327014200,2.59213339,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327014400,2.59213339,2221.6,2221.5,6.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625327015702,2.59174502,2221.7,2221.5,6.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625327016257,2.59174502,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327017558,4.79621934,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327019472,2.20527,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327021534,2.20527,2221.8,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327022486,2.20527,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327022592,2.20527,2221.8,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327022738,5.33687,2221.8,2220.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327022839,5.33687,2221.8,2220.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327023591,5.33687,2221.8,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327024298,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327024399,2.20527,2221.2,2221.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327025809,5.01257,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327025911,5.01257,2221.2,2220.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327026211,5.01257,2221.2,2219.1,2.64855246]
["bitfinex-derivatives","ETHF0:USTF0",1625327026312,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327026425,4.69927,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327028316,6.90454,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327029568,6.90454,2220.5,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327030931,4.69927,2220.5,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327031484,4.69927,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327031984,2.58632039,2221.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327032084,1.23632039,2221.6,2220.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327032184,2.58535707,2221.4,2220.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327032383,2.58535707,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327032584,2.20527,2221.8,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327033539,14.9458,2222.2,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327033639,14.9458,2222.2,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327034491,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327035091,2.20527,2222.1,2221.9,1.13809504]
["bitfinex-derivatives","ETHF0:USTF0",1625327036496,2.20527,2222.0,2221.9,1.13809504]
["bitfinex-derivatives","ETHF0:USTF0",1625327044842,2.20527,2222.0,2221.9,2.13809504]
["bitfinex-derivatives","ETHF0:USTF0",1625327045893,2.20527,2222.1,2221.9,2.13809504]
["bitfinex-derivatives","ETHF0:USTF0",1625327045993,2.20527,2222.1,2221.9,4.51289504]
["bitfinex-derivatives","ETHF0:USTF0",1625327047149,2.20527,2222.6,2221.9,4.51289504]
["bitfinex-derivatives","ETHF0:USTF0",1625327047753,2.20527,2222.6,2221.9,12.51289504]
["bitfinex-derivatives","ETHF0:USTF0",1625327048207,2.20527,2222.6,2222.0,16.276218]
["bitfinex-derivatives","ETHF0:USTF0",1625327048305,2.20527,2222.6,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327048506,1.29542763,2222.8,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327048607,1.29542763,2222.8,2222.5,7.13664]
["bitfinex-derivatives","ETHF0:USTF0",1625327048961,1.29634649,2222.9,2222.5,7.13664]
["bitfinex-derivatives","ETHF0:USTF0",1625327050470,1.29634649,2222.9,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327050571,1.29634649,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327050670,1.29621343,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327051120,1.29621343,2223.0,2222.8,1.13834105]
["bitfinex-derivatives","ETHF0:USTF0",1625327052876,1.29621343,2223.0,2222.8,4.84854105]
["bitfinex-derivatives","ETHF0:USTF0",1625327053030,5.70626371,2223.1,2222.8,4.84854105]
["bitfinex-derivatives","ETHF0:USTF0",1625327053379,4.41054,2223.1,2222.8,4.84854105]
["bitfinex-derivatives","ETHF0:USTF0",1625327053579,4.41054,2223.1,2222.8,5.84854105]
["bitfinex-derivatives","ETHF0:USTF0",1625327054580,4.41054,2223.1,2222.8,8.05381105]
["bitfinex-derivatives","ETHF0:USTF0",1625327055378,4.41054,2223.1,2222.8,7.05381105]
["bitfinex-derivatives","ETHF0:USTF0",1625327068900,4.41054,2223.1,2222.8,5.98697718]
["bitfinex-derivatives","ETHF0:USTF0",1625327072423,4.41054,2223.1,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327072526,1.29716627,2223.0,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327072626,4.41054,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327072778,7.69724,2222.2,2220.4,14.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625327073379,7.69724,2222.2,2220.5,16.408328]
["bitfinex-derivatives","ETHF0:USTF0",1625327073579,7.69724,2222.2,2220.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327073779,7.69724,2222.2,2220.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327073879,7.69724,2222.2,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327074030,7.69724,2222.2,2220.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327074680,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327074780,1.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327079740,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327079889,1.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327080740,1.20527,2221.5,2221.4,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1625327086052,2.20527,2221.6,2221.4,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1625327102273,2.20527,2221.6,2221.4,13.68737]
["bitfinex-derivatives","ETHF0:USTF0",1625327102672,2.20527,2221.9,2221.4,13.68737]
["bitfinex-derivatives","ETHF0:USTF0",1625327103044,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327108494,2.30375075,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327108792,1.0,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327109096,1.0,2222.0,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327112654,1.3035021,2222.1,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327113255,2.20527,2222.2,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327113256,3.50837303,2222.2,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327113754,3.50837303,2222.2,2221.8,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327114156,1.30310303,2222.2,2221.8,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327114258,3.50899691,2222.4,2221.8,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327115165,3.50899691,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327115322,3.50899691,2222.4,2222.3,7.00954]
["bitfinex-derivatives","ETHF0:USTF0",1625327116877,3.50899691,2222.4,2222.3,15.00954]
["bitfinex-derivatives","ETHF0:USTF0",1625327117533,2.20527,2222.4,2222.3,15.00954]
["bitfinex-derivatives","ETHF0:USTF0",1625327117886,1.30498885,2222.6,2222.3,15.00954]
["bitfinex-derivatives","ETHF0:USTF0",1625327118438,3.51085083,2222.8,2222.4,16.393049]
["bitfinex-derivatives","ETHF0:USTF0",1625327118535,3.51085083,2222.8,2222.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327119187,3.51085083,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327120794,3.51085083,2222.8,2222.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327121153,2.20527,2222.8,2222.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327121351,2.20527,2222.8,2222.7,26.642061]
["bitfinex-derivatives","ETHF0:USTF0",1625327128236,2.20527,2222.8,2222.7,18.642061]
["bitfinex-derivatives","ETHF0:USTF0",1625327128340,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327128439,2.20527,2222.8,2222.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327130896,2.20527,2222.8,2222.7,26.507048]
["bitfinex-derivatives","ETHF0:USTF0",1625327131744,2.20527,2223.2,2222.7,26.507048]
["bitfinex-derivatives","ETHF0:USTF0",1625327133347,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327133448,2.20527,2223.2,2223.1,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625327134650,2.20527,2223.2,2223.1,12.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625327136804,2.20527,2223.2,2223.1,28.982376]
["bitfinex-derivatives","ETHF0:USTF0",1625327150305,14.0828,2224.1,2223.1,28.982376]
["bitfinex-derivatives","ETHF0:USTF0",1625327150555,14.0828,2224.1,2223.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327150655,14.0828,2224.1,2223.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327151607,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327151710,2.20527,2224.0,2223.9,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327153613,4.41054,2224.0,2223.9,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327156270,4.41054,2224.0,2223.9,13.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327156618,4.41054,2224.0,2223.9,14.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327158781,2.20527,2224.0,2223.9,14.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327164495,2.20527,2224.4,2223.9,14.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327164496,14.6571,2225.2,2223.9,14.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625327165849,2.20527,2225.0,2224.9,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625327166401,2.20527,2225.0,2224.9,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625327167758,4.41054,2225.0,2224.9,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625327169060,14.6571,2225.2,2224.9,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625327169212,1.29675303,2225.8,2224.9,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625327169665,1.29723188,2226.2,2224.9,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625327169864,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327170016,2.20527,2225.6,2225.5,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625327171818,4.41054,2225.6,2225.5,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625327177344,15.0417,2226.5,2225.5,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625327177795,2.20527,2225.6,2225.5,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625327179850,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327179952,2.20527,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327180052,2.20527,2225.6,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327181209,6.0,2225.5,2223.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327181308,9.4721,2225.5,2222.4,1.31430815]
["bitfinex-derivatives","ETHF0:USTF0",1625327181712,9.4721,2225.5,2222.3,14.0117]
["bitfinex-derivatives","ETHF0:USTF0",1625327181860,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327182012,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327183672,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327183769,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327183870,5.41054,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327185873,8.69764,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327189842,8.69764,2224.3,2221.8,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625327189944,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327190044,1.0,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327191947,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327192047,3.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327192146,3.20527,2223.3,2222.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327192750,3.20527,2223.3,2222.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327193910,3.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327194807,2.20527,2223.3,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327194908,2.20527,2223.3,2223.1,12.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625327195006,1.0,2223.8,2223.1,12.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625327195907,1.0,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327197911,1.0,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327198012,1.0,2223.8,2223.7,7.74844]
["bitfinex-derivatives","ETHF0:USTF0",1625327198563,2.20527,2223.9,2223.7,15.74844]
["bitfinex-derivatives","ETHF0:USTF0",1625327199163,2.20527,2223.9,2223.8,16.271761]
["bitfinex-derivatives","ETHF0:USTF0",1625327199266,3.20527,2223.9,2223.8,16.271761]
["bitfinex-derivatives","ETHF0:USTF0",1625327199464,3.20527,2223.9,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327199614,2.20527,2223.9,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327199864,2.20527,2223.9,2223.7,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327203018,1.0,2224.2,2223.7,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327203120,1.0,2224.2,2223.7,14.86184]
["bitfinex-derivatives","ETHF0:USTF0",1625327204025,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327204325,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327205276,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327205525,1.0,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327206676,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327207278,14.5815,2225.0,2224.1,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327207780,1.0,2224.9,2224.1,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327208032,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327208133,3.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327209996,5.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327210494,5.41054,2224.8,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327210900,9.12884,2224.8,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327211101,10.43018928,2224.8,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327212057,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327212155,5.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327218026,5.41054,2224.2,2224.1,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625327220733,4.41054,2224.2,2224.1,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625327221536,1.0,2224.6,2224.1,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625327221735,1.0,2224.6,2224.1,13.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625327221836,1.30378954,2224.9,2224.1,13.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625327221986,15.88538804,2225.0,2224.1,13.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625327222087,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327222189,2.20527,2224.9,2224.8,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625327222638,3.20527,2224.9,2224.8,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625327223539,3.20527,2224.9,2224.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625327224101,5.41054,2224.9,2224.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625327226161,5.41054,2224.9,2224.8,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625327228980,4.41054,2224.9,2224.8,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625327229233,5.41054,2224.9,2224.8,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625327230031,5.41054,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327231132,4.41054,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327231786,5.41054,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327232998,5.41054,2224.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327233104,5.41054,2224.9,2224.1,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625327233250,5.41054,2224.9,2223.4,9.32458654]
["bitfinex-derivatives","ETHF0:USTF0",1625327233552,1.30530718,2224.6,2223.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327233654,1.0,2224.5,2223.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327233903,2.30533927,2224.5,2223.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327234153,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327236157,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327238474,5.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327240025,5.41054,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327240227,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327253481,3.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327253740,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327255934,2.20527,2223.6,2223.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327256347,3.1372818,2224.5,2223.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327256348,2.20527,2224.5,2223.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327256436,2.20527,2224.5,2223.5,13.57317]
["bitfinex-derivatives","ETHF0:USTF0",1625327256636,2.20527,2224.5,2223.5,30.021055]
["bitfinex-derivatives","ETHF0:USTF0",1625327258291,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327258388,2.20527,2224.5,2224.4,5.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625327262496,3.20527,2224.5,2224.4,5.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625327266815,3.20527,2224.5,2224.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625327266915,3.20527,2224.5,2223.5,11.3679]
["bitfinex-derivatives","ETHF0:USTF0",1625327267576,3.20527,2224.5,2223.6,16.295229]
["bitfinex-derivatives","ETHF0:USTF0",1625327267678,3.20527,2224.5,2223.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327268026,3.20527,2224.5,2223.8,16.353735]
["bitfinex-derivatives","ETHF0:USTF0",1625327268176,3.20527,2224.5,2223.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327268290,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327268392,3.20527,2224.5,2224.4,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625327276369,2.20527,2224.5,2224.4,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625327276470,2.20527,2224.5,2224.4,13.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625327276719,2.20527,2224.5,2224.4,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625327276818,3.20527,2224.5,2224.4,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1625327276918,3.20527,2224.5,2224.4,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625327277018,3.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327278421,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327278570,3.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327279822,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327280223,3.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327280323,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327284285,2.20527,2224.4,2224.2,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625327286542,2.20527,2224.4,2224.2,13.45317]
["bitfinex-derivatives","ETHF0:USTF0",1625327287092,2.20527,2224.4,2224.3,16.249393]
["bitfinex-derivatives","ETHF0:USTF0",1625327287192,2.20527,2224.4,2224.3,24.249393]
["bitfinex-derivatives","ETHF0:USTF0",1625327288044,3.20527,2224.8,2224.3,24.249393]
["bitfinex-derivatives","ETHF0:USTF0",1625327288499,3.20527,2224.8,2224.7,14.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625327288898,2.20527,2224.8,2224.7,14.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625327289400,2.20527,2224.8,2224.7,31.027699]
["bitfinex-derivatives","ETHF0:USTF0",1625327293170,1.0,2225.4,2224.7,31.027699]
["bitfinex-derivatives","ETHF0:USTF0",1625327294476,3.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327294625,3.20527,2225.4,2225.3,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625327296479,5.41054,2225.4,2225.3,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625327297028,5.41054,2225.4,2225.3,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625327297429,3.20527,2225.4,2225.3,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625327298538,5.41054,2225.4,2225.3,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625327300000,5.41054,2225.4,2225.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327305190,4.41054,2225.4,2225.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327307345,4.41054,2225.4,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327307644,4.41054,2225.4,2225.0,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327307945,4.41054,2225.4,2225.1,16.433226]
["bitfinex-derivatives","ETHF0:USTF0",1625327308047,4.41054,2225.4,2225.1,24.433226]
["bitfinex-derivatives","ETHF0:USTF0",1625327310560,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327310776,5.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327310864,5.41054,2225.4,2224.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327311423,6.71888452,2225.4,2224.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327312225,8.55029816,2225.4,2224.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327312624,4.41054,2224.7,2224.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327316804,4.41054,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327316956,1.0,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327317717,1.0,2224.6,2223.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327317826,1.0,2224.6,2223.8,1.32473084]
["bitfinex-derivatives","ETHF0:USTF0",1625327317924,1.0,2224.6,2223.6,2.64946812]
["bitfinex-derivatives","ETHF0:USTF0",1625327317925,1.0,2224.6,2223.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327318191,1.0,2224.6,2223.3,2.64954177]
["bitfinex-derivatives","ETHF0:USTF0",1625327318192,1.0,2224.6,2223.3,1.32477525]
["bitfinex-derivatives","ETHF0:USTF0",1625327318573,1.0,2224.6,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327318727,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327319024,2.20527,2223.9,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327319577,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327320633,2.20527,2223.9,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327320634,4.41054,2223.9,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327321134,4.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327323046,5.41054,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327330582,5.41054,2223.9,2223.8,4.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625327332684,5.41054,2223.9,2223.8,12.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625327333483,4.41054,2223.9,2223.8,12.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625327333986,2.20527,2223.9,2223.8,12.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625327336285,2.20527,2223.9,2223.8,29.047931]
["bitfinex-derivatives","ETHF0:USTF0",1625327339294,3.20527,2223.9,2223.8,29.047931]
["bitfinex-derivatives","ETHF0:USTF0",1625327339948,2.20527,2223.9,2223.8,29.047931]
["bitfinex-derivatives","ETHF0:USTF0",1625327340298,3.20527,2223.9,2223.8,29.047931]
["bitfinex-derivatives","ETHF0:USTF0",1625327340650,2.20527,2223.9,2223.8,29.047931]
["bitfinex-derivatives","ETHF0:USTF0",1625327341953,2.20527,2223.9,2223.8,21.047931]
["bitfinex-derivatives","ETHF0:USTF0",1625327342050,2.20527,2223.9,2223.8,4.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625327342051,3.20527,2223.9,2223.8,4.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625327342151,3.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327342600,6.87407,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327344169,6.87407,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327344820,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327344921,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327345221,3.20527,2223.7,2223.0,1.32641778]
["bitfinex-derivatives","ETHF0:USTF0",1625327346388,3.20527,2223.7,2222.5,1.32666924]
["bitfinex-derivatives","ETHF0:USTF0",1625327346739,3.20527,2223.7,2222.4,1.32611312]
["bitfinex-derivatives","ETHF0:USTF0",1625327346890,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327347138,1.0,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327349900,1.0,2222.6,2222.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327350349,1.0,2222.6,2222.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327350650,1.0,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327350802,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327350900,3.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327351303,5.55087,2222.4,2222.1,1.32506627]
["bitfinex-derivatives","ETHF0:USTF0",1625327351803,5.55087,2222.4,2221.4,1.32532087]
["bitfinex-derivatives","ETHF0:USTF0",1625327352107,10.55087,2222.4,2221.3,1.85544922]
["bitfinex-derivatives","ETHF0:USTF0",1625327352206,10.55087,2222.4,2220.9,1.32555986]
["bitfinex-derivatives","ETHF0:USTF0",1625327352554,10.55087,2222.4,2220.2,1.32343677]
["bitfinex-derivatives","ETHF0:USTF0",1625327352803,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327352904,3.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327353757,3.20527,2221.0,2219.9,1.32364743]
["bitfinex-derivatives","ETHF0:USTF0",1625327354261,3.20527,2221.0,2219.7,10.64729485]
["bitfinex-derivatives","ETHF0:USTF0",1625327354262,3.20527,2221.0,2219.7,9.32361798]
["bitfinex-derivatives","ETHF0:USTF0",1625327354361,3.20527,2221.0,2220.0,16.409991]
["bitfinex-derivatives","ETHF0:USTF0",1625327354664,3.20527,2221.0,2220.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327354862,4.41054,2220.1,2220.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327355063,4.41054,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327355163,4.41054,2220.1,2219.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327355672,4.41054,2220.1,2219.9,16.446018]
["bitfinex-derivatives","ETHF0:USTF0",1625327355872,4.41054,2220.1,2220.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327356879,4.41054,2220.1,2220.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327357079,1.0,2221.0,2220.0,26.531797]
["bitfinex-derivatives","ETHF0:USTF0",1625327357682,1.0,2221.0,2220.0,24.326527]
["bitfinex-derivatives","ETHF0:USTF0",1625327357830,1.0,2222.3,2220.0,24.326527]
["bitfinex-derivatives","ETHF0:USTF0",1625327357931,14.9577,2222.4,2220.0,24.326527]
["bitfinex-derivatives","ETHF0:USTF0",1625327358082,3.3563,2222.3,2220.0,24.326527]
["bitfinex-derivatives","ETHF0:USTF0",1625327358183,5.0,2222.2,2220.0,16.326527]
["bitfinex-derivatives","ETHF0:USTF0",1625327358282,1.0,2222.1,2220.0,16.326527]
["bitfinex-derivatives","ETHF0:USTF0",1625327358743,1.0,2222.1,2219.8,16.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625327358843,2.20527,2219.9,2219.8,16.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625327359393,2.20527,2219.9,2219.8,24.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625327359945,2.20527,2220.1,2219.8,24.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625327360047,1.0,2220.3,2219.8,24.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625327360146,2.18741085,2222.7,2219.8,26.73034]
["bitfinex-derivatives","ETHF0:USTF0",1625327360295,0.8976,2222.7,2219.8,26.73034]
["bitfinex-derivatives","ETHF0:USTF0",1625327360746,19.9577,2222.4,2219.8,26.73034]
["bitfinex-derivatives","ETHF0:USTF0",1625327360894,2.20527,2220.5,2220.3,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625327360997,2.20527,2220.5,2220.3,8.24763]
["bitfinex-derivatives","ETHF0:USTF0",1625327361195,2.20527,2220.5,2220.3,24.46959]
["bitfinex-derivatives","ETHF0:USTF0",1625327361395,2.20527,2220.5,2220.3,8.24763]
["bitfinex-derivatives","ETHF0:USTF0",1625327361746,2.20527,2220.5,2220.4,16.338621]
["bitfinex-derivatives","ETHF0:USTF0",1625327362899,2.20527,2220.5,2220.4,18.543891]
["bitfinex-derivatives","ETHF0:USTF0",1625327363498,1.0,2221.2,2220.4,18.543891]
["bitfinex-derivatives","ETHF0:USTF0",1625327363898,1.0,2221.1,2220.4,18.543891]
["bitfinex-derivatives","ETHF0:USTF0",1625327364000,14.9577,2222.4,2220.4,18.543891]
["bitfinex-derivatives","ETHF0:USTF0",1625327364101,1.0,2222.3,2220.4,18.543891]
["bitfinex-derivatives","ETHF0:USTF0",1625327364349,1.0,2222.3,2220.4,26.543891]
["bitfinex-derivatives","ETHF0:USTF0",1625327364949,2.20527,2221.5,2221.4,4.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625327365951,2.20527,2221.5,2221.4,12.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625327366056,14.9577,2222.4,2221.4,12.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625327366255,15.9577,2222.4,2221.4,12.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625327366353,15.9577,2222.4,2221.4,28.951802]
["bitfinex-derivatives","ETHF0:USTF0",1625327366605,1.0,2222.4,2221.4,28.951802]
["bitfinex-derivatives","ETHF0:USTF0",1625327366904,3.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327367005,3.20527,2222.4,2222.3,5.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625327367607,3.20527,2222.4,2222.3,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625327368909,5.41054,2222.4,2222.3,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625327372666,5.41054,2222.4,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327372967,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327373066,5.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327373216,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327373419,1.0,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327373519,14.9633,2223.8,2221.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327373867,14.9633,2223.8,2221.8,16.286874]
["bitfinex-derivatives","ETHF0:USTF0",1625327374320,14.9633,2223.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327374468,1.0,2223.7,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327374667,6.0,2223.7,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327374818,6.0,2223.7,2221.4,4.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625327374917,2.20527,2221.5,2221.4,4.73007]
["bitfinex-derivatives","ETHF0:USTF0",1625327375220,2.20527,2221.5,2221.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625327375370,2.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327375922,2.20527,2221.5,2221.2,16.46498]
["bitfinex-derivatives","ETHF0:USTF0",1625327376975,2.20527,2221.4,2221.2,16.46498]
["bitfinex-derivatives","ETHF0:USTF0",1625327377127,1.0,2221.3,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327377628,2.20527,2221.4,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327378631,2.20527,2221.4,2221.2,16.347965]
["bitfinex-derivatives","ETHF0:USTF0",1625327378731,2.20527,2221.4,2221.2,18.848965]
["bitfinex-derivatives","ETHF0:USTF0",1625327378933,1.0,2221.7,2221.2,18.848965]
["bitfinex-derivatives","ETHF0:USTF0",1625327380692,1.0,2221.7,2221.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1625327380794,1.0,2221.7,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327380996,2.20527,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327381143,3.20527,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327381346,3.20527,2221.2,2220.7,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625327382299,2.20527,2221.2,2220.7,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625327382797,2.20527,2221.2,2220.8,16.398935]
["bitfinex-derivatives","ETHF0:USTF0",1625327383005,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327385110,5.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327386210,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327386661,5.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327386971,5.41054,2221.2,2221.1,18.494521]
["bitfinex-derivatives","ETHF0:USTF0",1625327387566,4.41054,2221.2,2221.1,18.494521]
["bitfinex-derivatives","ETHF0:USTF0",1625327388528,14.9657,2222.7,2221.1,26.494521]
["bitfinex-derivatives","ETHF0:USTF0",1625327388729,1.0,2222.6,2221.1,26.494521]
["bitfinex-derivatives","ETHF0:USTF0",1625327388978,1.0,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327389082,2.20527,2222.5,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327389181,1.0,2222.4,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327392147,2.20527,2222.7,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327392248,3.20527,2222.7,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327392999,3.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327394006,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327394302,3.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327395864,5.0,2224.2,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327395958,1.0,2224.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327397108,2.20527,2223.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327397256,1.0,2223.0,2222.9,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625327399061,3.20527,2223.0,2222.9,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625327400564,3.20527,2223.0,2222.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625327402621,3.20527,2223.0,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327403122,2.20527,2222.4,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327403622,1.0,2222.9,2222.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625327405072,1.0,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327405174,1.0,2222.9,2222.8,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1625327405325,1.0,2222.9,2222.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625327408181,1.0,2223.0,2222.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625327411396,2.20527,2223.3,2222.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625327412503,1.0,2223.4,2222.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625327412857,15.2203,2223.9,2222.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625327412956,16.2203,2223.9,2222.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625327413157,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327413256,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327414357,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327415159,4.41054,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327416764,1.0,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327417264,2.20527,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327417515,1.0,2224.0,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327418727,2.20527,2224.1,2223.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327419076,2.20527,2224.4,2223.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327419173,2.20527,2224.4,2224.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327419974,1.0,2224.7,2224.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327421231,1.0,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327422427,1.0,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327423179,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327423280,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327423732,3.20527,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327425182,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327425284,3.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327426536,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327426635,1.0,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327427288,1.0,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327430346,1.0,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327431252,1.0,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327432556,2.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327432657,3.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327433362,3.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327436973,3.20527,2225.8,2224.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327437225,6.35817,2225.8,2223.9,14.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625327437330,6.35817,2225.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327439326,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327439426,3.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327440130,3.20527,2225.6,2224.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625327440230,6.40067,2225.6,2223.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327440330,6.40067,2225.6,2222.8,1.83982448]
["bitfinex-derivatives","ETHF0:USTF0",1625327440480,5.0,2225.5,2222.8,1.83982448]
["bitfinex-derivatives","ETHF0:USTF0",1625327440630,1.0,2225.4,2222.9,6.07316034]
["bitfinex-derivatives","ETHF0:USTF0",1625327440881,1.0,2225.4,2222.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327441130,1.0,2225.4,2223.0,16.403361]
["bitfinex-derivatives","ETHF0:USTF0",1625327441381,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327441532,5.63717,2224.0,2223.0,16.403361]
["bitfinex-derivatives","ETHF0:USTF0",1625327441729,5.63717,2224.0,2222.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327442129,5.63717,2224.0,2223.0,16.232705]
["bitfinex-derivatives","ETHF0:USTF0",1625327442380,5.63717,2224.0,2223.0,24.232705]
["bitfinex-derivatives","ETHF0:USTF0",1625327443383,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327443683,2.20527,2223.4,2223.3,16.306659]
["bitfinex-derivatives","ETHF0:USTF0",1625327444938,4.63717,2224.0,2223.3,16.306659]
["bitfinex-derivatives","ETHF0:USTF0",1625327445087,4.63717,2224.0,2223.3,24.306659]
["bitfinex-derivatives","ETHF0:USTF0",1625327445388,4.63717,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327447397,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327449668,1.0,2224.2,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327449765,2.3958,2224.7,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327449866,1.0,2224.6,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327449966,2.9429,2225.0,2223.8,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327450116,2.9429,2225.0,2223.9,16.294939]
["bitfinex-derivatives","ETHF0:USTF0",1625327450365,2.9429,2225.0,2223.9,24.294939]
["bitfinex-derivatives","ETHF0:USTF0",1625327450966,1.0,2224.9,2223.9,24.294939]
["bitfinex-derivatives","ETHF0:USTF0",1625327451468,1.0,2224.9,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327451469,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327458184,2.20527,2224.2,2224.1,18.495077]
["bitfinex-derivatives","ETHF0:USTF0",1625327458735,2.20527,2224.2,2224.1,26.495077]
["bitfinex-derivatives","ETHF0:USTF0",1625327459585,7e-05,2224.2,2224.1,26.495077]
["bitfinex-derivatives","ETHF0:USTF0",1625327461988,1.0,2225.5,2224.1,26.495077]
["bitfinex-derivatives","ETHF0:USTF0",1625327462089,1.0,2225.5,2224.1,28.916977]
["bitfinex-derivatives","ETHF0:USTF0",1625327463488,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327463589,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327463939,6.90067,2225.1,2223.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327464042,6.90067,2225.1,2223.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625327464139,6.90067,2225.1,2222.2,8.42331788]
["bitfinex-derivatives","ETHF0:USTF0",1625327464290,6.90067,2225.1,2222.2,6.31682983]
["bitfinex-derivatives","ETHF0:USTF0",1625327464594,6.90067,2225.1,2223.0,16.355473]
["bitfinex-derivatives","ETHF0:USTF0",1625327465194,6.90067,2225.1,2223.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327465495,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327465597,4.55287,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327466397,5.55287,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327467601,7.75814,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327468052,7.75814,2224.2,2222.8,23.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625327468371,7.75814,2224.2,2222.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327468756,7.75814,2224.2,2223.0,16.383771]
["bitfinex-derivatives","ETHF0:USTF0",1625327469556,5.64057,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327469709,6.64057,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327469816,6.64057,2223.5,2223.4,18.508859]
["bitfinex-derivatives","ETHF0:USTF0",1625327470607,6.64057,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327470809,6.64057,2223.5,2222.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327471508,4.41054,2223.0,2222.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625327471708,7.78014,2223.0,2222.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625327474433,7.78014,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327476787,5.57487,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327477588,7.78014,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327484314,6.78014,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327484414,2.3696,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327484513,3.4353,2223.5,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327484614,14.5858,2224.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327484714,14.5858,2224.1,2222.9,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327485216,14.5858,2224.1,2222.9,12.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625327485365,1.31544645,2224.4,2222.9,17.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625327485468,1.0,2224.3,2222.9,17.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625327485669,1.0,2224.3,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327485819,1.0,2224.3,2224.2,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1625327486032,2.20527,2224.7,2224.2,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1625327486282,2.20527,2224.7,2224.2,23.229359]
["bitfinex-derivatives","ETHF0:USTF0",1625327486483,1.0,2224.6,2224.2,23.229359]
["bitfinex-derivatives","ETHF0:USTF0",1625327487636,1.0,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327488485,2.20527,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327488938,1.0,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327489187,2.20527,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327489639,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327489739,3.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327493252,3.20527,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327493352,5.89297,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327493708,2.20527,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327493810,1.0,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327494359,1.0,2224.4,2224.2,16.285465]
["bitfinex-derivatives","ETHF0:USTF0",1625327495661,1.0,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327501836,3.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327503086,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327503189,3.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327503487,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327504289,3.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327505293,3.20527,2224.4,2223.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327505392,6.96347,2224.4,2223.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327505745,6.96347,2224.4,2223.3,1.32483744]
["bitfinex-derivatives","ETHF0:USTF0",1625327505746,6.96347,2224.4,2223.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327505845,6.96347,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327507797,9.16874,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327508499,4.7582,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327509802,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327509902,3.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327510904,1.0,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327511407,2.20527,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327511809,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327514011,3.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327515188,1.0,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327518648,2.20527,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327518799,1.75773267,2225.1,2224.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327518899,1.75773267,2225.1,2224.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327519049,1.75773267,2225.1,2225.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625327519150,1.75773267,2225.1,2225.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1625327519252,1.75773267,2225.1,2225.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625327519351,1.75773267,2225.1,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327519452,1.32417088,2226.1,2225.0,19.925075]
["bitfinex-derivatives","ETHF0:USTF0",1625327519754,1.32372097,2226.0,2225.0,19.925075]
["bitfinex-derivatives","ETHF0:USTF0",1625327519853,1.32372097,2226.0,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327519951,1.32372097,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327520452,1.32368351,2226.1,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327524262,3.52833043,2226.2,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327524664,2.20527,2226.2,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327525514,2.20527,2226.2,2225.9,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327525765,2.20527,2226.2,2225.9,13.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327526384,2.20527,2226.2,2225.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327528168,2.20527,2226.2,2225.9,13.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327528721,2.20527,2226.2,2225.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327529020,2.20527,2226.2,2225.9,13.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327530982,2.20527,2226.2,2226.0,16.422367]
["bitfinex-derivatives","ETHF0:USTF0",1625327531083,2.20527,2226.2,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327531285,15.4471,2226.6,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327531987,15.4471,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327532291,3.52555118,2226.9,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327532489,3.52555118,2226.9,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327532690,3.52555118,2226.9,2225.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327532691,1.32033326,2226.7,2225.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327533039,8.33573652,2226.9,2225.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327533040,1.32034155,2226.6,2225.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327533298,1.32034155,2226.6,2225.4,16.174286]
["bitfinex-derivatives","ETHF0:USTF0",1625327533701,1.32034155,2226.6,2225.4,17.174286]
["bitfinex-derivatives","ETHF0:USTF0",1625327534001,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327535906,2.20527,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327536008,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327536754,2.20527,2226.0,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327537404,2.20527,2226.0,2224.9,16.396347]
["bitfinex-derivatives","ETHF0:USTF0",1625327537505,2.20527,2226.0,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327538060,2.20527,2226.0,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327540064,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327544433,2.20527,2225.4,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327546086,2.20527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327548144,2.20527,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327548244,5.33787,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327551668,5.33787,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327552169,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327557704,2.20527,2225.0,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327558154,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327558356,5.67957,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327559458,5.67957,2224.6,2223.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327559561,5.67957,2224.6,2223.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327560161,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327560262,5.52837,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327561367,5.52837,2224.1,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327561471,5.52837,2224.1,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327562270,4.41054,2223.2,2223.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327568549,1.31966575,2224.4,2223.1,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625327568760,4.84096575,2224.5,2223.1,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625327568910,4.84096575,2224.5,2223.2,16.421065]
["bitfinex-derivatives","ETHF0:USTF0",1625327569012,4.84096575,2224.5,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327569713,4.84096575,2224.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327569816,8.19066575,2224.5,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327569964,9.51174534,2224.5,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327570263,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327570716,2.20527,2223.7,2223.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327571366,4.84096575,2224.5,2223.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327571467,4.84096575,2224.5,2223.6,6.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625327571668,1.3209817,2224.6,2223.6,14.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625327571769,1.32121724,2224.7,2223.6,14.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625327571973,1.32121724,2224.7,2223.6,6.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625327572272,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327573675,2.20527,2224.5,2224.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327574878,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327581011,2.20527,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327582365,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327583419,2.20527,2224.4,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327584228,2.20527,2224.4,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327584479,2.20527,2224.4,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327585529,3.5271995,2224.4,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327585829,1.32189173,2224.3,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327586130,3.52716489,2224.4,2223.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327586379,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327586481,4.60667,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327588436,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327589887,2.20527,2223.4,2223.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327600426,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327602785,2.20527,2223.4,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327604487,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327604635,1.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327605135,2.20527,2223.4,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327605785,1.0,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327606591,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327607038,3.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327607589,3.20527,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327607689,2.20527,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327608539,2.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327609942,3.20527,2223.0,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327612548,2.20527,2222.9,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327612654,3.20527,2222.9,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327612746,6.85847,2222.9,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327622087,6.85847,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327627140,4.6532,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327627345,3.6532,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327627444,3.85046757,2223.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327627545,1.0,2223.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327628694,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327631759,1.0,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327632715,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327634218,3.20527,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327634321,6.90307,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327634670,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327634920,3.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327635671,2.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327636274,1.0,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327636675,2.20527,2222.8,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327641440,1.0,2223.4,2222.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327642241,1.32297435,2223.7,2222.7,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327642591,1.32297435,2223.7,2222.8,16.409779]
["bitfinex-derivatives","ETHF0:USTF0",1625327642693,1.32297435,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327642795,3.52863747,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327643347,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327644665,14.1506,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327644764,14.1506,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327644868,14.1506,2224.1,2223.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625327644967,1.32356984,2224.2,2223.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625327645115,2.32356984,2224.2,2223.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625327645415,1.32356984,2224.2,2223.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625327646118,2.32356984,2224.2,2223.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625327646624,1.32394995,2224.3,2223.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625327646771,1.32394995,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327647977,4.52977179,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327648329,1.32456967,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327651587,1.32456967,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327651685,1.32456967,2224.3,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327651686,1.0,2224.2,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327651937,2.32484599,2224.2,2223.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327652835,2.32484599,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327652989,1.32489827,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327653089,2.32489827,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327653791,1.0,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327654693,1.32479644,2224.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327654792,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327654993,3.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327656899,4.53015026,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327657453,4.53015026,2224.1,2222.5,20.397265]
["bitfinex-derivatives","ETHF0:USTF0",1625327657907,9.53015026,2224.1,2222.5,20.397265]
["bitfinex-derivatives","ETHF0:USTF0",1625327658207,9.53015026,2224.1,2222.5,6.081365]
["bitfinex-derivatives","ETHF0:USTF0",1625327658410,1.32511188,2223.7,2222.1,1.32206532]
["bitfinex-derivatives","ETHF0:USTF0",1625327658557,1.0,2223.6,2222.1,1.32206532]
["bitfinex-derivatives","ETHF0:USTF0",1625327658822,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327658925,4.95027,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327659777,5.95027,2222.6,2222.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327660478,5.95027,2222.6,2221.4,1.32378948]
["bitfinex-derivatives","ETHF0:USTF0",1625327660780,5.95027,2222.6,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327661481,5.95027,2222.6,2221.4,1.32378948]
["bitfinex-derivatives","ETHF0:USTF0",1625327661682,5.95027,2222.6,2221.4,6.08278948]
["bitfinex-derivatives","ETHF0:USTF0",1625327661836,5.95027,2222.6,2221.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327662786,5.95027,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327662884,4.74597,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327663235,5.74597,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327663645,4.74597,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327664041,5.74597,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327664845,7.95124,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327665445,6.95124,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327665945,7.95124,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327666346,6.95124,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327666948,7.95124,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327667949,3.5407,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327668753,3.5407,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327668853,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327669005,5.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327678189,4.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327678340,5.41054,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327679143,1.32300659,2222.4,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327679242,1.0,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327679342,1.0,2222.2,2221.5,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625327680943,2.20527,2221.6,2221.5,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625327681193,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327681294,6.47387,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327682096,5.47387,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327682299,6.47387,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327688106,6.47387,2221.6,2220.2,9.32325872]
["bitfinex-derivatives","ETHF0:USTF0",1625327688609,6.47387,2221.6,2220.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327689008,6.47387,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327690464,6.47387,2221.6,2220.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327691068,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327695041,4.41054,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327697444,5.41054,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327701602,4.41054,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327701703,1.0,2222.0,2221.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327701807,1.31754643,2222.4,2221.0,12.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625327702104,1.31754643,2222.4,2221.1,16.342437]
["bitfinex-derivatives","ETHF0:USTF0",1625327702203,6.58523471,2223.5,2221.1,16.342437]
["bitfinex-derivatives","ETHF0:USTF0",1625327702204,1.31806817,2222.9,2221.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327702505,1.31806817,2222.9,2221.3,16.210499]
["bitfinex-derivatives","ETHF0:USTF0",1625327702605,1.31806817,2222.9,2221.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327702705,2.63613633,2223.1,2221.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327702706,1.0,2222.7,2221.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327702905,1.0,2222.7,2221.5,16.435239]
["bitfinex-derivatives","ETHF0:USTF0",1625327703005,1.0,2222.7,2221.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327703105,3.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327705127,5.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327710045,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327710147,4.41054,2222.7,2222.6,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625327711197,1.0,2223.1,2222.6,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625327711397,1.31782098,2223.3,2222.6,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625327711847,1.0,2223.4,2222.6,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625327713200,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327713804,2.20527,2223.5,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327713954,1.0,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327714353,2.20527,2223.5,2223.3,5.00067]
["bitfinex-derivatives","ETHF0:USTF0",1625327715357,2.20527,2223.6,2223.3,5.00067]
["bitfinex-derivatives","ETHF0:USTF0",1625327717019,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327718013,3.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327720226,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327720327,3.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327720423,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327721023,1.32028741,2224.0,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327721225,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327723940,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327724038,2.20527,2223.8,2223.3,4.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625327724844,1.0,2223.7,2223.3,4.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625327725346,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327725549,3.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327726000,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327726098,2.20527,2223.8,2223.6,4.93677]
["bitfinex-derivatives","ETHF0:USTF0",1625327728103,1.0,2223.7,2223.6,4.93677]
["bitfinex-derivatives","ETHF0:USTF0",1625327728199,1.0,2223.7,2223.6,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625327728301,2.20527,2223.8,2223.6,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625327728403,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327728903,3.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327729305,3.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327729457,2.20527,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327730557,2.20527,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327730709,5.01047,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327730808,6.01047,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327731357,6.01047,2223.8,2223.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327733358,6.01047,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327734366,6.01047,2223.8,2222.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327735419,6.01047,2223.8,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327737418,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327737869,2.20527,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327738774,7.33192986,2223.8,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327739478,7.33192986,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327739577,6.01047,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327741031,7.33230857,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327741428,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327741530,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327742083,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327742384,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327743634,3.20527,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327744391,2.20527,2223.7,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327744684,1.0,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327745492,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327748452,1.0,2223.6,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327749456,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327749658,5.15447,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327751411,2.9492,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327755071,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327755470,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327755671,1.0,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327757533,1.0,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327759836,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327760038,3.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327761038,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327762542,3.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327763606,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327764358,1.0,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327766965,3.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327770986,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327777861,1.0,2224.2,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327778971,1.3225458,2224.3,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327779671,3.5278158,2224.3,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327779772,3.5278158,2224.3,2224.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327782274,4.5278158,2224.3,2224.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327783378,3.20527,2224.3,2224.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327783780,5.05810616,2224.3,2224.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327785934,2.64894521,2224.3,2224.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327786037,2.64894521,2224.3,2224.2,14.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327786435,2.20527,2224.6,2224.2,14.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625327787188,2.20527,2224.6,2224.3,16.415791]
["bitfinex-derivatives","ETHF0:USTF0",1625327787287,2.20527,2224.6,2224.3,24.415791]
["bitfinex-derivatives","ETHF0:USTF0",1625327787841,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327791602,3.17976019,2224.8,2224.5,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327791805,2.32236019,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327791903,0.90036019,2224.8,2224.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327792012,3.02453785,2224.9,2224.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327792112,0.37473769,2224.9,2224.7,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327792361,2.6493802,2225.5,2224.8,16.215786]
["bitfinex-derivatives","ETHF0:USTF0",1625327792461,2.6493802,2225.5,2224.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327792565,2.6493802,2225.5,2224.9,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625327792765,2.6493802,2225.5,2225.0,16.446767]
["bitfinex-derivatives","ETHF0:USTF0",1625327792869,3.44419426,2225.7,2225.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327792971,2.6465944,2225.9,2225.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327793166,2.6465944,2225.9,2225.2,16.418374]
["bitfinex-derivatives","ETHF0:USTF0",1625327793269,2.6465944,2225.9,2225.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327793370,2.64677599,2226.2,2225.2,16.418374]
["bitfinex-derivatives","ETHF0:USTF0",1625327793572,1.0,2226.1,2225.4,16.311292]
["bitfinex-derivatives","ETHF0:USTF0",1625327793721,3.64679909,2226.1,2225.4,16.311292]
["bitfinex-derivatives","ETHF0:USTF0",1625327793821,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327795039,5.31087,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327795339,5.31087,2225.8,2224.2,15.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625327795439,6.31087,2225.8,2224.2,15.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625327795641,8.95628402,2225.8,2224.2,15.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625327795940,8.95628402,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327796792,6.31087,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327797195,8.95557858,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327797845,8.95557858,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327799696,8.95557858,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327799897,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327799997,3.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327801396,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327801499,3.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327801746,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327802546,3.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327803099,3.20527,2225.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327803750,2.64395969,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327803851,4.7401,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327803949,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327804056,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327804250,3.20527,2225.0,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327805457,1.0,2225.0,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327806016,2.20527,2225.4,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327806119,1.0,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327807531,1.0,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327807631,4.3209,2225.2,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327807733,4.3209,2225.2,2223.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327807934,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327808035,5.07757,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327809052,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327809652,1.0,2225.1,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327809853,1.0,2225.1,2224.4,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1625327809956,3.20527,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327811256,2.20527,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327811758,3.20527,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327814081,2.20527,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327814229,2.20527,2225.1,2225.0,7.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625327815330,1.0,2225.3,2225.0,7.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625327816736,2.20527,2225.5,2225.0,7.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625327816986,1.0,2225.7,2225.0,7.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625327817185,1.0,2225.7,2225.0,15.21444]
["bitfinex-derivatives","ETHF0:USTF0",1625327817286,1.0,2225.7,2225.1,16.428185]
["bitfinex-derivatives","ETHF0:USTF0",1625327818041,1.0,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327818839,2.20527,2225.8,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327819140,1.0,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327819343,2.20527,2226.0,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625327820045,1.0,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327821194,1.0,2225.9,2224.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327821948,1.0,2225.9,2224.9,16.401619]
["bitfinex-derivatives","ETHF0:USTF0",1625327822099,1.0,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327822199,1.0,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327822301,3.2992,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327824055,3.2992,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327826415,2.2992,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327826518,1.0,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327826966,4.84463638,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327827169,2.20527,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327827521,1.0,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327828079,1.0,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327832944,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327833041,2.20527,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327834093,4.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327834445,5.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327835145,4.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327838352,5.41054,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327838804,5.41054,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327838903,7.76294,2226.5,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327842231,7.76294,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327842431,7.76294,2226.5,2225.2,14.6116]
["bitfinex-derivatives","ETHF0:USTF0",1625327842534,12.76294,2226.5,2224.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625327842633,7.76294,2226.5,2223.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625327842736,7.76294,2226.5,2223.7,0.19325415]
["bitfinex-derivatives","ETHF0:USTF0",1625327842836,7.76294,2226.5,2223.7,14.40525415]
["bitfinex-derivatives","ETHF0:USTF0",1625327842934,7.76294,2226.5,2223.7,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1625327843135,15.3205,2226.4,2223.8,16.254075]
["bitfinex-derivatives","ETHF0:USTF0",1625327843235,1.0,2226.3,2223.8,16.254075]
["bitfinex-derivatives","ETHF0:USTF0",1625327843537,1.0,2226.3,2223.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327843939,1.0,2226.3,2224.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327844189,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327844439,5.61467,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327845239,6.61467,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327845939,6.61467,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327845940,6.61467,2225.3,2222.8,2.63165179]
["bitfinex-derivatives","ETHF0:USTF0",1625327846046,6.61467,2225.3,2222.9,2.63110173]
["bitfinex-derivatives","ETHF0:USTF0",1625327846242,2.20527,2224.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327848295,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327849398,3.20527,2225.3,2224.8,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625327849497,2.20527,2225.3,2224.8,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625327849749,2.20527,2225.3,2224.9,16.362237]
["bitfinex-derivatives","ETHF0:USTF0",1625327849998,2.20527,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327850250,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327850348,3.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327850698,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327850952,1.0,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327851203,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327852499,1.0,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327853302,3.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327853406,1.0,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327854058,2.20527,2225.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327854357,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327858686,3.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327858898,3.20527,2225.3,2224.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327859037,3.20527,2225.3,2224.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327859490,3.20527,2225.3,2224.2,16.256927]
["bitfinex-derivatives","ETHF0:USTF0",1625327859839,3.20527,2225.3,2224.2,24.256927]
["bitfinex-derivatives","ETHF0:USTF0",1625327860138,3.20527,2225.3,2224.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327860290,5.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327861494,4.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327865049,5.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327871847,4.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327872047,5.41054,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327873299,3.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327873550,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327874753,3.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327874853,6.59107,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327875205,6.59107,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327875556,2.65190643,2225.1,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327875656,1.0,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327876360,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327876458,5.85840821,2225.0,2223.7,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1625327876809,2.65294358,2224.9,2223.7,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1625327876910,4.0701,2224.8,2223.7,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1625327878365,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327878615,5.63947,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327883696,5.63947,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327884100,6.63947,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327884245,5.63947,2224.1,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327884451,5.63947,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327885150,5.63947,2224.1,2224.0,16.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625327885507,5.63947,2224.1,2224.0,24.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625327885703,3.4342,2224.1,2224.0,24.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625327885804,2.20527,2224.3,2224.0,24.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625327886454,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327886753,2.20527,2224.3,2224.2,18.501998]
["bitfinex-derivatives","ETHF0:USTF0",1625327890411,3.20527,2224.3,2224.2,18.501998]
["bitfinex-derivatives","ETHF0:USTF0",1625327890560,3.20527,2224.3,2224.2,16.296728]
["bitfinex-derivatives","ETHF0:USTF0",1625327890862,3.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327892119,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327892465,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327892565,2.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327892663,2.20527,2224.3,2223.9,5.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625327892763,2.20527,2224.3,2223.9,21.548558]
["bitfinex-derivatives","ETHF0:USTF0",1625327893915,2.20527,2224.3,2223.9,29.548558]
["bitfinex-derivatives","ETHF0:USTF0",1625327894519,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327896021,2.20527,2224.3,2224.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327899280,2.20527,2224.3,2224.2,26.462203]
["bitfinex-derivatives","ETHF0:USTF0",1625327909068,3.20527,2224.7,2224.2,26.462203]
["bitfinex-derivatives","ETHF0:USTF0",1625327909166,2.20527,2224.7,2224.2,26.462203]
["bitfinex-derivatives","ETHF0:USTF0",1625327909567,3.20527,2224.7,2224.2,26.462203]
["bitfinex-derivatives","ETHF0:USTF0",1625327910674,5.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327912076,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327913276,5.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327914085,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327915157,4.41054,2224.7,2224.6,18.464049]
["bitfinex-derivatives","ETHF0:USTF0",1625327916356,5.41054,2224.7,2224.6,18.464049]
["bitfinex-derivatives","ETHF0:USTF0",1625327918264,5.41054,2224.7,2224.6,16.258779]
["bitfinex-derivatives","ETHF0:USTF0",1625327919214,4.41054,2224.7,2224.6,27.573079]
["bitfinex-derivatives","ETHF0:USTF0",1625327919723,1.0,2225.1,2224.6,27.573079]
["bitfinex-derivatives","ETHF0:USTF0",1625327920118,2.65180276,2225.5,2224.6,27.573079]
["bitfinex-derivatives","ETHF0:USTF0",1625327920418,1.0,2225.4,2224.6,27.573079]
["bitfinex-derivatives","ETHF0:USTF0",1625327920668,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327920821,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327921973,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327922675,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327922974,5.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327923776,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327924278,5.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327924478,5.41054,2225.2,2225.1,18.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625327925731,4.41054,2225.2,2225.1,21.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625327925831,4.41054,2225.2,2225.1,29.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625327926535,4.41054,2225.2,2225.1,21.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625327928200,5.41054,2225.2,2225.1,21.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625327928350,5.41054,2225.2,2225.1,18.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625327929357,3.20527,2225.2,2225.1,18.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625327931110,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327931410,3.20527,2225.2,2224.2,10.65012178]
["bitfinex-derivatives","ETHF0:USTF0",1625327932061,3.20527,2225.2,2224.3,16.363095]
["bitfinex-derivatives","ETHF0:USTF0",1625327932611,3.20527,2225.2,2224.3,24.363095]
["bitfinex-derivatives","ETHF0:USTF0",1625327932714,3.20527,2225.2,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327932813,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327932962,5.92097,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327933662,6.92097,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327933761,5.92097,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327934766,8.12624,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327935668,9.12624,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327936868,8.12624,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327943732,8.12624,2224.7,2224.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327945653,3.7157,2224.7,2224.6,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327945756,1.0,2225.0,2224.6,26.49089]
["bitfinex-derivatives","ETHF0:USTF0",1625327946254,6.10731887,2225.6,2224.6,26.49089]
["bitfinex-derivatives","ETHF0:USTF0",1625327946354,1.0,2225.4,2224.6,26.49089]
["bitfinex-derivatives","ETHF0:USTF0",1625327946855,3.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327946956,3.20527,2225.4,2225.2,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1625327947206,3.20527,2225.4,2225.3,16.417405]
["bitfinex-derivatives","ETHF0:USTF0",1625327947306,1.0,2225.4,2225.3,16.417405]
["bitfinex-derivatives","ETHF0:USTF0",1625327947560,3.5032,2225.4,2224.3,2.64647004]
["bitfinex-derivatives","ETHF0:USTF0",1625327947663,5.0,2225.3,2224.3,2.64647004]
["bitfinex-derivatives","ETHF0:USTF0",1625327947761,1.0,2225.2,2224.3,2.64647004]
["bitfinex-derivatives","ETHF0:USTF0",1625327948012,1.0,2225.2,2223.6,5.29294007]
["bitfinex-derivatives","ETHF0:USTF0",1625327948013,6.10829866,2225.1,2223.6,2.65270442]
["bitfinex-derivatives","ETHF0:USTF0",1625327948161,1.0,2225.0,2223.6,2.65270442]
["bitfinex-derivatives","ETHF0:USTF0",1625327948418,6.10887946,2224.5,2223.1,18.1551207]
["bitfinex-derivatives","ETHF0:USTF0",1625327948561,3.3923,2224.4,2223.1,18.1551207]
["bitfinex-derivatives","ETHF0:USTF0",1625327948710,3.3923,2224.4,2223.1,2.6564207]
["bitfinex-derivatives","ETHF0:USTF0",1625327948912,2.20527,2223.2,2223.1,2.6564207]
["bitfinex-derivatives","ETHF0:USTF0",1625327949013,5.66687,2223.2,2223.1,2.6564207]
["bitfinex-derivatives","ETHF0:USTF0",1625327949167,5.66687,2223.2,2222.8,9.62120942]
["bitfinex-derivatives","ETHF0:USTF0",1625327949264,6.66687,2223.2,2222.8,9.62120942]
["bitfinex-derivatives","ETHF0:USTF0",1625327949666,6.66687,2223.2,2222.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625327950923,2.20527,2222.9,2222.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625327955630,2.20527,2222.9,244.41,136.63817119]
["bitfinex-derivatives","ETHF0:USTF0",1625327955736,1.0,2222.8,2221.5,2.81540632]
["bitfinex-derivatives","ETHF0:USTF0",1625327956542,1.0,2222.8,2220.3,14.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625327956543,1.0,2222.8,2220.4,5.30196219]
["bitfinex-derivatives","ETHF0:USTF0",1625327956788,1.0,2222.8,2220.5,0.19888308]
["bitfinex-derivatives","ETHF0:USTF0",1625327957003,5.83357,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327957350,5.83357,2220.8,2220.7,18.76669109]
["bitfinex-derivatives","ETHF0:USTF0",1625327957749,7e-05,2220.8,2220.7,18.76669109]
["bitfinex-derivatives","ETHF0:USTF0",1625327958151,7e-05,2220.8,2220.7,18.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625327958254,2.6182,2221.3,2220.7,18.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625327958702,2.6182,2221.3,2220.7,23.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625327958802,2.6182,2221.3,2220.7,31.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625327958905,1.0,2222.6,2220.7,31.568072]
["bitfinex-derivatives","ETHF0:USTF0",1625327959002,1.0,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327959305,1.0,2222.6,2221.9,16.445951]
["bitfinex-derivatives","ETHF0:USTF0",1625327959552,1.0,2222.6,2221.8,18.434189]
["bitfinex-derivatives","ETHF0:USTF0",1625327959653,4.5198,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327959902,4.5198,2222.6,2222.0,16.337184]
["bitfinex-derivatives","ETHF0:USTF0",1625327960204,4.5198,2222.6,2220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327960756,1.0,2222.5,2220.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625327960855,3.5198,2222.6,2220.9,16.371176]
["bitfinex-derivatives","ETHF0:USTF0",1625327960959,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327961765,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327962465,3.20527,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327962566,3.20527,2222.0,2220.8,29.553]
["bitfinex-derivatives","ETHF0:USTF0",1625327962769,2.20527,2222.0,2220.8,29.553]
["bitfinex-derivatives","ETHF0:USTF0",1625327962867,2.20527,2222.0,2220.8,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625327962968,2.20527,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327963367,2.20527,2222.0,2221.5,16.315177]
["bitfinex-derivatives","ETHF0:USTF0",1625327963470,3.20527,2222.0,2221.5,16.315177]
["bitfinex-derivatives","ETHF0:USTF0",1625327964523,3.6104,2223.4,2221.5,16.315177]
["bitfinex-derivatives","ETHF0:USTF0",1625327964675,1.0,2222.8,2221.5,19.134277]
["bitfinex-derivatives","ETHF0:USTF0",1625327964774,14.5431,2224.2,2221.5,19.134277]
["bitfinex-derivatives","ETHF0:USTF0",1625327964974,2.20527,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327965322,2.20527,2222.5,2222.3,16.446745]
["bitfinex-derivatives","ETHF0:USTF0",1625327966979,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327967279,2.20527,2222.5,2222.4,18.464411]
["bitfinex-derivatives","ETHF0:USTF0",1625327971655,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327972309,4.62287,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327974611,4.62287,2222.5,2222.4,18.406184]
["bitfinex-derivatives","ETHF0:USTF0",1625327974963,5.62287,2222.5,2222.4,18.406184]
["bitfinex-derivatives","ETHF0:USTF0",1625327977067,4.62287,2222.5,2222.4,18.406184]
["bitfinex-derivatives","ETHF0:USTF0",1625327977822,5.62287,2222.5,2222.4,18.406184]
["bitfinex-derivatives","ETHF0:USTF0",1625327978168,4.62287,2222.5,2222.4,18.406184]
["bitfinex-derivatives","ETHF0:USTF0",1625327978369,5.62287,2222.5,2222.4,18.406184]
["bitfinex-derivatives","ETHF0:USTF0",1625327978669,5.62287,2222.5,2222.4,16.200914]
["bitfinex-derivatives","ETHF0:USTF0",1625327978972,5.62287,2222.5,2222.3,16.308471]
["bitfinex-derivatives","ETHF0:USTF0",1625327983583,5.62287,2222.5,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327983683,5.62287,2222.5,2221.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625327984235,5.62287,2222.5,2221.7,16.385601]
["bitfinex-derivatives","ETHF0:USTF0",1625327984685,5.62287,2222.5,2221.3,16.312818]
["bitfinex-derivatives","ETHF0:USTF0",1625327985189,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327985487,2.20527,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327986940,3.20527,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327987092,5.41054,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327987492,4.41054,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327988946,1.0,2222.1,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327989147,4.41054,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327990268,5.41054,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327990664,4.41054,2221.7,2221.6,16.235407]
["bitfinex-derivatives","ETHF0:USTF0",1625327991116,4.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327991516,4.41054,2221.7,2221.6,18.42246]
["bitfinex-derivatives","ETHF0:USTF0",1625327993017,1.0,2222.2,2221.6,18.42246]
["bitfinex-derivatives","ETHF0:USTF0",1625327993121,2.20527,2222.0,2221.6,20.62773]
["bitfinex-derivatives","ETHF0:USTF0",1625327995133,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327995529,2.20527,2222.0,2221.9,18.405288]
["bitfinex-derivatives","ETHF0:USTF0",1625327995678,1.0,2222.5,2221.9,18.405288]
["bitfinex-derivatives","ETHF0:USTF0",1625327995830,15.2379,2223.6,2221.9,18.405288]
["bitfinex-derivatives","ETHF0:USTF0",1625327996680,1.0,2223.5,2221.9,18.405288]
["bitfinex-derivatives","ETHF0:USTF0",1625327997133,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327997285,3.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625327997481,3.20527,2222.5,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625327999185,5.41054,2222.5,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328000036,5.41054,2222.5,2222.4,18.60417385]
["bitfinex-derivatives","ETHF0:USTF0",1625328001842,5.41054,2222.5,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328002891,4.41054,2222.5,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328003143,3.1011,2224.3,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328003243,0.9033,2225.4,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328003447,1.8330467,2224.7,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328004495,0.9033,2225.4,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328004496,1.83306138,2224.6,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328004595,4.93976138,2224.6,2222.4,18.407363]
["bitfinex-derivatives","ETHF0:USTF0",1625328005047,4.93976138,2224.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328005247,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328005347,2.20527,2222.9,2222.8,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625328005863,2.20527,2222.9,2222.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625328006615,2.20527,2222.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328007218,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328007968,2.20527,2222.9,2222.8,0.19750574]
["bitfinex-derivatives","ETHF0:USTF0",1625328008122,2.20527,2222.9,2222.8,16.48928574]
["bitfinex-derivatives","ETHF0:USTF0",1625328008372,0.8865,2224.7,2222.8,16.29178]
["bitfinex-derivatives","ETHF0:USTF0",1625328009223,4.41054,2222.9,2222.8,16.29178]
["bitfinex-derivatives","ETHF0:USTF0",1625328009328,0.8865,2224.7,2222.8,16.29178]
["bitfinex-derivatives","ETHF0:USTF0",1625328011227,2.20527,2222.9,2222.8,16.29178]
["bitfinex-derivatives","ETHF0:USTF0",1625328011377,0.8865,2224.7,2222.8,16.29178]
["bitfinex-derivatives","ETHF0:USTF0",1625328011480,0.8865,2224.7,2222.8,20.63138]
["bitfinex-derivatives","ETHF0:USTF0",1625328011579,0.8865,2224.7,2222.9,0.19746036]
["bitfinex-derivatives","ETHF0:USTF0",1625328011927,0.8865,2224.7,2223.0,16.249274]
["bitfinex-derivatives","ETHF0:USTF0",1625328012130,0.8865,2224.7,2223.1,0.19736185]
["bitfinex-derivatives","ETHF0:USTF0",1625328012480,0.8865,2224.7,2223.2,16.440624]
["bitfinex-derivatives","ETHF0:USTF0",1625328012935,0.8865,2224.7,2222.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625328013033,0.8865,2224.7,2223.0,16.404378]
["bitfinex-derivatives","ETHF0:USTF0",1625328013134,0.8865,2224.7,2223.1,0.19727255]
["bitfinex-derivatives","ETHF0:USTF0",1625328013234,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328013333,5.49707,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328014185,1.83808718,2225.6,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328014286,3.3786,2226.0,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328014287,1.83809769,2225.7,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328014385,1.83809769,2225.7,2223.8,0.19662128]
["bitfinex-derivatives","ETHF0:USTF0",1625328014487,1.83809769,2225.7,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328014586,1.83809769,2225.7,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328014686,1.83809769,2225.7,2224.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328014786,1.83809769,2225.7,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328014889,1.83809769,2225.7,2224.5,1.19583017]
["bitfinex-derivatives","ETHF0:USTF0",1625328014990,6.56463462,2226.7,2224.5,1.19583017]
["bitfinex-derivatives","ETHF0:USTF0",1625328014991,1.84209643,2226.7,2224.5,1.19583017]
["bitfinex-derivatives","ETHF0:USTF0",1625328015139,1.84209643,2226.7,2224.6,16.291637]
["bitfinex-derivatives","ETHF0:USTF0",1625328015237,4.04736643,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328015337,4.04736643,2226.7,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328015889,2.20527,2226.7,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328015987,2.20527,2226.7,2224.8,16.244813]
["bitfinex-derivatives","ETHF0:USTF0",1625328016088,3.10577,2226.7,2224.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328016191,3.10577,2226.7,2224.8,16.244813]
["bitfinex-derivatives","ETHF0:USTF0",1625328016290,2.20527,2226.7,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328016494,2.20527,2226.7,2224.4,0.19509617]
["bitfinex-derivatives","ETHF0:USTF0",1625328016740,2.20527,2226.7,2224.4,16.55095917]
["bitfinex-derivatives","ETHF0:USTF0",1625328016840,2.20527,2226.7,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328017090,2.20527,2226.7,2224.6,16.285853]
["bitfinex-derivatives","ETHF0:USTF0",1625328017188,2.20527,2226.7,2224.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328017290,5.0,2226.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328017440,15.94833583,2226.9,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328017694,14.1058,2226.9,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328018391,14.1058,2226.9,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328018992,14.1058,2226.9,2225.6,16.401085]
["bitfinex-derivatives","ETHF0:USTF0",1625328019190,14.1058,2226.9,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328019290,14.1058,2226.9,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328019291,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328020141,2.20527,2226.2,2223.7,1.84126832]
["bitfinex-derivatives","ETHF0:USTF0",1625328020142,3.20527,2226.2,2223.7,1.84126832]
["bitfinex-derivatives","ETHF0:USTF0",1625328020244,3.20527,2226.2,2223.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328020348,3.20527,2226.2,2224.3,0.19574236]
["bitfinex-derivatives","ETHF0:USTF0",1625328020543,3.20527,2226.2,2224.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328020694,3.20527,2226.2,2224.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328020794,3.20527,2226.2,2224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328021095,3.20527,2226.2,2224.6,21.446698]
["bitfinex-derivatives","ETHF0:USTF0",1625328021296,3.20527,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328021297,1.0,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328021446,2.20527,2226.7,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328021647,2.20527,2226.7,2226.2,16.286116]
["bitfinex-derivatives","ETHF0:USTF0",1625328023099,1.0,2226.8,2226.2,16.286116]
["bitfinex-derivatives","ETHF0:USTF0",1625328023250,2.20527,2226.9,2226.2,16.286116]
["bitfinex-derivatives","ETHF0:USTF0",1625328023351,2.20527,2226.9,2226.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328024754,1.0,2227.0,2226.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328025105,1.0,2227.0,2226.8,20.712176]
["bitfinex-derivatives","ETHF0:USTF0",1625328026211,1.0,2227.0,2226.8,16.301636]
["bitfinex-derivatives","ETHF0:USTF0",1625328026960,1.0,2227.0,2225.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328027164,4.7832,2227.0,2223.9,1.83022132]
["bitfinex-derivatives","ETHF0:USTF0",1625328027358,5.00937,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328027518,5.00937,2224.9,2223.6,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625328027608,6.00937,2224.9,2224.8,16.29262]
["bitfinex-derivatives","ETHF0:USTF0",1625328027957,6.00937,2224.9,2223.3,1.83288391]
["bitfinex-derivatives","ETHF0:USTF0",1625328028108,6.00937,2224.9,2223.7,16.294473]
["bitfinex-derivatives","ETHF0:USTF0",1625328028507,6.00937,2224.9,2223.3,16.198849]
["bitfinex-derivatives","ETHF0:USTF0",1625328028660,6.00937,2224.9,2223.3,30.891449]
["bitfinex-derivatives","ETHF0:USTF0",1625328028857,6.00937,2224.9,2223.3,16.198849]
["bitfinex-derivatives","ETHF0:USTF0",1625328029212,6.00937,2224.9,2222.4,30.631637]
["bitfinex-derivatives","ETHF0:USTF0",1625328029363,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328029709,2.20527,2224.0,2223.9,18.405047]
["bitfinex-derivatives","ETHF0:USTF0",1625328030462,1.0,2224.9,2223.9,18.405047]
["bitfinex-derivatives","ETHF0:USTF0",1625328030579,1.0,2224.9,2223.9,20.923247]
["bitfinex-derivatives","ETHF0:USTF0",1625328031380,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328031681,2.20527,2224.6,2224.5,18.622634]
["bitfinex-derivatives","ETHF0:USTF0",1625328032183,3.5088,2224.8,2224.5,18.622634]
["bitfinex-derivatives","ETHF0:USTF0",1625328032885,2.5088,2224.8,2224.5,18.622634]
["bitfinex-derivatives","ETHF0:USTF0",1625328033384,2.5088,2224.8,2224.5,20.827904]
["bitfinex-derivatives","ETHF0:USTF0",1625328033636,3.20527,2225.0,2224.5,20.827904]
["bitfinex-derivatives","ETHF0:USTF0",1625328035399,2.20527,2224.6,2224.5,20.827904]
["bitfinex-derivatives","ETHF0:USTF0",1625328035493,5.73417,2224.6,2224.5,20.827904]
["bitfinex-derivatives","ETHF0:USTF0",1625328035693,4.73417,2224.6,2224.5,20.827904]
["bitfinex-derivatives","ETHF0:USTF0",1625328036043,4.73417,2224.6,2224.5,16.417364]
["bitfinex-derivatives","ETHF0:USTF0",1625328036245,1.0,2224.9,2224.5,16.417364]
["bitfinex-derivatives","ETHF0:USTF0",1625328036348,21.62371418,2226.6,2223.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625328036447,16.86471418,2226.6,2223.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328036548,15.5514,2226.6,2223.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328036653,15.5514,2226.6,2223.8,29.341261]
["bitfinex-derivatives","ETHF0:USTF0",1625328036848,1.0,2226.5,2223.8,29.341261]
["bitfinex-derivatives","ETHF0:USTF0",1625328036948,4.7752,2226.5,2223.8,29.341261]
["bitfinex-derivatives","ETHF0:USTF0",1625328037501,2.20527,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328037601,1.0,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328037701,1.0,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328037807,3.2984,2225.8,2224.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328038501,3.2984,2225.8,2224.3,16.330933]
["bitfinex-derivatives","ETHF0:USTF0",1625328039453,2.20527,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328039701,1.0,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328040504,4.0962,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328040601,4.0962,2225.2,2223.4,15.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625328041254,4.0962,2225.2,2223.6,16.453094]
["bitfinex-derivatives","ETHF0:USTF0",1625328041506,4.0962,2225.2,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328041507,4.55567,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328041609,5.55567,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328042507,5.55567,2224.7,2223.4,15.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625328042809,5.55567,2224.7,2222.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625328043010,5.55567,2224.7,2222.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328043109,5.55567,2224.7,2223.5,16.195872]
["bitfinex-derivatives","ETHF0:USTF0",1625328043412,5.55567,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328043813,2.3504,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328043915,1.0,2224.6,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328044022,2.3932,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328044129,2.3932,2224.7,2222.2,20.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625328044330,2.3932,2224.7,2222.4,0.19591628]
["bitfinex-derivatives","ETHF0:USTF0",1625328044533,2.3932,2224.7,2222.2,20.0702]
["bitfinex-derivatives","ETHF0:USTF0",1625328044534,2.3932,2224.7,2222.3,0.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1625328044733,2.3932,2224.7,2222.5,16.425734]
["bitfinex-derivatives","ETHF0:USTF0",1625328044933,1.0,2224.6,2222.5,16.425734]
["bitfinex-derivatives","ETHF0:USTF0",1625328045033,1.0,2224.6,2222.3,16.58629069]
["bitfinex-derivatives","ETHF0:USTF0",1625328045034,1.0,2224.6,2222.4,16.377168]
["bitfinex-derivatives","ETHF0:USTF0",1625328045338,1.0,2224.6,2222.6,16.375258]
["bitfinex-derivatives","ETHF0:USTF0",1625328045438,2.20527,2224.0,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328045534,1.0,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328047493,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328047591,3.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328047994,3.20527,2223.7,2223.6,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625328048644,3.20527,2223.7,2222.2,15.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625328048745,3.20527,2223.7,2221.8,15.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625328049305,3.20527,2223.7,2221.9,16.26285]
["bitfinex-derivatives","ETHF0:USTF0",1625328049404,3.20527,2223.7,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328049504,2.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328049756,3.20527,2222.9,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328051410,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328052864,3.20527,2222.8,2221.8,20.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625328052966,6.32487,2222.8,2221.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328053265,6.32487,2222.8,2221.3,14.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625328053516,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328053816,5.73177,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328054716,4.73177,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328054867,5.73177,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328055277,4.73177,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328055520,6.93704,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328055868,7.93704,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328056871,7.93704,2222.3,2221.3,19.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625328057022,7.93704,2222.3,2221.4,0.19762011]
["bitfinex-derivatives","ETHF0:USTF0",1625328057476,2.20527,2221.7,2221.4,0.19762011]
["bitfinex-derivatives","ETHF0:USTF0",1625328057582,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328057782,3.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328057883,6.00257,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328059336,5.00257,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328059537,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328059839,2.20527,2221.4,2221.3,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1625328059939,3.1196,2222.8,2221.3,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1625328060038,1.1,2222.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328060140,4.6015,2222.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328060489,1.0,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328060641,1.1,2222.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328060794,1.0,2222.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328060890,1.1,2222.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328060990,1.0,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328061090,4.4351,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328061191,4.4351,2222.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328061494,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328062294,2.20527,2221.2,2221.1,2.40285712]
["bitfinex-derivatives","ETHF0:USTF0",1625328062494,2.20527,2221.2,2221.1,18.83493512]
["bitfinex-derivatives","ETHF0:USTF0",1625328062596,1.0,2222.1,2221.1,18.83493512]
["bitfinex-derivatives","ETHF0:USTF0",1625328062698,1.0,2222.1,2221.1,18.637348]
["bitfinex-derivatives","ETHF0:USTF0",1625328062797,1.1,2222.9,2221.1,18.637348]
["bitfinex-derivatives","ETHF0:USTF0",1625328062896,1.1,2222.9,2221.2,0.19757047]
["bitfinex-derivatives","ETHF0:USTF0",1625328063197,1.0,2222.6,2221.3,16.314527]
["bitfinex-derivatives","ETHF0:USTF0",1625328063546,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328063646,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328063746,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328065255,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328065606,5.41054,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328067708,5.41054,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328069564,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328069664,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328070317,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328070519,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328071671,5.77467,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328076244,5.77467,2221.9,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328076895,5.77467,2221.9,2220.7,16.426632]
["bitfinex-derivatives","ETHF0:USTF0",1625328077649,2.20527,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328079652,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328079907,2.20527,2221.1,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328079908,3.20527,2221.1,2220.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328080759,3.20527,2221.1,2219.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328080960,3.20527,2221.1,2219.6,0.19709805]
["bitfinex-derivatives","ETHF0:USTF0",1625328081258,8.20527,2221.1,2219.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328081364,3.20527,2221.1,2219.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328081460,3.20527,2221.1,2219.3,1.31471507]
["bitfinex-derivatives","ETHF0:USTF0",1625328081461,8.20527,2221.1,2219.3,1.31471507]
["bitfinex-derivatives","ETHF0:USTF0",1625328081660,2.20527,2219.5,2219.3,1.31471507]
["bitfinex-derivatives","ETHF0:USTF0",1625328081809,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328081810,3.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328082913,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328083367,2.7592,2220.0,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328083666,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328084015,1.0,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328084468,1.0,2219.6,2217.8,16.23007051]
["bitfinex-derivatives","ETHF0:USTF0",1625328084566,1.0,2219.6,2217.9,0.19723979]
["bitfinex-derivatives","ETHF0:USTF0",1625328084665,6.0,2219.6,2217.9,0.19723979]
["bitfinex-derivatives","ETHF0:USTF0",1625328084769,6.0,2219.6,2217.7,1.83927871]
["bitfinex-derivatives","ETHF0:USTF0",1625328084868,6.0,2219.6,2217.4,1.31377092]
["bitfinex-derivatives","ETHF0:USTF0",1625328085365,6.0,2219.6,2216.8,4.20406695]
["bitfinex-derivatives","ETHF0:USTF0",1625328085366,6.0,2219.6,2216.5,1.31212707]
["bitfinex-derivatives","ETHF0:USTF0",1625328085567,6.0,2219.6,2216.6,0.19687807]
["bitfinex-derivatives","ETHF0:USTF0",1625328085668,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328085917,5.75687,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328086168,5.75687,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328086422,6.75687,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328087579,4.5516,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328087677,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328088227,3.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328088628,2.20527,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328089038,2.20527,2218.1,2217.7,16.282803]
["bitfinex-derivatives","ETHF0:USTF0",1625328089151,2.20527,2218.1,2217.7,19.135303]
["bitfinex-derivatives","ETHF0:USTF0",1625328089749,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328094759,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328094866,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328095917,2.20527,2218.1,2218.0,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625328096369,1.0,2219.1,2218.0,20.943512]
["bitfinex-derivatives","ETHF0:USTF0",1625328096469,9.32525138,2223.4,2218.0,20.943512]
["bitfinex-derivatives","ETHF0:USTF0",1625328096470,15.1035,2222.0,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328096772,15.1035,2222.0,2218.2,16.335947]
["bitfinex-derivatives","ETHF0:USTF0",1625328096873,15.1035,2222.0,2218.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625328096970,0.9103,2222.7,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328097172,0.9103,2222.7,2218.7,17.456704]
["bitfinex-derivatives","ETHF0:USTF0",1625328097321,1.1,2222.6,2218.7,17.456704]
["bitfinex-derivatives","ETHF0:USTF0",1625328097623,16.42479,2222.5,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328097772,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328099773,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328104798,3.5647,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328104886,3.5647,2220.3,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328105038,1.1,2221.7,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328105836,2.20527,2220.0,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328105938,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328107548,2.20527,2220.0,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328107998,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328109413,2.20527,2220.0,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328109560,2.20527,2220.0,2217.2,19.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625328109861,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328109958,3.7011,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328110609,3.7011,2219.2,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328110712,3.7011,2219.2,2217.2,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625328111013,3.7011,2219.2,2217.3,0.19706294]
["bitfinex-derivatives","ETHF0:USTF0",1625328111212,3.7011,2219.2,2217.2,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625328111365,3.7011,2219.2,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328111567,3.7011,2219.2,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328111662,3.7011,2219.2,2217.9,17.224448]
["bitfinex-derivatives","ETHF0:USTF0",1625328111864,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328113016,2.20527,2218.8,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328113468,2.20527,2218.8,2217.2,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625328113572,2.20527,2218.8,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328113669,2.20527,2218.8,2216.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328113869,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328113969,5.43677,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328117123,3.2315,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328117223,2.20527,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328120686,1.0,2220.9,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328120787,1.0,2222.1,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328120883,9.3034,2222.4,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328120884,5.9088,2221.4,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328120985,5.0,2221.2,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328121085,1.1,2221.1,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328121536,4.5237,2221.1,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328121636,5.0,2221.0,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328121738,1.1,2220.9,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328121887,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328122888,1.1,2220.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328122988,3.0061,2220.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328123087,1.1,2220.0,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328123539,1.1,2220.0,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328123891,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328124041,4.41054,2219.1,2217.8,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625328124711,4.41054,2219.1,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328124862,1.1,2220.0,2218.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1625328125068,1.1,2220.0,2218.8,16.385842]
["bitfinex-derivatives","ETHF0:USTF0",1625328125319,1.1,2220.0,2218.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1625328125570,1.1,2220.0,2218.8,16.404733]
["bitfinex-derivatives","ETHF0:USTF0",1625328125770,1.1,2220.0,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328125921,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328126021,3.30527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328127477,5.0,2221.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328127631,14.6396,2223.3,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328127930,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328128079,2.20527,2221.4,2221.2,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625328128530,2.20527,2221.4,2221.2,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625328128980,2.20527,2221.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328129079,5.59047,2221.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328129881,4.41054,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328130082,8.04194,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328130734,5.83667,2220.4,2220.1,16.426688]
["bitfinex-derivatives","ETHF0:USTF0",1625328131035,3.6314,2220.4,2220.1,16.426688]
["bitfinex-derivatives","ETHF0:USTF0",1625328131135,3.3852,2221.4,2220.1,16.426688]
["bitfinex-derivatives","ETHF0:USTF0",1625328131542,3.3852,2221.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328131893,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328132094,5.73537,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328132456,5.73537,2220.6,2220.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328132558,5.73537,2220.6,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328133615,1.1,2221.7,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328133763,4.62325975,2223.3,2220.1,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625328133764,1.30885975,2223.3,2220.1,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625328133872,1.1,2222.1,2220.1,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625328134011,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328134114,2.20527,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328134910,2.20527,2221.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328135962,2.20527,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328136063,2.20527,2221.4,2221.3,7.88944]
["bitfinex-derivatives","ETHF0:USTF0",1625328136214,2.20527,2221.4,2221.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625328138025,2.20527,2221.4,2221.3,7.88944]
["bitfinex-derivatives","ETHF0:USTF0",1625328140829,2.20527,2221.4,2221.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625328140930,2.20527,2221.4,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328141031,5.97697,2221.4,2219.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328141143,5.97697,2221.4,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328141436,5.97697,2221.4,2219.3,0.19878449]
["bitfinex-derivatives","ETHF0:USTF0",1625328141637,5.97697,2221.4,2219.3,16.445159]
["bitfinex-derivatives","ETHF0:USTF0",1625328141734,5.97697,2221.4,2219.4,1.19880207]
["bitfinex-derivatives","ETHF0:USTF0",1625328141935,5.97697,2221.4,2219.5,0.19880374]
["bitfinex-derivatives","ETHF0:USTF0",1625328142037,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328142143,5.85347,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328144042,8.05874,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328145397,8.05874,2220.9,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328145646,8.05874,2220.9,2219.7,0.19882987]
["bitfinex-derivatives","ETHF0:USTF0",1625328146051,5.85347,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328148014,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328149455,2.20527,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328149606,2.20527,2220.9,2220.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328149865,2.20527,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328150007,2.20527,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328150355,2.20527,2220.5,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328150457,2.20527,2220.5,2219.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1625328150557,2.20527,2220.5,2219.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1625328150708,2.20527,2220.5,2219.1,0.19888964]
["bitfinex-derivatives","ETHF0:USTF0",1625328151107,2.20527,2220.5,2218.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328151108,2.20527,2220.5,2219.2,16.484592]
["bitfinex-derivatives","ETHF0:USTF0",1625328151207,2.20527,2220.5,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328151310,2.20527,2220.5,2219.4,0.19891536]
["bitfinex-derivatives","ETHF0:USTF0",1625328152009,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328152812,1.1,2221.8,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328152913,1.1,2221.8,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328153012,1.1,2221.8,2220.3,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625328154162,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328154984,5.53597,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328155186,5.53597,2220.8,2220.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328155281,5.53597,2220.8,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328156083,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328157542,2.4187,2221.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328157643,2.4187,2221.5,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328158145,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328159915,3.4052,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328160061,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328162620,2.20527,2221.0,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328162716,2.20527,2221.0,2220.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328164017,5.0,2222.4,2220.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328164120,5.0,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328164121,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328164219,1.1,2222.3,2221.6,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625328164318,1.1,2222.3,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328164417,1.32037315,2222.4,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328165020,1.32038524,2222.9,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328165269,1.32038524,2222.9,2221.8,16.246503]
["bitfinex-derivatives","ETHF0:USTF0",1625328165371,1.32038524,2222.9,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328165672,1.32038524,2222.9,2222.0,16.350904]
["bitfinex-derivatives","ETHF0:USTF0",1625328165771,1.32038524,2222.9,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328165872,1.32038524,2222.9,2222.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625328165972,1.1,2223.2,2222.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625328166171,1.1,2223.2,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328166273,2.20527,2223.6,2223.1,8.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625328166372,2.20527,2223.6,2223.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1625328166573,2.20527,2223.6,2220.9,2.61370726]
["bitfinex-derivatives","ETHF0:USTF0",1625328166672,2.20527,2223.6,2221.1,1.30737683]
["bitfinex-derivatives","ETHF0:USTF0",1625328166673,9.58617,2223.6,2221.1,1.30737683]
["bitfinex-derivatives","ETHF0:USTF0",1625328166773,4.58617,2223.6,2221.2,0.19839552]
["bitfinex-derivatives","ETHF0:USTF0",1625328166871,1.1,2223.5,2221.2,0.19839552]
["bitfinex-derivatives","ETHF0:USTF0",1625328167174,1.1,2223.5,2220.9,1.30874455]
["bitfinex-derivatives","ETHF0:USTF0",1625328167175,1.1,2223.5,2221.0,1.50656226]
["bitfinex-derivatives","ETHF0:USTF0",1625328167274,1.1,2223.5,2221.3,16.236277]
["bitfinex-derivatives","ETHF0:USTF0",1625328167422,1.1,2223.5,2221.4,1.19815395]
["bitfinex-derivatives","ETHF0:USTF0",1625328167625,1.1,2223.5,2221.5,0.19815419]
["bitfinex-derivatives","ETHF0:USTF0",1625328167724,1.1,2223.5,2221.5,16.29368]
["bitfinex-derivatives","ETHF0:USTF0",1625328167824,1.1,2223.5,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328167975,1.1,2223.5,2221.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328168126,2.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328168225,1.1,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328169527,2.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328170079,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328170541,1.31900742,2224.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328170645,1.31900742,2224.1,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328170844,1.1,2224.2,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328171698,1.31765027,2224.5,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328171945,1.31766615,2224.6,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328172146,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328174951,1.1,2225.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328175052,1.1,2225.0,2223.9,5.59347]
["bitfinex-derivatives","ETHF0:USTF0",1625328175153,1.31610375,2225.1,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328175351,1.31595925,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328175803,1.314585,2225.5,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328176153,1.1,2225.8,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328176154,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328176353,2.20527,2225.0,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328177256,2.20527,2225.0,2224.1,18.668753]
["bitfinex-derivatives","ETHF0:USTF0",1625328177354,2.20527,2225.0,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328177559,1.31457821,2225.9,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328177655,1.31457821,2225.9,2224.3,16.323299]
["bitfinex-derivatives","ETHF0:USTF0",1625328177856,1.31457821,2225.9,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328178160,1.31457821,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328178262,4.83442641,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328178263,2.20527,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328178362,2.20527,2226.1,2225.8,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625328178561,2.20527,2226.1,2225.8,3.90578633]
["bitfinex-derivatives","ETHF0:USTF0",1625328179866,2.20527,2226.1,2225.8,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1625328180016,2.20527,2226.1,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328180121,2.20527,2226.1,2222.2,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625328180214,2.20527,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328180967,2.20527,2226.1,2225.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328181067,2.20527,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328181867,2.20527,2226.1,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328182169,2.20527,2226.1,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328182721,2.20527,2226.1,2225.6,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1625328184224,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328185783,2.30898789,2227.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328186096,0.96198789,2227.3,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328186192,0.96198789,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328186848,2.20527,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328189502,2.20527,2227.4,2226.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328189608,5.62727,2227.4,2226.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328190202,5.62727,2227.4,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328191904,6.759,2229.3,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328192057,6.759,2229.3,2226.9,17.231905]
["bitfinex-derivatives","ETHF0:USTF0",1625328192255,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328192957,2.20527,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328193158,2.20527,2228.5,2227.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328193758,5.28797,2228.5,2227.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328194209,5.28797,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328194460,5.28797,2228.5,2228.2,1.14095179]
["bitfinex-derivatives","ETHF0:USTF0",1625328194559,5.28797,2228.5,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328196212,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328198368,5.78147,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328199531,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328200285,4.41054,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328200434,4.41054,2228.0,2227.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328200987,4.41054,2228.0,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328202142,5.51054,2228.0,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328202244,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328202346,1.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328202744,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328203554,2.20527,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328204115,1.20527,2226.4,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328204320,1.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328204918,3.4131,2227.3,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328205018,2.2997,2228.3,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328205220,1.0,2228.2,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328206120,1.1,2228.1,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328206219,1.0,2228.0,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328206320,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328206418,6.81397,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328206519,7.91397,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328206620,7.91397,2226.9,2224.8,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625328206771,7.91397,2226.9,2219.2,1.29283189]
["bitfinex-derivatives","ETHF0:USTF0",1625328206870,7.91397,2226.9,2223.5,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1625328206970,7.91397,2226.9,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328207371,7.91397,2226.9,2225.4,16.217342]
["bitfinex-derivatives","ETHF0:USTF0",1625328208124,7.91397,2226.9,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328208328,2.20527,2225.6,2225.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625328208428,3.6677,2225.6,2225.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625328211078,2.20527,2225.8,2225.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625328211179,2.20527,2225.8,2225.3,6.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625328211679,1.0,2226.0,2225.3,6.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625328212332,1.0,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328217323,1.0,2226.0,2225.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328218378,1.0,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328227765,1.0,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328228165,3.5187,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328228367,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328229014,3.5187,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328230325,1.0,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328230423,2.20527,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328231137,2.20527,2226.3,2225.9,16.265023]
["bitfinex-derivatives","ETHF0:USTF0",1625328232486,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328234405,1.0,2227.0,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328234497,3.20527,2227.0,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328236457,3.20527,2227.0,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328238504,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328238606,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328242067,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328242220,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328242468,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328243576,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328245587,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328246640,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328247294,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328248495,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328248645,3.20527,2226.8,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328250497,3.20527,2226.8,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328253855,4.30527,2226.8,2226.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328253956,4.30527,2226.8,2223.5,1.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1625328254055,7.44397,2226.8,2223.5,1.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1625328254459,7.44397,2226.8,2223.4,2.71781715]
["bitfinex-derivatives","ETHF0:USTF0",1625328254557,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328254657,5.94597,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328255659,6.94597,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328256523,9.15124,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328256673,9.15124,2226.0,2223.6,1.80918385]
["bitfinex-derivatives","ETHF0:USTF0",1625328256772,9.15124,2226.0,2224.5,0.19556659]
["bitfinex-derivatives","ETHF0:USTF0",1625328256973,9.15124,2226.0,2223.6,0.19570884]
["bitfinex-derivatives","ETHF0:USTF0",1625328257625,9.15124,2226.0,2224.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328257723,10.25124,2226.0,2224.2,0.19601292]
["bitfinex-derivatives","ETHF0:USTF0",1625328258027,10.25124,2226.0,2224.2,16.37564492]
["bitfinex-derivatives","ETHF0:USTF0",1625328258125,15.25124,2226.0,2224.2,16.37564492]
["bitfinex-derivatives","ETHF0:USTF0",1625328258279,15.25124,2226.0,2224.2,0.19601292]
["bitfinex-derivatives","ETHF0:USTF0",1625328258377,15.25124,2226.0,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328258578,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328258687,3.9313,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328259194,3.9313,2224.3,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328260618,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328260719,6.87307,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328260926,6.87307,2223.8,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328262527,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328262679,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328267938,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328268390,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328268489,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328269043,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328272608,6.05987,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328274261,7.15987,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328276578,6.05987,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328276828,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328277379,3.20527,2223.6,2223.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625328278382,2.20527,2223.6,2223.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625328278535,2.20527,2223.8,2223.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625328278686,2.20527,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328281240,2.20527,2223.8,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328281640,1.0,2223.7,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328282703,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328282844,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328283547,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328287549,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328289408,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328289971,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328290170,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328290721,3.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328290929,2.20527,2223.6,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328295090,2.20527,2223.6,2223.5,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625328299698,2.20527,2223.6,2223.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625328300350,1.20527,2223.6,2223.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625328300450,1.20527,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328300853,1.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328301052,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328301255,1.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328301603,1.20527,2223.6,2223.5,5.88897]
["bitfinex-derivatives","ETHF0:USTF0",1625328303607,2.20527,2223.6,2223.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1625328303710,2.20527,2223.6,2221.4,14.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625328303813,5.81287,2223.6,2221.4,14.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625328303908,5.81287,2223.6,2221.5,0.19751754]
["bitfinex-derivatives","ETHF0:USTF0",1625328304308,5.81287,2223.6,2221.6,16.293632]
["bitfinex-derivatives","ETHF0:USTF0",1625328304409,5.81287,2223.6,2221.7,0.19778911]
["bitfinex-derivatives","ETHF0:USTF0",1625328304620,6.91287,2223.6,2221.7,0.19778911]
["bitfinex-derivatives","ETHF0:USTF0",1625328304719,6.91287,2223.6,2221.8,16.422568]
["bitfinex-derivatives","ETHF0:USTF0",1625328304822,6.91287,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328304823,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328304924,3.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328305679,3.20527,2223.0,2220.3,8.13979528]
["bitfinex-derivatives","ETHF0:USTF0",1625328305680,11.88937,2223.0,2220.3,8.13979528]
["bitfinex-derivatives","ETHF0:USTF0",1625328306234,1.1,2222.9,2220.5,1.82116419]
["bitfinex-derivatives","ETHF0:USTF0",1625328306336,1.0,2222.8,2220.5,1.82116419]
["bitfinex-derivatives","ETHF0:USTF0",1625328306436,1.1,2222.7,2220.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328306535,1.0,2222.6,2219.9,14.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625328306634,2.1,2222.6,2219.9,14.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625328306836,5.35147,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328307487,5.35147,2221.3,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328308790,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328312652,2.20527,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328312751,3.20527,2221.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328312850,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328313501,3.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328313702,3.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328313851,6.51857,2220.7,2219.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328314102,6.51857,2220.7,2219.2,0.19841538]
["bitfinex-derivatives","ETHF0:USTF0",1625328314402,5.0,2220.6,2219.2,0.19841538]
["bitfinex-derivatives","ETHF0:USTF0",1625328314506,1.0,2220.5,2219.2,0.19841538]
["bitfinex-derivatives","ETHF0:USTF0",1625328314751,1.0,2220.5,2218.4,0.19837724]
["bitfinex-derivatives","ETHF0:USTF0",1625328314902,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328315252,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328315354,3.20527,2219.8,2218.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328315455,3.20527,2219.8,2218.1,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625328315456,3.20527,2219.8,2218.1,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625328315606,3.20527,2219.8,2218.2,0.19845049]
["bitfinex-derivatives","ETHF0:USTF0",1625328316206,3.20527,2219.8,2218.3,16.288477]
["bitfinex-derivatives","ETHF0:USTF0",1625328316468,3.20527,2219.8,2218.4,0.19873914]
["bitfinex-derivatives","ETHF0:USTF0",1625328316758,2.20527,2219.8,2218.4,0.19873914]
["bitfinex-derivatives","ETHF0:USTF0",1625328316858,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328317812,2.20527,2219.3,2219.2,2.40358256]
["bitfinex-derivatives","ETHF0:USTF0",1625328318864,4.41054,2219.3,2219.2,2.40358256]
["bitfinex-derivatives","ETHF0:USTF0",1625328319214,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328320326,4.41054,2219.3,2219.2,2.40335309]
["bitfinex-derivatives","ETHF0:USTF0",1625328320479,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328321327,5.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328321430,5.41054,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328321932,5.41054,2219.3,2217.8,14.1753]
["bitfinex-derivatives","ETHF0:USTF0",1625328322035,5.41054,2219.3,2217.0,7.48458874]
["bitfinex-derivatives","ETHF0:USTF0",1625328322137,5.41054,2219.3,2217.9,0.19788566]
["bitfinex-derivatives","ETHF0:USTF0",1625328322388,5.41054,2219.3,2217.6,0.19791664]
["bitfinex-derivatives","ETHF0:USTF0",1625328322484,5.41054,2219.3,2218.0,0.19794511]
["bitfinex-derivatives","ETHF0:USTF0",1625328322686,5.41054,2219.3,2217.3,0.19756503]
["bitfinex-derivatives","ETHF0:USTF0",1625328322935,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328324387,2.20527,2218.4,2217.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625328324541,2.20527,2218.4,2216.7,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625328324639,2.20527,2218.4,2217.3,0.19727058]
["bitfinex-derivatives","ETHF0:USTF0",1625328324938,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328325691,1.13745947,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328330447,1.13745947,2217.9,2217.8,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625328336310,5.947e-05,2217.9,2217.8,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625328337820,1.0,2219.3,2217.8,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625328338319,1.0,2219.3,2218.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328338418,1.0,2219.3,2218.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625328339028,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328339127,1.0,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328339227,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328339938,14.6325,2219.9,2218.7,16.365746]
["bitfinex-derivatives","ETHF0:USTF0",1625328340298,1.1,2220.8,2218.7,16.365746]
["bitfinex-derivatives","ETHF0:USTF0",1625328340448,1.0,2220.0,2218.7,16.365746]
["bitfinex-derivatives","ETHF0:USTF0",1625328340950,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328341054,2.20527,2219.6,2219.5,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625328341301,7e-05,2219.6,2219.5,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625328341403,1.0,2220.4,2219.5,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625328341702,1.0,2220.4,2219.5,22.072307]
["bitfinex-derivatives","ETHF0:USTF0",1625328342003,15.2447,2221.3,2219.5,22.072307]
["bitfinex-derivatives","ETHF0:USTF0",1625328342352,15.2447,2221.3,2219.5,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625328342454,1.0,2221.2,2219.5,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625328343003,2.20527,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328343111,3.20527,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328344508,2.20527,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328344911,3.20527,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328345007,5.41054,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328345607,1.0,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328347109,3.20527,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328347510,2.20527,2220.2,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328348211,1.0,2220.3,2220.1,5.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625328349468,1.0,2220.3,2220.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625328349566,1.0,2220.3,2219.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625328349671,1.0,2220.3,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328350442,4.0017,2220.3,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328351044,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328351146,3.20527,2219.6,2218.6,19.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625328351449,3.20527,2219.6,2218.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328352556,4.30527,2219.6,2217.5,20.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625328353056,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328353157,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328354461,3.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328354810,2.20527,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328355061,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328356665,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328358216,3.20527,2218.4,2217.5,20.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625328358518,3.20527,2218.4,2217.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328359116,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328359316,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328360767,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328361169,4.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328362273,5.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328364379,1.1,2218.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328364526,14.9078,2219.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328365085,5.0,2219.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328365184,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328365583,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328368049,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328368550,2.20527,2217.7,2217.6,2.40398699]
["bitfinex-derivatives","ETHF0:USTF0",1625328368751,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328368953,2.20527,2217.8,2217.6,2.40399018]
["bitfinex-derivatives","ETHF0:USTF0",1625328369051,2.20527,2217.8,2217.6,5.72069018]
["bitfinex-derivatives","ETHF0:USTF0",1625328369152,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328370303,2.20527,2217.8,2217.7,2.4041405]
["bitfinex-derivatives","ETHF0:USTF0",1625328371158,1.0,2218.1,2217.7,2.4041405]
["bitfinex-derivatives","ETHF0:USTF0",1625328371258,1.0,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328371611,1.0,2218.1,2217.8,0.1988514]
["bitfinex-derivatives","ETHF0:USTF0",1625328373162,1.0,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328373262,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328373365,2.20527,2218.7,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328373513,2.20527,2218.9,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328373715,2.20527,2218.9,2218.1,3.30485451]
["bitfinex-derivatives","ETHF0:USTF0",1625328373919,2.20527,2218.9,2218.2,0.19905061]
["bitfinex-derivatives","ETHF0:USTF0",1625328374570,1.0,2218.8,2218.2,0.19905061]
["bitfinex-derivatives","ETHF0:USTF0",1625328374822,2.20527,2218.9,2218.2,0.19905061]
["bitfinex-derivatives","ETHF0:USTF0",1625328375169,2.20527,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328375271,1.1,2219.7,2218.8,6.96554]
["bitfinex-derivatives","ETHF0:USTF0",1625328375622,1.0,2219.6,2218.8,6.96554]
["bitfinex-derivatives","ETHF0:USTF0",1625328377222,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328377326,3.20527,2219.6,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328377673,1.0,2219.6,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328379227,5.41054,2219.6,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328381638,1.0,2219.6,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328381739,1.0,2220.5,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328383256,4.41054,2219.6,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328383355,5.41054,2219.6,2219.5,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625328387263,5.41054,2219.6,2219.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625328387365,5.41054,2219.6,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328389270,3.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328389370,3.20527,2219.6,2219.4,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1625328391027,3.20527,2219.6,2218.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328391175,6.85867,2219.6,2218.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328391275,2.20527,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328392076,4.6534,2219.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328393130,5.7534,2219.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328393280,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328393381,1.0,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328394184,1.0,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328395332,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328395483,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328395983,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328396082,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328396383,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328397184,1.0,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328399337,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328400657,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328403913,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328405564,2.20527,2218.5,2218.4,5.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625328407465,2.20527,2218.5,2218.4,5.69987797]
["bitfinex-derivatives","ETHF0:USTF0",1625328408369,2.20527,2218.5,2218.4,5.83337017]
["bitfinex-derivatives","ETHF0:USTF0",1625328410328,7e-05,2218.5,2218.4,5.83337017]
["bitfinex-derivatives","ETHF0:USTF0",1625328410427,1.0,2219.7,2218.4,5.83337017]
["bitfinex-derivatives","ETHF0:USTF0",1625328410585,1.0,2219.7,2218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328410678,1.0,2219.7,2218.9,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625328410880,1.0,2219.7,2219.0,0.19985267]
["bitfinex-derivatives","ETHF0:USTF0",1625328411379,3.20527,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328411580,3.20527,2219.7,2219.6,7.88984]
["bitfinex-derivatives","ETHF0:USTF0",1625328420649,3.20527,2219.7,2219.6,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1625328420749,3.20527,2219.7,2218.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328420851,3.20527,2219.7,2218.6,0.1998027]
["bitfinex-derivatives","ETHF0:USTF0",1625328421051,3.20527,2219.7,2218.6,0.3332785]
["bitfinex-derivatives","ETHF0:USTF0",1625328421250,3.20527,2219.7,2218.7,0.19982222]
["bitfinex-derivatives","ETHF0:USTF0",1625328421402,3.20527,2219.7,2218.7,0.33329972]
["bitfinex-derivatives","ETHF0:USTF0",1625328421507,3.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328422161,3.20527,2219.7,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328422162,8.20527,2219.7,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328422368,8.20527,2219.7,2218.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328422565,8.20527,2219.7,2217.9,1.85118612]
["bitfinex-derivatives","ETHF0:USTF0",1625328422763,8.20527,2219.7,2217.8,2.6445516]
["bitfinex-derivatives","ETHF0:USTF0",1625328422764,8.20527,2219.7,2217.8,1.85183379]
["bitfinex-derivatives","ETHF0:USTF0",1625328422915,1.1,2219.6,2218.0,0.33343018]
["bitfinex-derivatives","ETHF0:USTF0",1625328423063,4.1529,2219.5,2218.1,0.19990744]
["bitfinex-derivatives","ETHF0:USTF0",1625328423163,1.1,2219.4,2218.1,0.19990744]
["bitfinex-derivatives","ETHF0:USTF0",1625328423263,1.0,2219.3,2218.1,0.19990744]
["bitfinex-derivatives","ETHF0:USTF0",1625328423364,1.0,2219.3,2217.9,0.19991196]
["bitfinex-derivatives","ETHF0:USTF0",1625328423465,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328423615,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328425073,4.11757,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328425173,3.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328425474,5.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328432321,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328432423,5.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328435327,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328435732,4.41054,2218.7,2218.6,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625328436487,1.0,2219.3,2218.6,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625328437442,1.0,2219.2,2218.6,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625328437638,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328437989,3.20527,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328438140,5.63607,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328439641,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328440613,3.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328440805,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328441453,3.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328443975,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328444425,4.2313,2219.0,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328444832,7e-05,2219.2,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328444980,1.32880569,2219.5,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328445077,1.32849307,2220.1,2218.8,1.52380042]
["bitfinex-derivatives","ETHF0:USTF0",1625328445179,1.32849307,2220.1,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328445279,1.32849307,2220.1,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625328445385,1.32849307,2220.1,2219.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625328445531,1.32830442,2220.3,2219.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625328445682,1.32830442,2220.3,2220.2,7.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625328445883,1.32830442,2220.3,2220.2,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625328446035,1.32824519,2220.4,2220.2,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625328446236,3.53338556,2220.6,2220.2,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625328446537,2.20527,2220.6,2220.2,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625328447288,2.20527,2220.6,2220.2,7.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625328447387,2.20527,2220.6,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328447741,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328447887,2.20527,2220.6,2220.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328448490,1.32739353,2221.0,2220.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328449741,3.53266353,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328451696,5.73793353,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328451797,6.26809659,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328452647,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328452999,6.26806642,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328453902,5.73710278,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328454302,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328458332,5.73707894,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328461598,5.73707894,2221.0,2219.4,1.31777731]
["bitfinex-derivatives","ETHF0:USTF0",1625328461700,11.26743771,2221.0,2219.1,2.46839557]
["bitfinex-derivatives","ETHF0:USTF0",1625328461803,5.98697,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328463804,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328465310,2.20527,2219.9,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328465461,1.32669214,2220.5,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328465561,1.32669214,2220.5,2219.8,6.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625328465667,1.32671618,2220.6,2219.8,6.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625328465763,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328466013,2.20527,2220.4,2220.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625328466212,2.20527,2220.4,2220.3,6.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625328467125,1.32643161,2220.9,2220.3,6.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625328467376,1.32643161,2220.9,2220.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625328467726,1.32645191,2220.8,2220.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625328467876,2.20527,2220.4,2220.3,5.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625328468878,2.20527,2220.4,2220.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625328470235,2.20527,2220.4,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328470433,2.20527,2220.4,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328470584,3.53184475,2220.4,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328470938,2.20527,2220.4,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328471393,3.53183967,2220.4,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328471890,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328472341,1.32656316,2220.5,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328472492,1.32661842,2220.4,2219.8,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328472941,1.32661842,2220.4,2219.8,6.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328473193,1.32661842,2220.4,2219.8,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328473593,1.32661842,2220.4,2219.8,6.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328473742,1.32661842,2220.4,2219.8,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328473892,2.20527,2219.9,2219.8,5.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328474295,2.20527,2220.1,2219.8,6.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328475151,1.32647308,2220.6,2219.8,6.32067]
["bitfinex-derivatives","ETHF0:USTF0",1625328475852,1.85706231,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328475853,3.53171746,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328476002,3.53171746,2220.7,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328476154,1.32641898,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328476508,3.53163888,2220.7,2220.4,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328477060,2.20527,2220.7,2220.4,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328477368,2.20527,2220.7,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328477716,3.53165069,2220.7,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328477862,2.20527,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328479831,2.20527,2220.6,2220.4,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328479930,2.20527,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328480830,3.53160679,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328482685,2.20527,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328483187,3.53152514,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328483889,2.20527,2220.6,2220.4,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328484138,2.20527,2220.6,2220.4,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328491689,1.1,2221.2,2220.4,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328491790,2.42583434,2221.3,2220.4,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1625328491990,2.42583434,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328492089,2.42583434,2221.3,2221.2,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625328492693,1.1,2221.3,2221.2,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625328494396,2.20527,2221.6,2221.2,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625328496154,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328496252,2.20527,2221.6,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328496352,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328497253,1.85481411,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328497254,1.32485168,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328497354,1.32485168,2221.9,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328498206,1.32485168,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328498809,3.5297324,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328499511,1.32450298,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328500159,3.52977298,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328502015,3.52977298,2221.9,2221.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328502217,2.20527,2221.6,2219.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625328502318,2.20527,2221.6,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328503118,1.3242774,2221.5,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328503966,2.20527,2221.6,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328504166,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328504379,2.20527,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328505019,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328505369,2.20527,2221.2,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328505470,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328506221,4.41054,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328507274,4.41054,2221.2,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625328508286,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328508384,2.20527,2221.2,2221.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328508938,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328509338,2.20527,2221.2,2221.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328510241,2.20527,2221.1,2221.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328511898,2.20527,2221.1,2221.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625328511999,3.20527,2221.1,2220.4,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625328512150,5.0,2221.0,2219.3,1.31733841]
["bitfinex-derivatives","ETHF0:USTF0",1625328512251,4.41054,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328512453,4.41054,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328514353,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328514553,15.2452,2220.8,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328515855,16.2452,2220.8,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328516307,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328516412,2.20527,2220.3,2220.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625328517214,3.20527,2220.3,2220.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625328517510,2.20527,2220.3,2220.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625328522623,15.2452,2220.8,2220.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625328523024,1.0,2220.9,2220.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625328524327,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328526181,2.32672835,2221.2,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328526383,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328526481,2.20527,2221.0,2220.8,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625328526582,3.30527,2221.0,2220.8,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625328527092,1.0,2220.9,2220.8,5.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625328527504,1.0,2220.9,2220.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1625328527604,1.0,2220.9,2219.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625328527701,1.0,2220.9,2219.5,1.31804824]
["bitfinex-derivatives","ETHF0:USTF0",1625328527802,1.0,2220.9,2219.6,0.19991269]
["bitfinex-derivatives","ETHF0:USTF0",1625328528152,1.0,2220.9,2219.7,0.13344012]
["bitfinex-derivatives","ETHF0:USTF0",1625328528351,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328528452,2.20527,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328530511,3.20527,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328531366,2.20527,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328532416,4.41054,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328533668,5.41054,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328543556,6.31684,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328544158,5.31684,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328544311,6.31684,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328544460,5.41054,2220.5,2220.2,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625328545962,5.41054,2220.5,2220.2,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625328546059,5.41054,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328546159,4.41054,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328546410,5.41054,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328546511,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328546615,2.20527,2220.5,2220.4,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1625328547513,3.20527,2220.5,2220.4,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1625328548515,5.41054,2220.5,2220.4,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1625328550519,5.41054,2220.5,2220.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1625328552326,5.41054,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328552526,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328555230,3.20527,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328556283,4.11477,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328556486,3.20527,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328556635,3.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328557192,3.20527,2220.5,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328557450,4.11167,2220.5,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328558253,3.20527,2220.5,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328558705,2.20527,2220.4,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328563216,3.20527,2220.4,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328564120,4.11227,2220.4,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328564222,3.20527,2220.4,2220.3,5.59547]
["bitfinex-derivatives","ETHF0:USTF0",1625328569189,3.20527,2220.4,2220.3,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625328569291,3.20527,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328569389,11.33097,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328569539,11.33097,2220.4,2219.7,1.31684995]
["bitfinex-derivatives","ETHF0:USTF0",1625328570045,17.18576517,2220.4,2219.3,1.31840639]
["bitfinex-derivatives","ETHF0:USTF0",1625328570243,18.28576517,2220.4,2219.4,0.20061861]
["bitfinex-derivatives","ETHF0:USTF0",1625328570404,5.8549693,2220.3,2219.4,0.20061861]
["bitfinex-derivatives","ETHF0:USTF0",1625328570493,1.0,2220.2,2219.4,0.20061861]
["bitfinex-derivatives","ETHF0:USTF0",1625328570595,1.1,2220.1,2219.5,0.13346612]
["bitfinex-derivatives","ETHF0:USTF0",1625328570695,1.0,2220.0,2219.5,0.13346612]
["bitfinex-derivatives","ETHF0:USTF0",1625328570843,4.41054,2219.6,2219.5,0.13346612]
["bitfinex-derivatives","ETHF0:USTF0",1625328570997,8.98784,2219.6,2219.2,3.52398832]
["bitfinex-derivatives","ETHF0:USTF0",1625328571346,8.98784,2219.6,2219.3,0.13348871]
["bitfinex-derivatives","ETHF0:USTF0",1625328571706,8.98784,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328572808,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328572911,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328573158,3.20527,2219.3,2219.2,2.33875809]
["bitfinex-derivatives","ETHF0:USTF0",1625328573912,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328575425,3.20527,2219.3,2219.2,2.3387563]
["bitfinex-derivatives","ETHF0:USTF0",1625328576174,3.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328576825,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328576925,2.20527,2219.3,2219.2,2.33875621]
["bitfinex-derivatives","ETHF0:USTF0",1625328577227,3.11467,2219.3,2219.2,2.33875621]
["bitfinex-derivatives","ETHF0:USTF0",1625328577529,2.20527,2219.3,2219.2,2.33875621]
["bitfinex-derivatives","ETHF0:USTF0",1625328577682,2.20527,2219.3,2219.2,2.53898208]
["bitfinex-derivatives","ETHF0:USTF0",1625328578181,2.20527,2219.3,2219.2,6.13237341]
["bitfinex-derivatives","ETHF0:USTF0",1625328578431,2.20527,2219.3,2219.2,6.79970248]
["bitfinex-derivatives","ETHF0:USTF0",1625328578681,2.20527,2219.3,2219.2,7.32530891]
["bitfinex-derivatives","ETHF0:USTF0",1625328579231,7e-05,2219.3,2219.2,7.32530891]
["bitfinex-derivatives","ETHF0:USTF0",1625328579331,2.20527,2219.6,2219.2,7.32530891]
["bitfinex-derivatives","ETHF0:USTF0",1625328579535,2.20527,2219.6,2219.3,0.20018195]
["bitfinex-derivatives","ETHF0:USTF0",1625328579684,1.0,2220.3,2219.4,1.31530234]
["bitfinex-derivatives","ETHF0:USTF0",1625328579936,1.0,2220.3,2219.4,1.44875302]
["bitfinex-derivatives","ETHF0:USTF0",1625328580240,1.0,2220.3,2219.5,0.13345032]
["bitfinex-derivatives","ETHF0:USTF0",1625328580338,1.0,2220.3,2219.5,0.33361838]
["bitfinex-derivatives","ETHF0:USTF0",1625328580486,1.0,2220.3,2219.6,0.20016902]
["bitfinex-derivatives","ETHF0:USTF0",1625328580691,1.0,2220.3,2219.6,0.33362158]
["bitfinex-derivatives","ETHF0:USTF0",1625328580787,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328582794,5.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328583695,6.30284,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328583794,6.30284,2220.3,2219.7,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625328584194,6.30284,2220.3,2219.2,3.5936014]
["bitfinex-derivatives","ETHF0:USTF0",1625328584295,9.49385213,2220.3,2219.1,1.31675845]
["bitfinex-derivatives","ETHF0:USTF0",1625328584443,14.49385213,2220.3,2219.2,0.20022977]
["bitfinex-derivatives","ETHF0:USTF0",1625328584544,11.30284,2220.3,2219.2,0.20022977]
["bitfinex-derivatives","ETHF0:USTF0",1625328584643,6.30284,2220.3,2219.2,0.20022977]
["bitfinex-derivatives","ETHF0:USTF0",1625328584793,4.09757,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328584894,4.09757,2220.3,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328585095,7.28860837,2220.3,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328586854,2.20527,2219.9,2219.8,7.73124]
["bitfinex-derivatives","ETHF0:USTF0",1625328586955,3.20527,2219.9,2219.8,7.73124]
["bitfinex-derivatives","ETHF0:USTF0",1625328588867,2.20527,2219.9,2219.8,7.73124]
["bitfinex-derivatives","ETHF0:USTF0",1625328592289,3.20527,2219.9,2219.8,7.73124]
["bitfinex-derivatives","ETHF0:USTF0",1625328593389,3.20527,2219.9,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328593492,4.10297,2219.9,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328593889,3.20527,2219.9,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328594841,3.10097,2219.9,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328595450,2.20527,2219.9,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328596648,2.20527,2219.9,2219.8,5.65942948]
["bitfinex-derivatives","ETHF0:USTF0",1625328599217,2.20527,2220.3,2219.8,5.65942948]
["bitfinex-derivatives","ETHF0:USTF0",1625328599218,3.20527,2220.3,2219.8,5.65942948]
["bitfinex-derivatives","ETHF0:USTF0",1625328599616,3.20527,2220.3,2219.9,0.13345317]
["bitfinex-derivatives","ETHF0:USTF0",1625328600677,4.11297,2220.3,2219.9,0.13345317]
["bitfinex-derivatives","ETHF0:USTF0",1625328600931,4.11297,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328602280,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328606242,3.20527,2220.3,2219.8,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625328606945,3.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328607660,3.20527,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328607760,3.20527,2220.3,2219.6,1.32141454]
["bitfinex-derivatives","ETHF0:USTF0",1625328607961,9.0600198,2220.3,2219.3,1.3248418]
["bitfinex-derivatives","ETHF0:USTF0",1625328608060,10.1600198,2220.3,2219.3,1.3248418]
["bitfinex-derivatives","ETHF0:USTF0",1625328608263,10.1600198,2220.3,2219.2,1.85477852]
["bitfinex-derivatives","ETHF0:USTF0",1625328608264,5.85488933,2220.2,2219.2,1.32525512]
["bitfinex-derivatives","ETHF0:USTF0",1625328608363,1.0,2220.1,2219.2,1.32525512]
["bitfinex-derivatives","ETHF0:USTF0",1625328608561,1.0,2220.1,2219.3,0.1334715]
["bitfinex-derivatives","ETHF0:USTF0",1625328608712,6.85475456,2220.1,2219.3,0.1334715]
["bitfinex-derivatives","ETHF0:USTF0",1625328608862,5.85527831,2220.0,2219.3,0.1334715]
["bitfinex-derivatives","ETHF0:USTF0",1625328608961,4.41054,2219.4,2219.0,14.3294]
["bitfinex-derivatives","ETHF0:USTF0",1625328609067,1.0,2219.3,2219.0,14.3294]
["bitfinex-derivatives","ETHF0:USTF0",1625328609266,1.0,2219.3,2219.1,0.1334867]
["bitfinex-derivatives","ETHF0:USTF0",1625328609718,1.0,2219.3,2219.0,0.13349959]
["bitfinex-derivatives","ETHF0:USTF0",1625328610169,1.892,2219.3,2219.0,1.02539959]
["bitfinex-derivatives","ETHF0:USTF0",1625328610270,1.892,2219.3,2219.0,0.13349959]
["bitfinex-derivatives","ETHF0:USTF0",1625328610419,1.892,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328610971,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328611072,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328611574,3.20527,2219.0,2218.9,2.33877376]
["bitfinex-derivatives","ETHF0:USTF0",1625328611923,3.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328612931,4.09817,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328613983,4.09817,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328614087,3.20527,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328614185,3.20527,2219.0,2218.4,1.32727059]
["bitfinex-derivatives","ETHF0:USTF0",1625328614537,3.20527,2219.0,2217.9,18.27551782]
["bitfinex-derivatives","ETHF0:USTF0",1625328614538,3.20527,2219.0,2217.9,16.15179713]
["bitfinex-derivatives","ETHF0:USTF0",1625328614985,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328615088,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328615537,3.20527,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328615845,3.20527,2218.5,2217.9,1.32829713]
["bitfinex-derivatives","ETHF0:USTF0",1625328615943,3.20527,2218.5,2217.8,1.32903445]
["bitfinex-derivatives","ETHF0:USTF0",1625328616294,3.20527,2218.5,2217.9,0.13355086]
["bitfinex-derivatives","ETHF0:USTF0",1625328616792,3.20527,2218.5,2217.7,0.13354974]
["bitfinex-derivatives","ETHF0:USTF0",1625328616990,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328617594,1.0,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328619048,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328619146,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328622262,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328622462,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328623516,3.20527,2218.0,2217.1,1.32649496]
["bitfinex-derivatives","ETHF0:USTF0",1625328623620,3.20527,2218.0,2217.2,0.19949403]
["bitfinex-derivatives","ETHF0:USTF0",1625328623720,3.20527,2218.0,2217.2,3.51689403]
["bitfinex-derivatives","ETHF0:USTF0",1625328623818,3.20527,2218.0,2217.2,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625328624969,3.20527,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328626520,3.20527,2218.0,2217.3,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625328626625,9.09717,2218.0,2216.8,1.32575476]
["bitfinex-derivatives","ETHF0:USTF0",1625328626771,10.19717,2218.0,2216.8,1.32575476]
["bitfinex-derivatives","ETHF0:USTF0",1625328627071,4.41054,2216.9,2216.8,1.32575476]
["bitfinex-derivatives","ETHF0:USTF0",1625328627172,5.41054,2216.9,2216.8,1.32575476]
["bitfinex-derivatives","ETHF0:USTF0",1625328627277,5.41054,2216.9,2216.7,0.89811142]
["bitfinex-derivatives","ETHF0:USTF0",1625328627373,5.41054,2216.9,2216.7,0.77051142]
["bitfinex-derivatives","ETHF0:USTF0",1625328627473,5.41054,2216.9,2215.8,1.32472086]
["bitfinex-derivatives","ETHF0:USTF0",1625328627574,5.0,2216.8,2215.8,1.32472086]
["bitfinex-derivatives","ETHF0:USTF0",1625328627674,1.0,2216.7,2215.8,1.32472086]
["bitfinex-derivatives","ETHF0:USTF0",1625328628328,1.0,2216.7,2215.0,2.65001488]
["bitfinex-derivatives","ETHF0:USTF0",1625328628578,1.0,2216.7,2215.1,0.19712112]
["bitfinex-derivatives","ETHF0:USTF0",1625328629031,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328629582,3.20527,2215.9,2215.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625328630187,2.20527,2215.9,2215.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625328631036,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328631637,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328631987,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328632989,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328633290,2.20527,2215.9,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328633793,3.20527,2215.9,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328634045,2.20527,2215.9,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328634742,3.20527,2215.9,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328635344,2.20527,2215.9,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328635594,1.1,2216.8,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328635697,5.2464278,2219.0,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328635946,3.52202041,2218.7,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328636097,1.9919,2218.0,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328636195,1.1,2217.8,2215.8,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625328636549,1.1,2217.8,2215.9,16.420254]
["bitfinex-derivatives","ETHF0:USTF0",1625328636798,1.0,2217.7,2215.9,16.420254]
["bitfinex-derivatives","ETHF0:USTF0",1625328637096,2.20527,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328637197,1.0,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328639111,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328639259,6.30304,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328639362,6.30304,2217.4,2215.9,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625328640976,8.93634,2217.4,2215.9,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625328641076,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328641177,4.10227,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328641276,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328643131,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328643483,1.1,2217.8,2216.5,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625328644333,1.0,2217.7,2216.5,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625328644431,2.1,2217.7,2216.5,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625328645131,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328645233,1.0,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328645888,1.0,2217.2,2216.5,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625328647093,1.0,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328649195,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328649851,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328650155,4.11327,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328650561,3.11327,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328650761,4.11327,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328652024,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328654633,3.20527,2217.0,2216.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625328654731,3.20527,2217.0,2216.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625328654832,3.20527,2217.0,2215.9,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625328655233,3.20527,2217.0,2216.5,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625328657244,5.41054,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328664430,4.41054,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328665178,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328665278,4.41054,2217.0,2216.9,4.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625328671448,5.41054,2217.0,2216.9,4.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625328671652,6.30064,2217.0,2216.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625328671799,6.30064,2217.0,2215.9,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625328672148,5.41054,2217.0,2215.9,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625328673215,9.08744,2217.0,2215.9,14.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625328673358,5.29057,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328673507,6.29057,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328675262,8.49584,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328675913,7.49584,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328677267,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328678917,1.0,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328679166,1.0,2216.1,2215.7,5.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625328679269,1.0,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328679619,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328679721,2.20527,2216.3,2216.0,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625328680503,1.0,2216.6,2216.0,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625328680855,1.0,2216.6,2216.0,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625328681105,1.0,2216.6,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328681307,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328682109,1.0,2216.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328682211,1.1,2217.0,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328683115,1.0,2216.9,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328683216,1.1,2216.8,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328683316,2.20527,2216.0,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328683415,1.0,2215.9,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328684169,2.20527,2216.0,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328684623,1.0,2215.9,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328685040,2.20527,2216.0,2215.7,5.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625328685325,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328685430,5.82327,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328686735,4.82327,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328686838,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328687890,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328687992,2.20527,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328688095,2.20527,2216.0,2215.7,4.48387]
["bitfinex-derivatives","ETHF0:USTF0",1625328689395,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328689500,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328691351,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328692612,2.20527,2216.3,2216.2,5.38147]
["bitfinex-derivatives","ETHF0:USTF0",1625328693203,1.0,2216.6,2216.2,5.38147]
["bitfinex-derivatives","ETHF0:USTF0",1625328693353,1.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328693453,1.0,2216.6,2216.2,5.38147]
["bitfinex-derivatives","ETHF0:USTF0",1625328695458,1.0,2216.6,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328697464,2.20527,2216.3,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328697565,3.20527,2216.3,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328697762,1.0,2216.3,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328698216,3.30527,2216.7,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328698319,1.0,2216.6,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328698872,1.1,2216.5,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328699221,1.0,2216.6,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328699324,2.20527,2216.7,2216.2,7.58674]
["bitfinex-derivatives","ETHF0:USTF0",1625328699422,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328699623,1.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328700122,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328701424,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328701523,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328702423,3.20527,2216.6,2216.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625328702676,3.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328702977,3.20527,2216.6,2216.2,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1625328703276,3.20527,2216.6,2216.2,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625328703376,1.1,2216.5,2216.2,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625328703477,2.20527,2216.3,2216.2,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625328703587,4.30527,2216.3,2216.2,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625328703727,3.20527,2216.3,2216.2,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625328704678,4.30527,2216.3,2215.1,14.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625328704980,3.20527,2216.3,2215.2,0.19731367]
["bitfinex-derivatives","ETHF0:USTF0",1625328705081,3.20527,2216.3,2215.2,2.59941367]
["bitfinex-derivatives","ETHF0:USTF0",1625328705181,3.20527,2216.3,2215.3,0.19731404]
["bitfinex-derivatives","ETHF0:USTF0",1625328705483,3.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328708956,1.1,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328709051,1.0,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328709201,2.1,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328710763,1.0,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328710870,2.20527,2216.3,2216.0,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625328710871,3.30527,2216.3,2216.0,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625328710966,2.20527,2216.3,2216.0,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625328711211,2.20527,2216.4,2216.0,4.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625328711463,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328714365,3.10277,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328714515,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328715124,3.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328715516,3.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328715666,3.20527,2216.8,2216.7,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625328719021,2.20527,2216.8,2216.7,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625328719270,3.10457,2216.8,2216.7,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625328721527,2.20527,2216.8,2216.7,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625328722325,3.20527,2216.8,2216.7,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625328727610,3.20527,2216.8,2216.7,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625328727763,5.90627,2216.8,2215.4,2.66262059]
["bitfinex-derivatives","ETHF0:USTF0",1625328727965,5.90627,2216.8,2215.5,0.19751526]
["bitfinex-derivatives","ETHF0:USTF0",1625328728270,2.64819044,2216.7,2215.5,0.33120431]
["bitfinex-derivatives","ETHF0:USTF0",1625328728366,1.0,2216.6,2215.5,0.33120431]
["bitfinex-derivatives","ETHF0:USTF0",1625328728469,1.0,2216.6,2215.5,0.13368905]
["bitfinex-derivatives","ETHF0:USTF0",1625328728714,1.0,2216.6,2215.6,0.13368873]
["bitfinex-derivatives","ETHF0:USTF0",1625328728816,1.1,2216.5,2215.6,0.13368873]
["bitfinex-derivatives","ETHF0:USTF0",1625328728966,1.0,2216.4,2215.6,0.13368873]
["bitfinex-derivatives","ETHF0:USTF0",1625328729070,1.0,2216.4,2215.3,0.80213628]
["bitfinex-derivatives","ETHF0:USTF0",1625328729171,1.0,2216.4,2215.4,0.19765834]
["bitfinex-derivatives","ETHF0:USTF0",1625328729520,1.0,2216.4,2215.3,0.19766036]
["bitfinex-derivatives","ETHF0:USTF0",1625328729621,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328729720,3.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328731075,3.20527,2216.2,2216.1,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1625328731174,3.20527,2216.2,2216.1,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1625328731275,3.20527,2216.2,2215.1,22.00923593]
["bitfinex-derivatives","ETHF0:USTF0",1625328731476,3.20527,2216.2,2215.2,0.1977773]
["bitfinex-derivatives","ETHF0:USTF0",1625328731576,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328731677,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328732082,1.0,2215.6,2215.5,2.33896848]
["bitfinex-derivatives","ETHF0:USTF0",1625328732430,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328733582,3.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328735283,3.20527,2215.6,2214.4,17.58537465]
["bitfinex-derivatives","ETHF0:USTF0",1625328735386,3.20527,2215.6,2214.5,0.19778295]
["bitfinex-derivatives","ETHF0:USTF0",1625328735533,3.20527,2215.6,2214.5,0.33151899]
["bitfinex-derivatives","ETHF0:USTF0",1625328735634,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328735734,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328736990,3.20527,2215.1,2214.4,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625328737139,3.20527,2215.1,2214.5,0.19766425]
["bitfinex-derivatives","ETHF0:USTF0",1625328737445,3.20527,2215.1,2214.6,0.13374118]
["bitfinex-derivatives","ETHF0:USTF0",1625328737645,2.20527,2214.7,2214.6,0.13374118]
["bitfinex-derivatives","ETHF0:USTF0",1625328737894,2.20527,2214.7,2214.4,0.1337419]
["bitfinex-derivatives","ETHF0:USTF0",1625328738044,2.20527,2214.7,2214.6,3.21513376]
["bitfinex-derivatives","ETHF0:USTF0",1625328738545,2.20527,2214.7,2214.6,3.34887653]
["bitfinex-derivatives","ETHF0:USTF0",1625328738798,3.20527,2214.7,2214.6,3.34887653]
["bitfinex-derivatives","ETHF0:USTF0",1625328738902,3.20527,2214.7,2214.6,3.21513376]
["bitfinex-derivatives","ETHF0:USTF0",1625328739150,3.20527,2214.7,2214.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625328740210,2.20527,2214.7,2214.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625328741768,3.20527,2215.1,2214.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625328743177,2.20527,2215.1,2214.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625328743274,2.20527,2215.1,2214.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625328743627,2.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328745480,3.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328745682,5.41054,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328745785,4.41054,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328746635,1.1,2215.7,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328746985,1.0,2215.6,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328747086,2.1,2215.6,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328747686,2.20527,2215.5,2215.4,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625328747794,3.20527,2215.5,2215.4,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625328749690,5.41054,2215.5,2215.4,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625328749939,4.41054,2215.5,2215.4,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625328750791,1.1,2215.6,2215.4,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625328751293,1.0,2215.5,2215.4,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1625328751792,2.20527,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328752495,3.20527,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328753048,4.10277,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328753553,3.20527,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328753751,2.20527,2215.5,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328755527,3.20527,2215.5,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328756127,2.20527,2215.5,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328756883,3.30527,2215.5,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328757179,1.1,2215.5,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328757832,2.20527,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328759289,2.20527,2215.7,2215.4,8.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625328759390,3.11487,2215.7,2215.4,8.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625328759490,3.11487,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328759491,2.20527,2215.7,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328763146,1.0,2216.0,2215.4,7.78434]
["bitfinex-derivatives","ETHF0:USTF0",1625328763745,1.0,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328763849,1.0,2216.0,2215.9,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1625328764449,1.9153,2216.0,2215.9,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1625328764804,1.0,2216.0,2215.9,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1625328765347,2.20527,2216.2,2215.9,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1625328765799,2.20527,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328766048,3.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328766298,4.11617,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328767005,3.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328767754,3.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328772495,3.20527,2216.4,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328772646,3.20527,2216.4,2214.9,14.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625328773196,3.20527,2216.4,2215.0,0.13371635]
["bitfinex-derivatives","ETHF0:USTF0",1625328773347,5.84666774,2216.4,2215.0,0.13371635]
["bitfinex-derivatives","ETHF0:USTF0",1625328773901,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328774105,3.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328777207,4.11547,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328778758,3.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328785191,3.20527,2215.6,2215.4,5.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625328790861,3.20527,2215.6,2215.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625328791060,3.20527,2215.6,2214.9,14.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625328791369,3.20527,2215.6,2214.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625328791461,3.20527,2215.6,2214.5,0.19768482]
["bitfinex-derivatives","ETHF0:USTF0",1625328791562,3.20527,2215.6,2214.5,3.41208482]
["bitfinex-derivatives","ETHF0:USTF0",1625328791663,3.20527,2215.6,2214.5,3.5458233]
["bitfinex-derivatives","ETHF0:USTF0",1625328791810,3.20527,2215.6,2214.5,3.34813848]
["bitfinex-derivatives","ETHF0:USTF0",1625328791910,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328792977,1.0,2215.5,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328793879,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328793980,1.0,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328794133,2.20527,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328795885,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328795983,2.20527,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328796184,3.20527,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328796685,4.09877,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328798039,3.09877,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328798488,2.20527,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328806404,3.10767,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328807257,4.10767,2215.2,2215.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625328808256,4.10767,2215.2,2215.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1625328808357,4.10767,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328808605,4.10767,2215.2,2214.4,1.86369623]
["bitfinex-derivatives","ETHF0:USTF0",1625328808907,4.10767,2215.2,2214.5,0.19653536]
["bitfinex-derivatives","ETHF0:USTF0",1625328809005,4.10767,2215.2,2214.5,0.13375085]
["bitfinex-derivatives","ETHF0:USTF0",1625328809406,4.10767,2215.2,2214.3,0.13375102]
["bitfinex-derivatives","ETHF0:USTF0",1625328809656,4.10767,2215.2,2214.4,0.19653923]
["bitfinex-derivatives","ETHF0:USTF0",1625328809857,4.10767,2215.2,2214.3,0.19653878]
["bitfinex-derivatives","ETHF0:USTF0",1625328810058,2.20527,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328810156,2.20527,2214.6,2214.4,2.33902155]
["bitfinex-derivatives","ETHF0:USTF0",1625328810457,2.20527,2214.6,2214.5,0.19649913]
["bitfinex-derivatives","ETHF0:USTF0",1625328810557,2.20527,2214.6,2214.5,0.33025277]
["bitfinex-derivatives","ETHF0:USTF0",1625328811359,3.10857,2214.6,2214.5,0.33025277]
["bitfinex-derivatives","ETHF0:USTF0",1625328811660,4.10857,2214.6,2214.5,0.33025277]
["bitfinex-derivatives","ETHF0:USTF0",1625328811758,4.10857,2214.6,2214.5,0.13375364]
["bitfinex-derivatives","ETHF0:USTF0",1625328812009,4.10857,2214.6,2214.5,2.33902364]
["bitfinex-derivatives","ETHF0:USTF0",1625328812111,4.10857,2214.6,2214.5,2.53551371]
["bitfinex-derivatives","ETHF0:USTF0",1625328812310,1.0,2214.6,2214.5,2.33902364]
["bitfinex-derivatives","ETHF0:USTF0",1625328812512,3.10767,2215.2,2214.5,2.33902364]
["bitfinex-derivatives","ETHF0:USTF0",1625328812662,1.0,2215.1,2214.5,2.33902364]
["bitfinex-derivatives","ETHF0:USTF0",1625328813113,1.0,2215.1,2214.6,0.13375729]
["bitfinex-derivatives","ETHF0:USTF0",1625328814079,1.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328814178,1.0,2215.1,2215.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625328816086,3.20527,2215.1,2215.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625328816786,2.20527,2215.1,2215.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625328817487,3.11737,2215.1,2215.0,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625328817785,3.11737,2215.1,2215.0,5.28531518]
["bitfinex-derivatives","ETHF0:USTF0",1625328818090,3.11737,2215.1,2215.0,7.49058518]
["bitfinex-derivatives","ETHF0:USTF0",1625328819496,2.20527,2215.1,2215.0,7.49058518]
["bitfinex-derivatives","ETHF0:USTF0",1625328826990,2.20527,2215.1,2215.0,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1625328827090,3.10527,2215.1,2215.0,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1625328829544,3.10527,2215.1,2215.0,7.4905859]
["bitfinex-derivatives","ETHF0:USTF0",1625328831057,2.20527,2215.1,2215.0,7.4905859]
["bitfinex-derivatives","ETHF0:USTF0",1625328832208,3.20527,2215.1,2215.0,7.4905859]
["bitfinex-derivatives","ETHF0:USTF0",1625328832808,3.20527,2215.1,2215.0,5.2853159]
["bitfinex-derivatives","ETHF0:USTF0",1625328832908,3.20527,2215.1,2215.0,3.0800459]
["bitfinex-derivatives","ETHF0:USTF0",1625328833008,3.20527,2215.1,2215.0,0.1337459]
["bitfinex-derivatives","ETHF0:USTF0",1625328833309,3.20527,2215.1,2214.5,1.86705815]
["bitfinex-derivatives","ETHF0:USTF0",1625328833460,3.20527,2215.1,2214.3,1.86720682]
["bitfinex-derivatives","ETHF0:USTF0",1625328833610,3.20527,2215.1,2214.4,0.13375833]
["bitfinex-derivatives","ETHF0:USTF0",1625328833759,3.20527,2215.1,2214.4,2.86496384]
["bitfinex-derivatives","ETHF0:USTF0",1625328834010,3.20527,2215.1,2214.5,0.32902502]
["bitfinex-derivatives","ETHF0:USTF0",1625328834212,3.20527,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328834511,1.1,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328834612,2.1,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328836214,2.1,2215.0,2214.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625328836364,2.1,2215.0,2214.9,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625328838530,2.1,2215.0,2214.3,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625328838882,2.1,2215.0,2214.0,1.86662298]
["bitfinex-derivatives","ETHF0:USTF0",1625328838984,2.1,2215.0,2214.4,0.13377223]
["bitfinex-derivatives","ETHF0:USTF0",1625328839336,2.1,2215.0,2214.1,0.80263242]
["bitfinex-derivatives","ETHF0:USTF0",1625328839535,2.1,2215.0,2214.2,0.19518194]
["bitfinex-derivatives","ETHF0:USTF0",1625328839635,2.1,2215.0,2214.2,2.86088194]
["bitfinex-derivatives","ETHF0:USTF0",1625328839739,2.1,2215.0,2214.3,0.19518173]
["bitfinex-derivatives","ETHF0:USTF0",1625328840137,2.1,2215.0,2214.4,0.13377162]
["bitfinex-derivatives","ETHF0:USTF0",1625328840236,2.1,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328840336,1.0,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328840486,1.0,2215.0,2214.7,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625328842253,2.20527,2214.8,2214.7,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625328842400,3.20527,2214.8,2214.7,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625328846164,3.20527,2214.8,2214.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625328846267,3.20527,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328847267,3.20527,2214.8,2214.2,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625328847367,3.20527,2214.8,2213.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1625328847567,4.30527,2214.8,2213.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1625328847670,4.30527,2214.8,2214.0,0.19508628]
["bitfinex-derivatives","ETHF0:USTF0",1625328847868,4.30527,2214.8,2214.0,0.32887494]
["bitfinex-derivatives","ETHF0:USTF0",1625328848019,3.20527,2214.8,2214.0,0.32887494]
["bitfinex-derivatives","ETHF0:USTF0",1625328848118,3.20527,2214.8,2214.0,0.13378866]
["bitfinex-derivatives","ETHF0:USTF0",1625328848220,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328848331,2.20527,2214.3,2214.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625328848621,2.20527,2214.3,2214.2,5.58385424]
["bitfinex-derivatives","ETHF0:USTF0",1625328848872,3.20527,2214.3,2214.2,5.58385424]
["bitfinex-derivatives","ETHF0:USTF0",1625328848974,3.20527,2214.3,2214.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625328850272,5.41054,2214.3,2214.2,5.45007]
["bitfinex-derivatives","ETHF0:USTF0",1625328854045,5.41054,2214.3,2214.2,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625328854147,5.41054,2214.3,2213.6,5.29679684]
["bitfinex-derivatives","ETHF0:USTF0",1625328854247,5.41054,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328854597,5.41054,2214.3,2214.0,0.13378704]
["bitfinex-derivatives","ETHF0:USTF0",1625328855902,4.41054,2214.3,2214.0,0.13378704]
["bitfinex-derivatives","ETHF0:USTF0",1625328856202,1.0,2214.8,2214.0,0.13378704]
["bitfinex-derivatives","ETHF0:USTF0",1625328856303,1.0,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328856405,2.20527,2215.1,2214.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625328856903,1.0,2215.0,2214.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625328857204,4.04021401,2215.4,2214.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625328857408,2.20527,2215.4,2214.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625328858004,1.0,2215.3,2214.7,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625328858309,1.0,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328858406,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328859259,1.912,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328859916,3.74670434,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328860264,4.53272972,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328862113,1.912,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328862364,4.53266922,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328862614,3.62066922,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328862864,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328865164,2.20527,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328865917,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328866018,2.20527,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328866471,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328866617,1.9013,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328866918,0.9013,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328867420,1.9013,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328868021,0.9013,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328868273,1.9013,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328868471,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328869480,1.9086,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328869579,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328873453,2.20527,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328873651,3.20527,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328874905,6.35893775,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328876221,3.20527,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328876824,6.35922674,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328877230,3.20527,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328877586,1.0,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328878730,3.15406967,2215.5,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328879032,6.78351928,2215.6,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328879687,3.15415807,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328879788,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328882002,3.15415807,2215.4,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328882753,1.0,2215.3,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328883057,3.30527,2215.8,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328883158,1.0,2215.7,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328883407,5.78477161,2215.5,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328883708,6.78477161,2215.5,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328884317,1.0,2215.5,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328886465,3.15560777,2215.7,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328886969,7.99035195,2215.8,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328887770,5.78496189,2215.7,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328888021,3.20527,2215.8,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328888022,8.9906356,2215.8,2215.2,7.39564]
["bitfinex-derivatives","ETHF0:USTF0",1625328888523,8.9906356,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328888728,3.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328888975,2.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328889173,3.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328889273,2.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328889675,7.99066556,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328890175,8.99066556,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328891500,5.83499525,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328891850,3.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328896266,3.20527,2215.8,2214.6,1.33366312]
["bitfinex-derivatives","ETHF0:USTF0",1625328896358,4.11457,2215.8,2214.6,1.33366312]
["bitfinex-derivatives","ETHF0:USTF0",1625328896460,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328896609,5.65547,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328896913,8.28322271,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328897111,5.78063221,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328897211,1.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328897512,2.1,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328898511,4.30527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328898615,7.45795833,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328898863,4.30527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328899568,6.14398767,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328899716,7.45735743,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328900416,6.35735743,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328901473,8.98391095,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328901924,5.77864095,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328902224,1.0,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328903377,6.77900623,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328904178,1.0,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328904276,4.83233859,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328904376,1.0,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328905576,7.98503585,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328905676,5.77976585,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328905826,6.77976585,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328906534,6.77976585,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328906732,1.0,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328910138,5.781367,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328910240,3.15395465,2215.5,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328910540,3.15395465,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328910639,3.15395465,2215.5,2215.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625328910739,6.78149734,2215.6,2215.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625328910889,5.78149734,2215.6,2215.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625328911693,7.98862746,2215.7,2215.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625328911895,2.20527,2215.7,2215.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625328912547,5.78448093,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328912645,5.78702225,2216.1,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328913013,6.88785189,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328913317,5.78785189,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328913965,3.15701012,2216.2,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328914417,2.20527,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328914567,2.20527,2216.3,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328914668,5.78558702,2216.4,2216.2,7.57044]
["bitfinex-derivatives","ETHF0:USTF0",1625328915020,5.78788426,2216.6,2216.2,7.57044]
["bitfinex-derivatives","ETHF0:USTF0",1625328915923,3.15702778,2216.6,2216.2,7.57044]
["bitfinex-derivatives","ETHF0:USTF0",1625328916576,3.15702778,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328917024,1.84159954,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328917479,3.15572959,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328917777,1.84159954,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328918379,1.31302221,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328918681,1.83789097,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328919080,1.31290477,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328919931,1.83806668,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328919932,1.31242124,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328920584,1.31242124,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328920935,1.83693104,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328921890,1.31121334,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328922594,1.31115895,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328924957,2.31115895,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328926760,1.0,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328926911,1.3096974,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328927362,1.0,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328927562,1.3096974,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328928364,1.83367046,2217.1,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328928365,1.30942088,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328928612,1.30942088,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328928714,1.30942088,2217.0,2216.9,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625328929275,1.31011736,2217.2,2216.9,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625328929726,1.31033129,2217.3,2216.9,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625328930126,1.0,2217.2,2216.9,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625328930331,1.30935606,2217.2,2216.9,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625328930630,1.1,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328931132,1.30921461,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328931231,2.30921461,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328931532,1.30921461,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328931933,2.40887367,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328932237,1.0,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328932437,2.30854011,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328934039,1.30768979,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328934138,2.30768979,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328934287,2.30768979,2217.2,2215.5,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625328934690,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328934790,1.0,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328939872,2.30550983,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328940267,1.0,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328940670,2.30567221,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328941926,2.82782812,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328942024,3.92782812,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328942581,3.4056907,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328942877,2.3056907,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328944986,1.3056907,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328945082,1.3056907,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328945181,2.3056907,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328945533,1.0,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328945934,2.30613967,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328947488,1.30613967,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328948140,1.0,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328948440,2.30627101,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328950849,1.0,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328951316,2.30618169,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328951515,1.30618169,2216.8,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328951665,1.30665205,2216.9,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328952070,1.0,2217.1,2216.7,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625328952820,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328957133,1.0,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328958633,2.40589168,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328958834,2.40589168,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328958935,2.40589168,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328959787,3.40589168,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328959942,2.1,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328960137,3.4056255,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328960393,2.4056255,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328960488,3.4056255,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328961037,2.4056255,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328961141,1.1,2217.4,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328962141,1.30557799,2217.5,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328962241,1.30511366,2217.6,2217.3,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1625328962841,1.30511366,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328963042,3.51053636,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328964743,1.30526636,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328965344,1.30449241,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328966145,1.0,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328966698,2.30443036,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328966995,1.30443036,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328967748,1.30451322,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328968955,1.30498463,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328969459,1.30438717,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328970162,1.30388654,2218.5,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328970462,1.0,2218.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328970864,1.30331702,2218.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328970964,1.30331702,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625328971064,1.30331702,2218.4,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328971266,1.30403651,2218.6,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328971720,1.30298079,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328972668,2.30298079,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328972973,1.30298079,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328973178,2.30298079,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328974082,1.30298079,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328974839,2.40277258,2218.6,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328976092,1.30218954,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328976743,1.3021191,2218.6,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328977895,2.3021191,2218.6,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328978498,1.0,2218.6,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328978599,2.1,2218.6,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328979049,1.30169103,2218.5,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328979251,1.0,2218.4,2218.3,7.89414]
["bitfinex-derivatives","ETHF0:USTF0",1625328980302,2.82248752,2218.4,2218.3,6.82509747]
["bitfinex-derivatives","ETHF0:USTF0",1625328980815,2.82248752,2218.4,2218.3,4.61982747]
["bitfinex-derivatives","ETHF0:USTF0",1625328980913,2.82248752,2218.4,2218.3,1.13622747]
["bitfinex-derivatives","ETHF0:USTF0",1625328981064,7.23302752,2218.4,2218.3,1.13622747]
["bitfinex-derivatives","ETHF0:USTF0",1625328981465,8.33302752,2218.4,2218.3,1.13622747]
["bitfinex-derivatives","ETHF0:USTF0",1625328982017,9.11800309,2218.4,2218.3,1.13622747]
["bitfinex-derivatives","ETHF0:USTF0",1625328982115,9.11800309,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328982266,1.30386836,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328982366,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328983024,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328984079,4.50742702,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328984930,5.60742702,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328986537,6.12987173,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328987033,6.12987173,2218.0,2216.9,14.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625328987134,6.12987173,2218.0,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328987238,1.30330296,2217.9,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328987335,2.1,2217.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328987737,3.4036939,2217.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328989038,3.4036939,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328989590,2.1,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328989991,3.92782554,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328991094,3.92782554,2217.8,2217.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625328991194,3.92782554,2217.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328991396,7.39212554,2217.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328991495,5.5643,2217.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328991597,10.3233,2217.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328991996,1.30547945,2217.3,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328992145,1.0,2217.2,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328992495,1.1,2217.1,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328992594,1.0,2217.0,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328992696,1.1,2216.9,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328992846,1.0,2216.8,2216.3,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625328992945,1.0,2216.8,2215.4,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625328993094,1.0,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328994595,2.1,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625328994999,1.0,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329001888,4.61108605,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329002189,1.0,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329002689,2.1,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329002839,3.40521641,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329005093,3.92730874,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329006145,3.40530456,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329007511,2.1,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329009974,3.92710004,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329010325,2.1,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329010875,3.92776183,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329011275,3.40601349,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329011727,3.92843365,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329012227,2.1,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329013081,3.92824541,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329014134,3.40589916,2216.8,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329014236,2.30589916,2216.8,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329014336,1.30589916,2216.8,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329014686,1.0,2216.8,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329015036,1.30629743,2216.9,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329015136,1.30640938,2217.0,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329015238,3.51167938,2217.0,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329015450,2.20527,2217.0,2216.7,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625329017192,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329020652,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329020904,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329022070,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329022775,4.51049515,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329023325,5.61049515,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329025836,5.61049515,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329025938,4.30527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329026340,1.30504298,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329026438,2.1,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329027393,4.30527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329029046,4.30527,2216.8,2216.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329030052,3.20527,2216.8,2216.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329031604,4.51033638,2216.8,2216.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329032505,3.20527,2216.8,2216.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329032903,3.20527,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329033105,4.5101384,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329033355,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329034517,3.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329035524,3.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329036429,2.20527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329037380,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329044046,2.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329045397,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329047511,2.40792933,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329047612,1.30792933,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329048315,3.51357331,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329048767,2.20527,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329048916,3.20527,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329049016,2.20527,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329049222,3.51375506,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329049378,3.51375506,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329049981,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329052690,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329053294,4.51370211,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329053693,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329054194,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329057754,3.51242285,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329057955,2.20527,2217.2,2217.1,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625329058856,1.30716524,2217.3,2217.1,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625329059509,1.30716524,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329060514,2.30716524,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329061120,1.30716524,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329061322,1.83063266,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329061635,1.30808961,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329062592,2.93132545,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329062593,1.1,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329064143,1.30879541,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329064945,3.51516857,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329065496,3.51516857,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329066101,4.03915828,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329067103,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329067505,4.03902897,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329068208,5.34877389,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329068660,6.34877389,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329068759,5.03902897,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329069113,5.82362749,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329069461,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329070521,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329070824,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329070927,5.82432454,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329071175,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329071373,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329071472,2.20527,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329071573,3.4047709,2217.9,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329071774,1.0,2217.8,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329072124,2.61956266,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329072222,3.61956266,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329072573,2.61956266,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329072986,3.61956266,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329073535,5.82483266,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329073790,6.60806726,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329074189,7.70806726,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329074290,4.30527,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329076651,7.70707507,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329077848,4.30527,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329079854,8.49199071,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329082609,4.30527,2217.7,2217.6,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625329083107,4.30527,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329084112,8.49041242,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329086524,4.30527,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329089138,3.30527,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329090040,1.1,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329090750,2.93050474,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329091908,2.40790705,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329092203,2.93096282,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329092654,2.40771233,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329094106,2.93041539,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329094206,1.83041539,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329094459,1.30756042,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329094705,1.83025883,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329096110,2.83030095,2217.8,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329096462,1.83015914,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329096559,2.83015914,2217.7,2217.6,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625329096660,6.58105914,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329096909,4.7509,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329097663,6.95617,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329098561,10.35288814,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329100230,9.25288814,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329101283,10.35288814,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329105007,9.25288814,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329105406,5.85617,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329109389,4.85617,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329109480,2.20527,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329109581,4.81899462,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329110334,5.3429393,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329111135,2.20527,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329111335,3.30527,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329111484,5.92118189,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329111643,6.92118189,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329112184,5.92118189,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329113388,6.92118189,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329115045,4.30527,2217.7,2217.6,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329116154,4.30527,2217.7,2217.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1625329118008,7.70849658,2217.7,2217.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1625329118812,4.30527,2217.7,2217.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1625329119112,7.61357,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329119312,11.01825036,2217.7,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329119662,3.403224,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329119762,2.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329119861,4.366,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329120162,7.50767387,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329120462,6.50767387,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329120763,7.50767387,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329121764,6.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329122016,7.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329122414,6.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329123515,7.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329123866,7.50767387,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329125578,6.50767387,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329125780,6.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329125880,7.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329126732,10.12853162,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329127488,7.50767387,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329127586,6.50767387,2217.2,2217.1,5.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625329128240,3.366,2217.2,2217.1,5.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625329128387,7.97188016,2217.3,2217.1,5.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625329128688,7.97188016,2217.3,2217.1,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1625329129793,7.97188016,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329129942,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329130795,2.20527,2217.3,2217.2,4.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625329132496,2.20527,2217.3,2217.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1625329133001,2.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329133099,3.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329133657,5.76727593,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329133907,2.20527,2217.0,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329134260,5.76727593,2217.2,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329135210,7.7126997,2217.3,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329135211,5.76584797,2217.1,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329137822,2.20527,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329140184,5.76584797,2217.1,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329142589,5.76584797,2217.1,2216.9,3.63696196]
["bitfinex-derivatives","ETHF0:USTF0",1625329142791,5.51054,2217.3,2216.9,3.63696196]
["bitfinex-derivatives","ETHF0:USTF0",1625329142940,5.51054,2217.3,2217.0,0.13365755]
["bitfinex-derivatives","ETHF0:USTF0",1625329143295,4.41054,2217.3,2217.0,0.13365755]
["bitfinex-derivatives","ETHF0:USTF0",1625329143891,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329144442,2.20527,2217.3,2217.2,2.33891607]
["bitfinex-derivatives","ETHF0:USTF0",1625329145243,5.77463243,2217.6,2217.2,2.33891607]
["bitfinex-derivatives","ETHF0:USTF0",1625329145543,5.77463243,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329145897,5.77463243,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329145998,5.77463243,2217.6,2217.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625329146102,7.99114313,2217.7,2217.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625329147964,7.99114313,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329149270,7.99114313,2217.7,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329154141,5.78587313,2217.7,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329154641,3.41453435,2217.8,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329154642,5.81683997,2217.8,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329155142,3.43722362,2217.9,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329155143,5.81836476,2217.9,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329155491,5.81674346,2218.0,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329155943,5.81660332,2217.9,2217.6,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625329156052,5.81660332,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329156542,3.32e-06,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329156694,4.231538,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329156695,5.81875829,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329157044,3.43884505,2218.4,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329157849,3.43481468,2218.5,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329158050,3.43481468,2218.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329159399,2.20527,2218.9,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329159400,3.43682403,2218.6,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329159599,5.22993727,2218.8,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329159600,3.43613256,2218.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329162102,3.43257671,2218.6,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329162301,1.0,2218.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329162503,3.4324317,2218.5,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329162956,2.20527,2218.9,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329162957,3.43130657,2218.6,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329166875,3.42265806,2218.7,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329167587,4.42265806,2218.7,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329168241,4.42265806,2218.7,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329168339,7.12305806,2218.7,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329168444,3.42215348,2218.5,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329168539,1.0,2218.4,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329168890,4.42118298,2218.4,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329169089,5.52118298,2218.4,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329169391,3.4209841,2218.3,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329169492,1.0,2218.2,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329170142,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329172249,5.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329172548,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329173299,5.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329173600,4.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329174053,1.0,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329174159,1.0,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329175121,3.42216671,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329175222,1.0,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329180189,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329180286,3.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329184792,4.30527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329187713,7.11457,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329187811,7.11457,2218.3,2217.3,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625329188324,5.71267,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329188420,6.71267,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329190226,8.91794,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329190827,10.01794,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329193885,10.01794,2217.7,2216.4,14.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625329194334,7.81267,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329196294,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329196446,1.0,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329196947,3.9653,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329200199,2.9653,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329202611,1.0,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329204573,3.20527,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329204779,2.20527,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329205275,14.1535,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329205576,1.1,2218.3,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329205679,1.0,2218.2,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329206332,1.0,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329214215,2.20527,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329215072,3.41431142,2218.8,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329215622,3.41463077,2218.9,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329215724,4.41463077,2218.9,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329216442,4.41463077,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329216542,4.41463077,2218.9,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329218908,1.0,2218.9,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329223940,3.41073254,2219.0,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329224242,1.0,2219.1,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329224542,4.41157408,2219.1,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329225445,3.41157408,2219.1,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329225645,5.19828232,2219.4,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329225646,3.41165085,2219.2,2218.8,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625329226494,3.41165085,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329227197,1.0,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329227396,3.413692,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329228499,3.413692,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329228600,3.413692,2219.5,2219.4,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625329231066,4.413692,2219.5,2219.4,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625329231814,3.413692,2219.5,2219.4,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625329232016,3.40974683,2219.6,2219.4,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625329232117,1.0,2219.5,2219.4,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625329234284,3.4058959,2219.7,2219.4,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625329234586,3.4058959,2219.7,2219.6,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329235188,3.4058959,2219.7,2219.6,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625329235436,5.61055774,2219.8,2219.6,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625329236485,5.61055774,2219.8,2219.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625329236588,7.81582774,2219.8,2219.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625329236940,3.40474224,2219.7,2219.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625329237038,3.40474224,2219.7,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329237741,7.8144506,2219.8,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329238544,2.20527,2219.5,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329238892,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329239292,2.20527,2219.5,2218.4,14.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625329239842,3.30527,2219.5,2218.4,14.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625329239942,3.30527,2219.5,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329240545,3.30527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329240645,3.30527,2219.5,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329240747,2.20527,2219.5,2219.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329242610,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329245309,2.20527,2219.5,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329245662,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329247465,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329248315,1.1,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329248516,1.1,2219.4,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329248620,2.20527,2218.9,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329250672,4.41054,2218.9,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329252630,4.41054,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329257651,4.41054,2218.9,2218.8,5.98957]
["bitfinex-derivatives","ETHF0:USTF0",1625329265446,4.41054,2218.9,2218.8,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1625329265536,4.41054,2218.9,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329266204,4.41054,2218.9,2218.0,16.496032]
["bitfinex-derivatives","ETHF0:USTF0",1625329266306,4.41054,2218.9,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329266459,4.41054,2218.9,2218.0,19.561132]
["bitfinex-derivatives","ETHF0:USTF0",1625329266554,4.41054,2218.9,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329266756,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329266857,4.41054,2218.9,2218.8,4.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625329268713,4.41054,2218.9,2218.8,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625329270160,2.20527,2218.9,2218.8,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625329281830,2.20527,2219.4,2218.8,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625329282843,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329283149,2.20527,2219.4,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329286855,2.20527,2219.4,2219.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329286955,2.20527,2219.4,2219.3,8.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625329292434,2.20527,2219.4,2219.3,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625329292535,5.23697,2219.4,2218.2,14.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625329292634,5.23697,2219.4,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329292932,5.23697,2219.4,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329292933,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329293031,5.73667,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329294938,7.94194,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329296893,7.94194,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329297094,7.94194,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329298195,7.94194,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329298744,7.94194,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329299297,7.94194,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329300407,7.94194,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329301263,7.94194,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329303170,5.73667,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329304371,5.73667,2218.9,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329304533,5.73667,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329304621,5.73667,2218.9,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329304973,2.20527,2218.8,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329305727,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329310044,2.20527,2218.8,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329310958,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329311161,4.50797,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329311366,7.13806106,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329313571,10.55703005,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329315177,10.55703005,2218.8,2218.2,15.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625329315477,10.55703005,2218.8,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329315626,10.55703005,2218.8,2218.3,0.13358556]
["bitfinex-derivatives","ETHF0:USTF0",1625329317126,10.55703005,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329319078,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329326312,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329334234,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329344116,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329344475,2.20527,2218.6,2218.5,3.33884897]
["bitfinex-derivatives","ETHF0:USTF0",1625329346933,2.20527,2218.8,2218.5,3.33884897]
["bitfinex-derivatives","ETHF0:USTF0",1625329347281,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329347634,2.20527,2218.8,2218.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329351343,6.67019616,2218.8,2218.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329357669,6.67019616,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329363093,6.67019616,2218.8,2218.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329363946,2.20527,2218.8,2218.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329366153,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329366602,2.20527,2218.8,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329366803,6.68441781,2218.8,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329367252,2.20527,2218.5,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329369308,2.20527,2218.5,2218.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329371279,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329371380,5.13597,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329371681,9.60550876,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329372132,8.55315776,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329372581,9.65315776,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329373684,8.55315776,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329374084,9.65315776,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329374635,6.23597,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329375689,5.13597,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329376242,5.13597,2218.5,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329376695,1.1,2218.4,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329376794,4.46559835,2218.3,2217.5,0.80165473]
["bitfinex-derivatives","ETHF0:USTF0",1625329376892,5.56559835,2218.3,2217.5,0.80165473]
["bitfinex-derivatives","ETHF0:USTF0",1625329377242,4.46572869,2218.2,2217.5,0.80165473]
["bitfinex-derivatives","ETHF0:USTF0",1625329377343,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329377843,2.20527,2217.8,2217.7,2.33888245]
["bitfinex-derivatives","ETHF0:USTF0",1625329379345,4.41054,2217.8,2217.7,2.33888245]
["bitfinex-derivatives","ETHF0:USTF0",1625329380451,4.41054,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329381851,4.41054,2217.8,2217.7,2.33889095]
["bitfinex-derivatives","ETHF0:USTF0",1625329382151,4.41054,2217.8,2217.7,0.13362095]
["bitfinex-derivatives","ETHF0:USTF0",1625329382302,4.41054,2217.8,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329382552,4.41054,2217.8,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329382651,4.41054,2217.8,2217.6,0.13362237]
["bitfinex-derivatives","ETHF0:USTF0",1625329383004,4.41054,2217.8,2217.5,0.13362234]
["bitfinex-derivatives","ETHF0:USTF0",1625329389382,4.41054,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329389531,4.41054,2217.8,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329391236,4.41054,2217.8,2217.0,1.86496253]
["bitfinex-derivatives","ETHF0:USTF0",1625329391387,4.41054,2217.1,2217.0,2.86496253]
["bitfinex-derivatives","ETHF0:USTF0",1625329391488,4.41054,2217.1,2216.9,1.8652272]
["bitfinex-derivatives","ETHF0:USTF0",1625329391636,6.82354,2217.1,2216.9,1.8652272]
["bitfinex-derivatives","ETHF0:USTF0",1625329391937,6.82354,2217.1,2216.2,4.07083314]
["bitfinex-derivatives","ETHF0:USTF0",1625329392387,6.82354,2217.1,2216.3,0.13366603]
["bitfinex-derivatives","ETHF0:USTF0",1625329393142,6.82354,2217.1,2216.2,0.13367444]
["bitfinex-derivatives","ETHF0:USTF0",1625329393491,4.41054,2216.3,2216.2,0.13367444]
["bitfinex-derivatives","ETHF0:USTF0",1625329393591,7.81334,2216.3,2216.2,0.13367444]
["bitfinex-derivatives","ETHF0:USTF0",1625329393892,7.81334,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329396851,7.81334,2216.3,2216.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329397405,7.81334,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329397654,7.81334,2216.3,2216.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329403330,7.81334,2216.3,2216.0,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1625329404030,4.41054,2216.3,2216.0,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1625329407192,1.303395,2217.5,2216.0,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1625329407441,1.30458257,2217.9,2216.0,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1625329407541,2.20527,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329407640,2.20527,2217.7,2217.4,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625329409495,2.20527,2217.6,2217.4,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625329410246,2.20527,2217.6,2217.4,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1625329410848,2.20527,2217.6,2217.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1625329412002,2.20527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329412100,3.30527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329412200,2.20527,2217.6,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329412452,2.20527,2217.6,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329412559,5.86327,2217.6,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329412757,5.86327,2217.6,2215.4,19.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625329413061,1.1,2217.5,2215.4,19.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625329413206,1.1,2217.5,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329413607,2.20527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329415559,4.41054,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329416466,4.41054,2217.0,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329417118,4.41054,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329417666,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329418871,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329420445,2.20527,2216.5,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329423604,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329423706,2.20527,2216.5,2216.4,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625329423904,2.20527,2216.5,2216.4,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625329424255,2.20527,2216.7,2216.4,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625329425655,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329425757,2.20527,2216.7,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329427309,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329427964,2.20527,2216.7,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329428114,2.20527,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329429220,2.20527,2216.7,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329431642,2.20527,2216.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329435657,2.20527,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329441467,2.20527,2216.5,2216.4,6.85037]
["bitfinex-derivatives","ETHF0:USTF0",1625329442220,2.40343631,2217.7,2216.4,6.85037]
["bitfinex-derivatives","ETHF0:USTF0",1625329442819,1.1,2217.7,2216.4,6.85037]
["bitfinex-derivatives","ETHF0:USTF0",1625329443718,2.20527,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329443817,2.20527,2217.4,2217.2,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625329443917,2.20527,2217.4,2217.2,5.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625329445223,2.20527,2217.4,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329445724,4.41054,2217.4,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329446028,4.41054,2217.4,2217.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329446424,4.41054,2217.4,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329447480,4.41054,2217.4,2217.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329448534,4.41054,2217.4,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329448840,2.40287615,2217.9,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329449142,1.1,2217.9,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329449597,1.9923,2217.9,2217.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625329449703,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329451512,2.20527,2217.5,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329451714,2.20527,2217.1,2217.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329454719,2.20527,2217.1,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329455821,2.20527,2217.1,2217.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329455971,2.20527,2217.5,2217.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329456073,2.20527,2217.5,2217.0,8.18194]
["bitfinex-derivatives","ETHF0:USTF0",1625329457829,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329457977,2.20527,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329460427,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329463322,2.20527,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329463972,3.51790874,2217.8,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329464870,2.20527,2217.8,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329465472,3.51812749,2217.8,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329465876,3.51812749,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329465977,2.20527,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329466376,3.51926644,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329466927,2.20527,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329468274,3.51920755,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329468625,2.20527,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329469676,3.52060082,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329470027,1.31533082,2217.8,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329471680,3.52065255,2217.9,2217.7,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1625329471830,3.52065255,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329471981,3.52065255,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329472587,3.52065255,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329472984,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329473086,2.20527,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329473344,4.0473123,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329474951,2.20527,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329475153,4.83694942,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329475354,4.83694942,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329475603,4.83694942,2217.9,2216.5,20.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625329475604,5.78927,2217.9,2216.5,20.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625329475907,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329476412,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329476765,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329476966,5.21177,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329477218,7.0532047,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329477618,7.0532047,2217.4,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329477718,7.0532047,2217.4,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329477917,2.20527,2217.0,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329478168,2.20527,2217.0,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329479475,2.20527,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329480023,2.20527,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329480623,3.52055399,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329480725,3.52055399,2217.0,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329480976,5.36197124,2217.0,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329481427,1.31545048,2216.9,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329481827,5.36226395,2217.0,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329482129,3.5208467,2217.0,2216.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329482278,3.5208467,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329482683,3.5208467,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329482785,3.5208467,2217.0,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329482882,3.5208467,2217.0,2215.8,19.39170876]
["bitfinex-derivatives","ETHF0:USTF0",1625329483083,3.5208467,2217.0,2215.9,0.19424799]
["bitfinex-derivatives","ETHF0:USTF0",1625329483184,2.20527,2217.0,2215.9,0.19424799]
["bitfinex-derivatives","ETHF0:USTF0",1625329483287,2.20527,2217.0,2215.9,0.99634049]
["bitfinex-derivatives","ETHF0:USTF0",1625329483387,2.20527,2217.0,2216.0,16.446815]
["bitfinex-derivatives","ETHF0:USTF0",1625329483496,2.20527,2217.0,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329483686,2.20527,2217.0,2216.1,1.13368354]
["bitfinex-derivatives","ETHF0:USTF0",1625329483890,3.52095298,2217.0,2216.1,1.13368354]
["bitfinex-derivatives","ETHF0:USTF0",1625329484037,3.52095298,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329484438,3.52095298,2217.0,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329485104,3.52095298,2217.0,2216.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625329485657,2.20527,2217.0,2216.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625329486005,4.41054,2217.0,2216.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625329486758,4.41054,2217.0,2216.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625329487514,7.56941491,2217.0,2216.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625329489368,7.04337969,2217.0,2216.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625329490873,8.14337969,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329490972,8.14337969,2217.0,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329491278,2.63151167,2216.7,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329491578,1.31514525,2216.4,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329491929,2.41514525,2216.4,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329492029,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329492129,2.20527,2216.1,2216.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329493983,4.41054,2216.1,2216.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329497089,4.41054,2216.1,2216.0,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625329499898,2.20527,2216.1,2216.0,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625329500097,1.3148646,2216.4,2216.0,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625329500655,1.31584122,2216.8,2216.0,5.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625329501958,1.31584122,2216.8,2216.1,0.13369139]
["bitfinex-derivatives","ETHF0:USTF0",1625329502056,1.31584122,2216.8,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329502157,1.31584122,2216.8,2216.7,8.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625329506076,1.31360796,2216.9,2216.7,8.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625329507526,1.313548,2216.8,2216.7,8.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625329508279,1.31358098,2216.9,2216.7,8.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625329508627,1.31346791,2216.8,2216.7,8.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625329517394,1.31346791,2216.8,2216.7,7.93294]
["bitfinex-derivatives","ETHF0:USTF0",1625329522221,1.31346791,2216.8,2216.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625329522371,4.69096791,2216.8,2215.6,7.09032194]
["bitfinex-derivatives","ETHF0:USTF0",1625329522577,4.69096791,2216.8,2215.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625329522578,6.78350138,2216.8,2215.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625329522827,6.78350138,2216.8,2215.2,1.33170386]
["bitfinex-derivatives","ETHF0:USTF0",1625329523026,11.78350138,2216.8,2215.2,1.33170386]
["bitfinex-derivatives","ETHF0:USTF0",1625329523180,11.78350138,2216.8,2215.1,14.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625329523181,1.30939597,2216.1,2215.1,14.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625329523278,4.67649597,2216.1,2215.1,14.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625329523580,4.67649597,2216.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329523678,1.30843787,2215.9,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329523777,1.30843787,2215.9,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329523877,1.30843787,2215.9,2214.6,1.33163886]
["bitfinex-derivatives","ETHF0:USTF0",1625329524128,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329526183,4.41054,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329527338,4.41054,2215.7,2214.5,1.33112472]
["bitfinex-derivatives","ETHF0:USTF0",1625329527435,4.41054,2215.7,2214.5,2.33112472]
["bitfinex-derivatives","ETHF0:USTF0",1625329527536,4.41054,2215.7,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329527736,4.41054,2215.7,2214.6,0.13376369]
["bitfinex-derivatives","ETHF0:USTF0",1625329528188,2.20527,2215.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329528438,2.20527,2215.7,2215.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329528739,2.20527,2215.7,2215.2,6.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625329529190,1.30666546,2216.0,2215.2,6.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625329529542,2.40666546,2216.0,2215.2,6.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625329530146,2.40666546,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329530293,1.30666546,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329530894,3.51144528,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329531698,2.20527,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329531899,2.20527,2216.1,2215.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329532148,2.20527,2216.0,2215.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625329532398,5.88177,2216.0,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329532600,1.1,2215.9,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329533555,1.1,2215.9,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329533653,1.1,2215.9,2214.5,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1625329533654,1.1,2215.9,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329533803,1.1,2215.9,2214.5,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1625329534054,1.1,2215.9,2214.3,6.08872073]
["bitfinex-derivatives","ETHF0:USTF0",1625329534055,1.1,2215.9,2214.6,0.1939922]
["bitfinex-derivatives","ETHF0:USTF0",1625329534163,1.1,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329536184,3.30527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329536435,3.30527,2215.9,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329538691,2.20527,2215.9,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329539001,1.1,2216.3,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329539002,1.30589542,2216.3,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329539394,1.30627875,2216.5,2215.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329540243,3.51154875,2216.5,2216.3,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625329540344,3.51154875,2216.5,2216.3,6.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625329540445,3.51154875,2216.5,2216.3,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625329541351,2.20527,2216.5,2216.3,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625329541999,2.20527,2216.5,2216.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625329542399,1.1,2216.4,2216.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625329543403,3.51125554,2216.5,2216.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625329543502,1.1,2216.4,2216.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625329544205,1.30579147,2216.4,2216.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625329544553,2.40579147,2216.4,2216.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625329545407,2.40579147,2216.4,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329545558,2.92746187,2216.4,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329546015,1.3053465,2216.3,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329546156,1.1,2216.2,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329546257,2.20527,2215.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329548472,3.11617,2215.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329548573,2.20527,2215.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329550226,2.20527,2215.7,2215.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329550426,2.20527,2215.9,2215.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329550576,2.20527,2215.9,2215.6,6.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625329556337,2.20527,2215.8,2215.6,6.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625329556538,2.20527,2215.8,2215.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1625329558441,2.20527,2215.8,2215.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1625329558539,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329558795,2.20527,2215.8,2215.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329560302,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329560400,2.20527,2215.8,2215.7,6.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625329561306,1.3055921,2216.3,2215.7,6.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625329561307,1.30595028,2216.6,2215.7,6.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625329561757,1.30645024,2216.7,2215.7,6.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625329562312,16.69644016,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329562458,16.69644016,2216.8,2216.6,8.06774]
["bitfinex-derivatives","ETHF0:USTF0",1625329562609,15.3898,2216.8,2216.6,7.06774]
["bitfinex-derivatives","ETHF0:USTF0",1625329562758,4.61237384,2216.9,2216.6,7.06774]
["bitfinex-derivatives","ETHF0:USTF0",1625329563009,1.30756386,2216.8,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329563807,1.30756386,2216.8,2216.6,7.06774]
["bitfinex-derivatives","ETHF0:USTF0",1625329564310,1.30756386,2216.8,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329564457,7.3411294,2216.9,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329564659,1.83120796,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329565159,1.83120796,2216.8,2216.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329565559,1.83120796,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329565658,2.93120796,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329566012,1.83120796,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329566121,1.8319628,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329566212,1.8319628,2216.7,2216.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329566413,1.30840951,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329567017,1.83177331,2216.8,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329567273,1.83175399,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329567472,1.83175399,2216.7,2216.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329568029,1.83175399,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329568938,1.83175399,2216.7,2215.1,1.33015642]
["bitfinex-derivatives","ETHF0:USTF0",1625329569346,1.83175399,2216.7,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329569440,3.71771891,2216.8,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329569441,1.30832879,2216.4,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329570296,1.30832879,2216.4,2215.3,0.13372989]
["bitfinex-derivatives","ETHF0:USTF0",1625329570396,3.51359879,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329572253,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329572352,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329572503,6.24036987,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329573005,6.24036987,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329574060,4.41054,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329574559,6.24039939,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329577526,1.82985939,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329578416,4.03512939,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329579131,6.31322939,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329579818,4.48337,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329580370,6.31441359,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329583947,4.10914359,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329584047,1.83104359,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329585705,1.83114685,2216.5,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329586103,1.30637811,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329586758,1.30596588,2216.5,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329588566,1.30641867,2216.6,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329588965,1.30675438,2216.5,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329589868,1.30665148,2216.6,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329590470,1.30665148,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329590768,1.30665148,2216.6,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329590974,1.82911748,2216.6,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329592683,1.30429211,2216.6,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329596659,1.30546797,2216.7,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329597715,1.30580345,2216.8,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329598518,1.30580345,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329598617,1.30580345,2216.8,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329604698,1.30768491,2216.9,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329605900,1.30714646,2217.0,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329606600,1.30714646,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329606701,1.30714646,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329607554,1.30695976,2217.1,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329608003,1.30775703,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329614062,1.30655408,2217.1,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329614361,1.30580064,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329614562,3.51107064,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329615466,2.20527,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329615914,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329616016,3.51091228,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329616668,4.8156047,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329616767,4.8156047,2217.0,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329617218,1.30460447,2216.8,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329617819,1.30430504,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329618619,1.30430504,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329618721,1.30430504,2216.7,2216.6,8.38174]
["bitfinex-derivatives","ETHF0:USTF0",1625329620023,1.30485304,2216.8,2216.6,8.38174]
["bitfinex-derivatives","ETHF0:USTF0",1625329621429,3.51078212,2217.0,2216.6,8.38174]
["bitfinex-derivatives","ETHF0:USTF0",1625329622392,1.30551212,2217.0,2216.6,8.38174]
["bitfinex-derivatives","ETHF0:USTF0",1625329622646,1.30551212,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329622843,1.30551212,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329627074,1.30480502,2217.1,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329627827,1.30493932,2217.2,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329628233,3.39304092,2217.6,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329628234,1.30587388,2217.6,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329628689,1.30587388,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329628843,1.30587388,2217.6,2217.5,8.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329629846,1.30562323,2217.7,2217.5,8.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329631400,1.30562323,2217.7,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329631952,1.3041304,2217.6,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329635056,4.03105256,2217.7,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329635859,1.30270009,2217.6,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329636708,1.82367102,2217.6,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329637058,4.41054,2218.1,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329637607,1.82392907,2217.6,2217.5,7.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625329640419,1.82392907,2217.6,2217.5,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625329640516,1.82392907,2217.6,2216.7,15.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625329640815,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329640966,1.30289114,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329641877,1.30289114,2217.4,2217.2,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625329642078,1.30303735,2217.5,2217.2,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625329642880,1.30303735,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329643231,4.02952229,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329643585,1.30476434,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329643885,1.30476434,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329644489,3.51029588,2217.6,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329644890,1.30502588,2217.6,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329644988,1.30543662,2217.7,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329646752,1.30613807,2217.8,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329647052,1.30613807,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329647152,1.30613807,2217.8,2217.7,6.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625329647303,1.82888665,2217.8,2217.7,6.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625329647655,1.30596463,2217.8,2217.7,6.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625329648508,4.03362048,2217.9,2217.7,6.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625329648961,4.03362048,2217.9,2217.7,5.30217]
["bitfinex-derivatives","ETHF0:USTF0",1625329649061,4.03362048,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329650212,1.82835048,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329652976,1.82835048,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329653426,1.82773088,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329653876,1.82739996,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329654627,2.60989417,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329655129,1.82762174,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329656080,2.60936174,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329656937,1.82694776,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329657907,1.82694806,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329658512,1.82690756,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329659514,1.30553872,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329660315,1.82768692,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329660767,1.3053594,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329662224,1.82750315,2218.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329662576,1.82684834,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329662826,10.0,2379.0,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329662926,20.15465075,2218.7,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329663177,22.35992075,2218.7,2218.6,1.92006652]
["bitfinex-derivatives","ETHF0:USTF0",1625329663430,17.14007,2218.7,2218.6,0.85075812]
["bitfinex-derivatives","ETHF0:USTF0",1625329663528,2.20527,2218.7,2218.6,0.85075812]
["bitfinex-derivatives","ETHF0:USTF0",1625329663679,3.09767,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329663885,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329664230,7.42652581,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329664932,8.32692581,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329665032,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329665281,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329671763,3.10977,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329672917,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329676029,7.43696141,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329676982,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329678788,2.20527,2218.5,2218.4,1.13594517]
["bitfinex-derivatives","ETHF0:USTF0",1625329679336,2.20527,2218.5,2218.4,1.04594517]
["bitfinex-derivatives","ETHF0:USTF0",1625329682042,7.44120494,2218.5,2218.4,1.04594517]
["bitfinex-derivatives","ETHF0:USTF0",1625329682997,2.20527,2218.5,2218.4,1.04594517]
["bitfinex-derivatives","ETHF0:USTF0",1625329683195,2.20527,2218.5,2218.4,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625329683295,2.20527,2218.5,2218.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625329683396,2.20527,2218.3,2216.0,1.33122624]
["bitfinex-derivatives","ETHF0:USTF0",1625329683497,5.59027,2218.3,2216.1,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625329683696,5.0,2218.2,2216.1,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625329683850,1.30872509,2217.4,2215.8,1.33131902]
["bitfinex-derivatives","ETHF0:USTF0",1625329683947,1.30872509,2217.4,2216.2,1.3316933]
["bitfinex-derivatives","ETHF0:USTF0",1625329684047,4.76552509,2217.4,2216.2,1.3316933]
["bitfinex-derivatives","ETHF0:USTF0",1625329684146,3.86642509,2217.4,2216.2,1.3316933]
["bitfinex-derivatives","ETHF0:USTF0",1625329684447,3.86642509,2217.4,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329684648,1.30724821,2216.9,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329684998,4.90434821,2216.9,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329685401,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329685600,2.20527,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329687216,1.30615788,2216.7,2216.4,6.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625329687414,1.30615788,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329687562,1.30648603,2216.8,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329688816,3.51204182,2216.9,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329691778,3.51204182,2216.9,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329693631,2.20527,2216.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329697237,3.09497,2216.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329697539,3.09497,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329698942,2.20527,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329699445,3.51117241,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329700547,3.51117241,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329700697,1.30536511,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329701598,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329704603,2.20527,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329714736,2.20527,2216.5,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329714835,2.20527,2216.5,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329715338,3.50923267,2216.5,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329715687,2.20527,2216.3,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329716613,2.20527,2216.3,2215.1,1.33121362]
["bitfinex-derivatives","ETHF0:USTF0",1625329716715,2.20527,2216.3,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329717316,1.30317668,2216.2,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329717719,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329717829,4.93727,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329718323,3.732,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329719025,1.0,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329719126,1.0,2215.7,2215.4,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625329719733,2.20527,2215.5,2215.4,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625329724498,1.0,2216.4,2215.4,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625329725766,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329733389,2.20527,2215.8,2214.6,20.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625329733539,1.0,2215.7,2214.6,20.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625329733790,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329735292,1.0,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329735844,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329742363,1.29901131,2216.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329742662,1.29922348,2216.8,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329742760,2.29922348,2216.8,2215.4,16.487394]
["bitfinex-derivatives","ETHF0:USTF0",1625329742964,2.29922348,2216.8,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329743167,1.0,2216.8,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329743264,1.29964755,2216.9,2215.9,16.28196]
["bitfinex-derivatives","ETHF0:USTF0",1625329743365,1.29964755,2216.9,2215.9,19.86346]
["bitfinex-derivatives","ETHF0:USTF0",1625329743565,3.37908364,2217.4,2215.9,19.86346]
["bitfinex-derivatives","ETHF0:USTF0",1625329743566,1.3008698,2217.4,2215.9,19.86346]
["bitfinex-derivatives","ETHF0:USTF0",1625329743772,1.0,2217.3,2215.9,19.86346]
["bitfinex-derivatives","ETHF0:USTF0",1625329743872,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329743977,2.20527,2216.6,2216.5,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625329745878,4.41054,2216.6,2216.5,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625329746503,5.41054,2216.6,2216.5,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1625329748269,5.41054,2216.6,2216.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625329748434,5.41054,2216.6,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329748521,8.45404,2216.6,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329749923,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329750024,3.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329750531,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329750832,3.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329753742,3.20527,2216.2,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329753944,2.20527,2215.9,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329754042,6.16057,2215.9,2215.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625329754344,6.16057,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329754644,7.06397,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329755900,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329759502,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329761561,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329762374,1.0,2215.8,2215.4,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625329763436,1.8935,2215.8,2215.4,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625329764089,1.8935,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329764289,1.0,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329764890,4.41054,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329765091,5.41054,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329765242,3.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329767096,3.20527,2215.9,2215.4,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625329768047,3.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329770052,5.41054,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329770805,3.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329772009,5.41054,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329775834,1.30850192,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329776044,1.30850192,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329776144,2.20527,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329776145,3.51471157,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329776436,1.0,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329778053,1.0,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329778154,1.0,2216.2,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329780209,3.51490654,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329780510,2.20527,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329782464,3.10117,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329784468,2.20527,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329784818,1.0,2216.2,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329785970,2.20527,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329786069,1.0,2216.2,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329788022,2.20527,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329788222,3.20527,2216.3,2216.1,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625329794561,3.20527,2216.3,2216.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625329794662,3.20527,2216.3,2215.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1625329794663,3.20527,2216.3,2215.3,1.33240845]
["bitfinex-derivatives","ETHF0:USTF0",1625329794769,3.20527,2216.3,2214.8,1.33240524]
["bitfinex-derivatives","ETHF0:USTF0",1625329794770,4.51637943,2216.3,2215.2,1.33247592]
["bitfinex-derivatives","ETHF0:USTF0",1625329795164,4.51637943,2216.3,2215.3,0.13374189]
["bitfinex-derivatives","ETHF0:USTF0",1625329795270,1.31067362,2216.1,2215.3,0.13374189]
["bitfinex-derivatives","ETHF0:USTF0",1625329795364,1.0,2216.0,2215.3,0.13374189]
["bitfinex-derivatives","ETHF0:USTF0",1625329795564,1.0,2216.0,2215.1,0.13374198]
["bitfinex-derivatives","ETHF0:USTF0",1625329795914,1.0,2216.0,2215.1,2.1350954]
["bitfinex-derivatives","ETHF0:USTF0",1625329796165,1.0,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329798121,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329798274,1.0,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329798472,1.31118349,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329798872,2.31118349,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329799175,1.0,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329800131,1.0,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329802589,1.0,2216.1,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329802686,5.7220839,2216.3,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329803090,6.7220839,2216.3,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329804143,6.7220839,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329805797,6.7220839,2216.3,2216.0,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625329806248,6.7220839,2216.3,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329806853,1.31128115,2216.2,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329806953,2.31128115,2216.2,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329808606,1.31128115,2216.2,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329809311,5.72119482,2216.3,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329809664,4.41054,2216.3,2216.0,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625329810167,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329828013,5.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329836841,1.0,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329836942,0.95394685,2216.4,2216.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329837395,2.61073265,2216.8,2216.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329837946,2.61196945,2217.0,2216.3,0.13370863]
["bitfinex-derivatives","ETHF0:USTF0",1625329838351,2.61196945,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329838451,2.61196945,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329838603,2.61196945,2217.0,2216.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625329839954,4.81865319,2217.1,2216.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625329840314,2.61406478,2217.0,2216.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625329840666,2.61429179,2217.1,2216.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625329842120,2.61713158,2217.3,2216.9,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625329842471,2.61713158,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329842773,2.61713158,2217.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329842873,2.61713158,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329843074,2.61713158,2217.3,2215.9,2.66566017]
["bitfinex-derivatives","ETHF0:USTF0",1625329843223,5.84218011,2217.3,2215.8,16.96987052]
["bitfinex-derivatives","ETHF0:USTF0",1625329843474,5.84218011,2217.3,2216.0,0.13370506]
["bitfinex-derivatives","ETHF0:USTF0",1625329843574,1.83034954,2216.8,2216.0,0.13370506]
["bitfinex-derivatives","ETHF0:USTF0",1625329843674,5.03924954,2216.8,2216.0,0.13370506]
["bitfinex-derivatives","ETHF0:USTF0",1625329843822,5.03924954,2216.8,2216.0,1.13370506]
["bitfinex-derivatives","ETHF0:USTF0",1625329843925,5.03924954,2216.8,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329844481,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329845731,4.03654248,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329849187,6.65700063,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329849338,4.82572815,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329856369,2.62045815,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329856469,2.62045815,2216.5,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329856723,1.83749665,2216.5,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329858726,4.46558088,2216.5,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329860638,1.83749665,2216.5,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329861995,4.83384289,2216.6,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329861996,6.67534811,2216.6,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329862497,4.47007811,2216.6,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329863452,2.20527,2216.9,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329864003,4.46876164,2216.6,2216.4,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625329864104,4.46876164,2216.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329864555,4.46876164,2216.6,2216.5,1.13371454]
["bitfinex-derivatives","ETHF0:USTF0",1625329864656,6.57680435,2217.5,2216.5,17.63222554]
["bitfinex-derivatives","ETHF0:USTF0",1625329864657,4.47117116,2216.9,2216.5,17.63222554]
["bitfinex-derivatives","ETHF0:USTF0",1625329864856,4.47117116,2216.9,2216.5,17.498511]
["bitfinex-derivatives","ETHF0:USTF0",1625329865609,4.47117116,2216.9,2216.6,0.13369892]
["bitfinex-derivatives","ETHF0:USTF0",1625329865810,4.47171655,2217.0,2216.6,0.13369892]
["bitfinex-derivatives","ETHF0:USTF0",1625329866507,4.47171655,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329866607,4.47171655,2217.0,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329867864,1.84096051,2217.1,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329868263,1.84143821,2217.2,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329868717,1.84173681,2217.3,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329869124,1.84190173,2217.2,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329869376,4.47311605,2217.2,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329869828,1.84150896,2217.1,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329870531,2.63121432,2217.2,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329870532,1.84159415,2217.2,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329871832,2.63020054,2217.4,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329871833,1.84132206,2217.3,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329872335,1.84161138,2217.2,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329873140,1.84158643,2217.3,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329874001,4.47263163,2217.4,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329874094,1.84203965,2217.4,2216.9,8.60414]
["bitfinex-derivatives","ETHF0:USTF0",1625329874543,4.04717432,2217.3,2216.9,6.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625329875048,1.84190432,2217.3,2216.9,6.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625329876101,1.84142997,2217.4,2216.9,6.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625329876563,1.84142997,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329876664,1.84142997,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329876763,1.84142997,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329876923,1.84142997,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329877526,1.84142997,2217.4,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329878078,1.84142997,2217.4,2216.9,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625329878177,1.84142997,2217.4,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329878582,1.84142997,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329878682,1.84142997,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329880485,1.84404921,2217.5,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329880583,1.84404921,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329880734,1.84404921,2217.5,2217.4,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625329880835,1.84458207,2217.6,2217.4,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625329881647,1.84728312,2217.7,2217.4,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625329882547,1.8478024,2217.8,2217.4,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625329882645,1.8478024,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329882845,1.8478024,2217.8,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329884050,4.052999,2217.9,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329884651,4.052999,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329884851,4.052999,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329885153,2.20527,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329885614,4.05911341,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329886970,1.85384341,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329887468,1.85458737,2218.0,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329888979,1.85281975,2218.1,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329889431,1.85312763,2218.2,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329890538,4.05873485,2218.3,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329890634,4.05873485,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329890836,4.05873485,2218.3,2218.2,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625329895043,2.20527,2218.3,2218.2,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625329895997,1.85130944,2218.4,2218.2,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625329896847,1.84820368,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329896948,1.84820368,2218.5,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329899657,4.05208424,2218.6,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329900766,4.05208424,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329900866,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329900966,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329902471,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329902673,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329902821,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329903273,4.0506399,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329904484,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329906844,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329907295,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329911004,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329918597,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329919610,2.20527,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329919711,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329921112,2.20527,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329921214,2.20527,2218.6,2217.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329921312,2.20527,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329921816,4.05329293,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329921962,1.1,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329922718,1.1,2218.5,2216.2,14.4215]
["bitfinex-derivatives","ETHF0:USTF0",1625329922919,1.1,2218.5,2216.2,19.4215]
["bitfinex-derivatives","ETHF0:USTF0",1625329923077,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329923377,2.20527,2217.5,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329925080,2.20527,2217.4,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329926385,1.84476987,2218.3,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329926491,2.94476987,2218.3,2217.2,5.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625329927093,2.94476987,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329927194,2.20527,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329927296,2.20527,2218.0,2217.7,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625329927944,2.20527,2218.0,2217.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625329929100,2.20527,2217.8,2217.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625329932259,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329932461,2.20527,2217.8,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329933221,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329939583,2.20527,2217.8,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329939684,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329940390,2.20527,2217.8,2217.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329940491,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329941240,2.20527,2217.4,2217.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1625329942353,1.84401478,2218.3,2217.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1625329942660,1.84508082,2218.2,2217.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1625329943213,1.84554274,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329943325,1.84554274,2218.4,2218.3,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329944164,4.05166473,2218.5,2218.3,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329944264,4.05166473,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329944572,4.05166473,2218.5,2218.3,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329945068,1.84674254,2218.4,2218.3,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329945317,1.84674254,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329946074,1.84674254,2218.4,2218.3,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329946371,1.84674254,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329947339,4.05273054,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329947798,1.84832833,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329948700,4.84573904,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329949454,1.84774929,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329950554,4.84573904,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329952008,2.64179258,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329952509,4.84829208,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329953311,1.84895164,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329953612,4.05571025,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329955117,1.85060778,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329961787,4.85020373,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329962592,1.85043071,2218.4,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329963893,4.0564726,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329964295,2.20527,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329964793,1.04527,2218.5,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329965144,4.0570832,2218.7,2218.3,6.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625329965344,4.0570832,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329965452,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329965601,2.20527,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329966603,4.04977162,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329968107,2.20527,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329968608,4.84084935,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329970160,4.05048079,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329970610,4.8407519,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329972621,6.68372816,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329972768,4.04824626,2218.7,2218.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329974322,4.04824626,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329974921,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329979229,5.61259934,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329980481,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329981280,2.20527,2218.7,2218.6,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329981982,4.82571815,2218.7,2218.6,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329982481,4.82571815,2218.7,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329982683,4.03987479,2218.7,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329982985,4.03987479,2218.7,2218.6,6.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625329983635,2.20527,2218.7,2218.6,6.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625329983936,2.20527,2218.7,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329984290,4.04059805,2219.0,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329984488,2.20527,2219.0,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329984989,6.8761,2219.5,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329985099,10.48617975,2220.7,2218.6,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625329985498,2.20527,2220.6,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329985651,1.51398053,2219.9,2219.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329989565,2.20527,2219.7,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625329989667,2.20527,2219.7,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329989766,2.20527,2219.7,2218.4,15.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625329990669,2.20527,2219.7,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625329991571,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625329991730,2.20527,2219.7,2219.6,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625330007560,1.1,2219.8,2219.6,6.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625330008264,1.51398053,2219.9,2219.6,6.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625330009723,1.51398053,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330009822,1.51398053,2219.9,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330016146,1.51398053,2219.9,2219.8,19.542747]
["bitfinex-derivatives","ETHF0:USTF0",1625330035878,1.51398053,2219.9,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330043350,1.51398053,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330043801,3.71925053,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330044952,3.71925053,2219.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330045807,4.41054,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330046055,7.76514,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330053684,1.51398053,2219.9,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330053936,2.20527,2219.4,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330054988,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330055087,5.10517,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330056694,5.10517,2219.4,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330057596,5.10517,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330076652,5.10517,2219.4,2219.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330080512,2.20527,2219.4,2219.3,5.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625330082123,1.31486532,2219.8,2219.3,5.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625330082588,1.31486532,2219.8,2219.4,16.38639]
["bitfinex-derivatives","ETHF0:USTF0",1625330082688,1.31486532,2219.8,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330082793,1.51398053,2219.9,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330083944,1.51398053,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330084091,1.51398053,2219.9,2219.8,8.01514]
["bitfinex-derivatives","ETHF0:USTF0",1625330084192,1.51398053,2219.9,2219.8,9.01514]
["bitfinex-derivatives","ETHF0:USTF0",1625330093286,1.51398053,2219.9,2219.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625330093386,1.51398053,2219.9,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330093536,5.10458053,2219.9,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330093688,5.10458053,2219.9,2218.9,1.32955282]
["bitfinex-derivatives","ETHF0:USTF0",1625330093888,1.3167353,2219.7,2218.6,1.32989399]
["bitfinex-derivatives","ETHF0:USTF0",1625330094088,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330094188,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330095244,2.20527,2219.5,2219.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330095993,4.41054,2219.5,2219.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330103109,4.41054,2219.5,2219.3,16.483173]
["bitfinex-derivatives","ETHF0:USTF0",1625330103210,4.41054,2219.5,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330106584,4.41054,2219.5,2219.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1625330106685,4.41054,2219.5,2219.4,18.34020924]
["bitfinex-derivatives","ETHF0:USTF0",1625330106890,1.51398053,2219.9,2219.4,18.34020924]
["bitfinex-derivatives","ETHF0:USTF0",1625330107493,1.51398053,2219.9,2219.5,0.13348666]
["bitfinex-derivatives","ETHF0:USTF0",1625330107844,1.51398053,2219.9,2219.6,16.226909]
["bitfinex-derivatives","ETHF0:USTF0",1625330107943,1.51398053,2219.9,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330108145,1.51398053,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330108244,1.51398053,2219.9,2219.8,21.646635]
["bitfinex-derivatives","ETHF0:USTF0",1625330108896,8.053e-05,2219.9,2219.8,21.646635]
["bitfinex-derivatives","ETHF0:USTF0",1625330109852,8.053e-05,2219.9,2219.8,21.78009769]
["bitfinex-derivatives","ETHF0:USTF0",1625330109948,8.053e-05,2219.9,2219.8,21.97151672]
["bitfinex-derivatives","ETHF0:USTF0",1625330110047,8.053e-05,2219.9,2219.8,26.97151672]
["bitfinex-derivatives","ETHF0:USTF0",1625330110248,8.053e-05,2219.9,2219.8,27.63879101]
["bitfinex-derivatives","ETHF0:USTF0",1625330110349,8.053e-05,2219.9,2219.8,28.96807029]
["bitfinex-derivatives","ETHF0:USTF0",1625330110850,8.053e-05,2219.9,2219.8,27.63879101]
["bitfinex-derivatives","ETHF0:USTF0",1625330112906,8.053e-05,2219.9,2219.8,26.97151672]
["bitfinex-derivatives","ETHF0:USTF0",1625330113306,8.053e-05,2219.9,2219.8,28.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1625330113960,8.053e-05,2219.9,2219.8,23.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1625330115910,8.053e-05,2219.9,2219.8,21.78009769]
["bitfinex-derivatives","ETHF0:USTF0",1625330116509,8.053e-05,2219.9,2219.8,26.78009769]
["bitfinex-derivatives","ETHF0:USTF0",1625330117064,8.053e-05,2219.9,2219.8,21.78009769]
["bitfinex-derivatives","ETHF0:USTF0",1625330117163,8.053e-05,2219.9,2219.8,23.10789898]
["bitfinex-derivatives","ETHF0:USTF0",1625330117411,8.053e-05,2219.9,2219.8,22.97443629]
["bitfinex-derivatives","ETHF0:USTF0",1625330117713,8.053e-05,2219.9,2219.8,21.646635]
["bitfinex-derivatives","ETHF0:USTF0",1625330117812,8.053e-05,2219.9,2219.8,21.78009545]
["bitfinex-derivatives","ETHF0:USTF0",1625330119117,8.053e-05,2219.9,2219.8,5.54400045]
["bitfinex-derivatives","ETHF0:USTF0",1625330119267,8.053e-05,2219.9,2219.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330119472,8.053e-05,2219.9,2219.8,21.73855]
["bitfinex-derivatives","ETHF0:USTF0",1625330120377,8.053e-05,2219.9,2219.8,21.87200299]
["bitfinex-derivatives","ETHF0:USTF0",1625330122252,8.053e-05,2219.9,2219.8,21.73855]
["bitfinex-derivatives","ETHF0:USTF0",1625330124107,8.053e-05,2219.9,2219.8,21.87200447]
["bitfinex-derivatives","ETHF0:USTF0",1625330124859,8.053e-05,2219.9,2219.8,21.73855]
["bitfinex-derivatives","ETHF0:USTF0",1625330125260,8.053e-05,2219.9,2219.8,21.87200299]
["bitfinex-derivatives","ETHF0:USTF0",1625330125610,8.053e-05,2219.9,2219.8,21.73855]
["bitfinex-derivatives","ETHF0:USTF0",1625330129419,8.053e-05,2219.9,2219.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330130069,8.053e-05,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330131172,8.053e-05,2219.9,2219.8,7.26644]
["bitfinex-derivatives","ETHF0:USTF0",1625330131620,8.053e-05,2219.9,2219.8,23.592072]
["bitfinex-derivatives","ETHF0:USTF0",1625330133330,8.053e-05,2219.9,2219.8,7.26644]
["bitfinex-derivatives","ETHF0:USTF0",1625330135394,8.053e-05,2219.9,2219.8,23.532532]
["bitfinex-derivatives","ETHF0:USTF0",1625330158328,8.053e-05,2219.9,2219.8,23.72465774]
["bitfinex-derivatives","ETHF0:USTF0",1625330158887,8.053e-05,2219.9,2219.8,23.85810572]
["bitfinex-derivatives","ETHF0:USTF0",1625330159242,8.053e-05,2219.9,2219.8,23.72465774]
["bitfinex-derivatives","ETHF0:USTF0",1625330160398,8.053e-05,2219.9,2219.8,23.8581067]
["bitfinex-derivatives","ETHF0:USTF0",1625330167525,3.73798053,2219.9,2219.8,23.8581067]
["bitfinex-derivatives","ETHF0:USTF0",1625330167637,3.73798053,2219.9,2219.8,4.7361147]
["bitfinex-derivatives","ETHF0:USTF0",1625330167836,3.73798053,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330168530,5.94325053,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330168633,5.94325053,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330168731,5.94325053,2219.9,2219.2,1.32298941]
["bitfinex-derivatives","ETHF0:USTF0",1625330169183,5.94325053,2219.9,2218.9,1.32495147]
["bitfinex-derivatives","ETHF0:USTF0",1625330169333,5.94325053,2219.9,2219.0,0.19359824]
["bitfinex-derivatives","ETHF0:USTF0",1625330169842,5.94325053,2219.9,2218.9,1.32495147]
["bitfinex-derivatives","ETHF0:USTF0",1625330169944,5.94325053,2219.9,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330170244,5.94325053,2219.9,2219.0,0.19331503]
["bitfinex-derivatives","ETHF0:USTF0",1625330170448,5.94325053,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330190557,3.73798053,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330196470,3.73798053,2219.9,2219.4,1.32734977]
["bitfinex-derivatives","ETHF0:USTF0",1625330196570,2.20527,2219.6,2219.4,3.53261977]
["bitfinex-derivatives","ETHF0:USTF0",1625330196771,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330206558,2.20527,2219.6,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330207158,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330207862,2.20527,2219.6,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330208814,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330209164,2.20527,2219.6,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330210262,4.75877,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330212779,4.75877,2219.6,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330213329,4.75877,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330213780,8.053e-05,2219.9,2219.4,6.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625330214233,1.32825841,2219.9,2219.4,6.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625330214685,1.32825841,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330214686,8.053e-05,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330215184,8.053e-05,2219.9,2219.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330216439,8.053e-05,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330218712,2.20535053,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330228771,2.20535053,2219.9,2219.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330229272,4.51285053,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330229370,1.32922295,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330230722,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330232836,2.20527,2219.5,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330234804,2.20527,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330235716,2.20527,2219.5,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330236767,2.20527,2219.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330241124,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330242831,2.20527,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330244867,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330246468,5.89527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330272941,2.20527,2218.9,2218.8,6.91447]
["bitfinex-derivatives","ETHF0:USTF0",1625330273891,2.20527,2219.1,2218.8,6.91447]
["bitfinex-derivatives","ETHF0:USTF0",1625330275051,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330275308,2.20527,2219.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330276619,1.32429769,2219.2,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330278774,1.32429769,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330279076,2.20527,2219.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330279776,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330280330,2.20527,2219.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330280430,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330280884,2.20527,2219.1,2219.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330283990,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330285042,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330286514,5.73556876,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330286848,4.41054,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330287808,8.8789465,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330289064,8.8789465,2219.1,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330291118,2.20527,2218.7,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330292972,2.20527,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330293123,4.41054,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330293423,4.41054,2218.7,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330293424,9.41054,2218.7,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330293526,9.41054,2218.7,2217.7,1.32935442]
["bitfinex-derivatives","ETHF0:USTF0",1625330293728,9.41054,2218.7,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330293729,10.73161045,2218.7,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330293925,1.1,2218.6,2217.4,1.32939646]
["bitfinex-derivatives","ETHF0:USTF0",1625330294084,5.0,2218.5,2217.4,1.32939646]
["bitfinex-derivatives","ETHF0:USTF0",1625330294176,6.1,2218.5,2217.4,1.32939646]
["bitfinex-derivatives","ETHF0:USTF0",1625330294328,1.31950848,2218.2,2217.1,5.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330294528,2.41950848,2218.2,2217.1,4.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330294676,5.0,2218.1,2217.1,4.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330294775,8.7903,2218.1,2217.1,4.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330294976,1.3181985,2217.8,2217.1,4.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330295077,4.41054,2217.2,2217.1,4.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330295177,8.00514,2217.2,2217.1,4.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330297078,8.00514,2217.2,2217.1,5.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330297435,4.41054,2217.2,2217.1,5.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330297678,2.20527,2217.2,2217.1,5.25151144]
["bitfinex-derivatives","ETHF0:USTF0",1625330298532,1.31665286,2218.4,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330299134,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330299235,2.20527,2217.8,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330301741,2.20527,2217.8,2216.3,6.08607096]
["bitfinex-derivatives","ETHF0:USTF0",1625330301842,2.20527,2217.8,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330301941,2.20527,2217.8,2216.4,1.19267641]
["bitfinex-derivatives","ETHF0:USTF0",1625330302044,2.20527,2217.8,2216.4,1.32630822]
["bitfinex-derivatives","ETHF0:USTF0",1625330302192,2.20527,2217.8,2216.5,0.19257367]
["bitfinex-derivatives","ETHF0:USTF0",1625330302396,2.20527,2217.8,2216.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330302495,2.20527,2217.8,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330302793,2.20527,2217.8,2217.0,17.278897]
["bitfinex-derivatives","ETHF0:USTF0",1625330303145,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330304399,2.20527,2217.8,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330305149,2.20527,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330306706,4.51887,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330306856,4.51887,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330307064,4.51887,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330307166,4.41054,2217.2,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330307265,8.08834,2217.2,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330307368,8.08834,2217.2,2216.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330307816,8.08834,2217.2,2215.8,16.54288842]
["bitfinex-derivatives","ETHF0:USTF0",1625330307817,8.08834,2217.2,2215.8,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625330308116,8.08834,2217.2,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330308720,5.0,2217.1,2215.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330309168,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330309268,5.00497,2216.3,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330311121,2.20527,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330315530,3.62551819,2217.7,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330315531,2.3136,2217.7,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330315628,1.1,2217.7,2215.9,6.56347]
["bitfinex-derivatives","ETHF0:USTF0",1625330317241,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330317335,1.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330318694,1.1,2217.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330318895,1.0,2217.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330318995,2.1,2217.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330319096,5.0115,2217.8,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330319196,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330319295,6.25207,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330319598,6.25207,2216.9,2215.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330320149,6.25207,2216.9,2215.5,16.514265]
["bitfinex-derivatives","ETHF0:USTF0",1625330320598,6.25207,2216.9,2215.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330320750,6.25207,2216.9,2215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330321200,6.25207,2216.9,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330322868,6.25207,2216.9,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330323267,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330323368,5.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330323517,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330324025,5.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330324326,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330330538,5.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330332200,8.81034,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330333103,7.81034,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330334304,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330336167,5.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330337507,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330340565,7.09504,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330342278,8.09504,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330342430,7.09504,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330342578,8.09504,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330348351,8.09504,2216.3,2214.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330348503,8.09504,2216.3,2214.9,0.19323479]
["bitfinex-derivatives","ETHF0:USTF0",1625330349052,8.09504,2216.3,2215.0,16.278078]
["bitfinex-derivatives","ETHF0:USTF0",1625330349403,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330351354,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330351606,3.6845,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330353459,3.6845,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330353610,1.0,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330358369,1.0,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330359475,2.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330367919,3.20527,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330369623,3.20527,2215.8,2214.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330369973,3.20527,2215.8,2214.9,0.19488562]
["bitfinex-derivatives","ETHF0:USTF0",1625330370223,3.20527,2215.8,2214.7,0.19488714]
["bitfinex-derivatives","ETHF0:USTF0",1625330371577,3.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330373540,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330373641,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330376852,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330377153,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330382666,3.20527,2215.5,2214.2,1.32671943]
["bitfinex-derivatives","ETHF0:USTF0",1625330382964,3.20527,2215.5,2214.0,1.32789918]
["bitfinex-derivatives","ETHF0:USTF0",1625330383414,3.20527,2215.5,2213.6,17.75883786]
["bitfinex-derivatives","ETHF0:USTF0",1625330383415,4.10057,2215.5,2213.6,14.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625330383514,4.10057,2215.5,2213.7,0.19445427]
["bitfinex-derivatives","ETHF0:USTF0",1625330383615,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330383865,3.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330383965,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330384767,2.8182,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330385323,1.0,2215.0,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330385420,1.31375683,2215.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330385624,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330386169,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330387121,3.20527,2215.3,2213.6,15.63442235]
["bitfinex-derivatives","ETHF0:USTF0",1625330387273,3.20527,2215.3,2213.7,0.19415562]
["bitfinex-derivatives","ETHF0:USTF0",1625330387370,3.20527,2215.3,2213.7,0.32793893]
["bitfinex-derivatives","ETHF0:USTF0",1625330387571,3.20527,2215.3,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330387774,3.20527,2215.3,2214.8,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625330389676,2.20527,2214.9,2214.8,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625330389829,3.20527,2214.9,2214.8,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625330390844,2.20527,2214.9,2214.8,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625330394209,3.20527,2215.3,2214.8,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625330394708,3.20527,2215.3,2214.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1625330394808,3.20527,2215.3,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330395721,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330396274,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330397975,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330398524,2.20527,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330399425,2.20527,2214.8,2214.6,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625330399733,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330399938,2.20527,2214.8,2214.7,18.497333]
["bitfinex-derivatives","ETHF0:USTF0",1625330400034,2.20527,2215.1,2214.7,18.497333]
["bitfinex-derivatives","ETHF0:USTF0",1625330400835,1.1,2215.8,2214.7,18.497333]
["bitfinex-derivatives","ETHF0:USTF0",1625330400936,1.1,2215.8,2215.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330401034,1.1,2215.8,2215.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1625330401284,1.1,2215.8,2215.3,16.361229]
["bitfinex-derivatives","ETHF0:USTF0",1625330401592,1.1,2215.8,2215.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1625330401691,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330402702,3.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330402800,1.0,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330403700,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330406156,1.0,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330406407,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330406857,1.0,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330407265,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330407366,2.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330407766,4.41054,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330407967,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330408116,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330408317,3.20527,2215.9,2215.7,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625330409820,2.20527,2215.8,2215.7,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625330409922,3.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330410322,1.0,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330411577,2.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330411679,3.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330411777,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330412478,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330412734,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330418859,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330419110,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330420265,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330421217,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330422019,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330422222,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330422672,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330423327,3.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330423825,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330425029,3.20527,2215.9,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330425877,2.20527,2215.6,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330428995,3.20527,2215.6,2215.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330430411,3.20527,2215.6,2214.7,14.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625330430514,3.20527,2215.6,2214.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625330430914,3.20527,2215.6,2214.2,1.33067229]
["bitfinex-derivatives","ETHF0:USTF0",1625330431464,1.32582008,2215.4,2213.9,21.25193775]
["bitfinex-derivatives","ETHF0:USTF0",1625330431564,1.0,2215.3,2213.9,21.25193775]
["bitfinex-derivatives","ETHF0:USTF0",1625330431663,1.0,2215.3,2214.0,0.19466698]
["bitfinex-derivatives","ETHF0:USTF0",1625330431766,1.0,2215.3,2214.0,0.32845669]
["bitfinex-derivatives","ETHF0:USTF0",1625330432015,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330436825,2.20527,2214.8,2214.7,18.576217]
["bitfinex-derivatives","ETHF0:USTF0",1625330438528,2.20527,2215.1,2214.7,18.576217]
["bitfinex-derivatives","ETHF0:USTF0",1625330438630,1.32494163,2215.7,2214.7,21.656317]
["bitfinex-derivatives","ETHF0:USTF0",1625330439030,1.32510331,2215.8,2214.7,21.656317]
["bitfinex-derivatives","ETHF0:USTF0",1625330439129,1.32510331,2215.8,2215.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330439231,1.32510331,2215.8,2215.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625330439330,1.0,2215.7,2215.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625330439680,1.32510331,2215.8,2215.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625330439931,1.32510331,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330440132,2.32510331,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330440380,1.0,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330440482,1.32575271,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330440980,1.0,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330441131,2.32577925,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330441433,1.32577925,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330442085,4.53104925,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330442336,3.53104925,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330442735,3.53104925,2215.8,2214.4,1.33096985]
["bitfinex-derivatives","ETHF0:USTF0",1625330442837,7.27614925,2215.8,2214.4,1.33096985]
["bitfinex-derivatives","ETHF0:USTF0",1625330443039,1.0,2215.7,2214.4,1.33096985]
["bitfinex-derivatives","ETHF0:USTF0",1625330443443,1.32515955,2215.4,2214.1,1.33134603]
["bitfinex-derivatives","ETHF0:USTF0",1625330443541,1.0,2215.3,2214.2,0.19461449]
["bitfinex-derivatives","ETHF0:USTF0",1625330443641,4.3357,2215.3,2214.2,0.19461449]
["bitfinex-derivatives","ETHF0:USTF0",1625330443993,4.3357,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330449869,5.66112351,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330450321,4.3357,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330450820,5.66131201,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330451372,4.3357,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330451925,5.66150274,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330456620,7.51923707,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330457824,6.19343433,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330458275,7.52074627,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330459225,4.3357,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330459775,7.52213366,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330462030,4.3357,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330465588,4.3357,2215.3,2214.5,6.09230609]
["bitfinex-derivatives","ETHF0:USTF0",1625330465940,4.3357,2215.3,2214.5,1.33330609]
["bitfinex-derivatives","ETHF0:USTF0",1625330466192,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330466291,1.0,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330466442,3.9453,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330467855,7.12499057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330468206,9.33026057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330469864,6.15057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330471826,7.47622734,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330472427,6.15057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330472827,7.47655164,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330473727,9.33442767,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330475331,8.80407891,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330475881,8.00839564,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330477238,8.80392184,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330477738,8.00811228,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330478138,7.47751651,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330485779,8.00742045,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330486629,6.15057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330487235,8.00808227,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330487985,6.15057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330488838,7.47618095,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330489887,6.15057,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330490289,7.4752796,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330492092,8.00457375,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330492492,8.79878883,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330495149,7.47523712,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330495501,5.26996712,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330495600,1.32466712,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330495899,1.32466712,2214.8,2214.7,18.717816]
["bitfinex-derivatives","ETHF0:USTF0",1625330496000,2.32556541,2215.0,2214.7,18.717816]
["bitfinex-derivatives","ETHF0:USTF0",1625330496204,1.32556541,2215.0,2214.7,18.717816]
["bitfinex-derivatives","ETHF0:USTF0",1625330496404,1.32556541,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330496502,1.32556541,2215.0,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330496754,1.32556541,2215.0,2214.9,21.222436]
["bitfinex-derivatives","ETHF0:USTF0",1625330496854,1.85579158,2215.2,2214.9,21.222436]
["bitfinex-derivatives","ETHF0:USTF0",1625330496855,1.3259978,2215.2,2214.9,21.222436]
["bitfinex-derivatives","ETHF0:USTF0",1625330497757,4.53186571,2215.3,2214.9,21.222436]
["bitfinex-derivatives","ETHF0:USTF0",1625330497959,4.53186571,2215.3,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330498161,1.32642932,2215.2,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330498261,1.0,2215.1,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330498363,2.20527,2215.0,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330498463,3.20527,2215.0,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330498564,4.53118227,2215.0,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330499214,5.0608009,2215.0,2214.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625330499614,5.0608009,2215.0,2214.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625330499717,5.0608009,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330500218,1.85441204,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330500319,2.85441204,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330500418,5.05968204,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330500668,5.85416158,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330500769,6.95416158,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330501219,1.3243898,2214.5,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330501318,1.0,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330502426,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330503783,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330504182,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330505138,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330506190,1.32489571,2214.7,2214.3,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625330506441,1.32489571,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330506542,1.32605264,2215.1,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330506841,1.32605264,2215.1,2214.6,18.705306]
["bitfinex-derivatives","ETHF0:USTF0",1625330506946,1.32698589,2215.4,2214.6,18.705306]
["bitfinex-derivatives","ETHF0:USTF0",1625330507342,1.0,2215.3,2214.6,18.705306]
["bitfinex-derivatives","ETHF0:USTF0",1625330507646,2.32693975,2215.3,2214.6,18.705306]
["bitfinex-derivatives","ETHF0:USTF0",1625330508046,1.3267397,2215.2,2214.6,18.705306]
["bitfinex-derivatives","ETHF0:USTF0",1625330508195,1.0,2215.1,2214.6,18.705306]
["bitfinex-derivatives","ETHF0:USTF0",1625330508496,1.0,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330508595,1.0,2215.1,2215.0,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625330508996,2.3266047,2215.1,2215.0,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625330510550,2.8578833,2215.1,2215.0,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625330511349,2.3265404,2215.1,2215.0,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625330512409,2.85722657,2215.1,2215.0,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625330514268,2.85722657,2215.1,2213.8,1.3316997]
["bitfinex-derivatives","ETHF0:USTF0",1625330514470,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330514673,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330515878,4.53032787,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330516829,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330518788,4.53020075,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330519587,5.05967694,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330519984,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330520285,5.0595797,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330520638,4.53017261,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330521487,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330521787,5.05957308,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330522088,4.05957308,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330522490,5.05957308,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330522940,4.53018352,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330524294,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330524645,4.53030593,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330525798,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330527256,4.52984392,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330527672,5.06015159,2214.5,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330528126,2.32578005,2214.5,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330530184,1.32578005,2214.5,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330530285,1.32638671,2214.6,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330530834,4.5321954,2214.7,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330531635,1.32691674,2214.6,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330532135,3.53262992,2214.7,2214.4,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625330532536,3.53262992,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330532836,4.06446683,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330533338,5.39312761,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330533889,4.06446683,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330534338,5.39301899,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330534939,3.18774899,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330535990,1.33001105,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330538561,3.19258181,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330541171,3.1941107,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330541374,3.1943165,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330547850,1.86335129,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330548053,5.85494249,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330548901,3.19307567,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330550554,6.76937567,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330550656,7.76937567,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330550756,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330550857,5.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330551508,8.07065783,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330553520,5.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330562716,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330563168,5.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330567492,9.39592134,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330567596,11.25576596,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330568797,5.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330569403,8.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330570307,9.84534,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330571157,8.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330573414,12.38850095,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330574867,11.38850095,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330575014,12.38850095,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330576279,8.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330577745,12.38866644,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330578295,11.38866644,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330578645,7.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330578898,8.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330579649,12.38836929,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330581002,11.38836929,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330581555,7.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330582205,8.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330582707,12.3884329,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330583759,11.3884329,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330584158,12.3884329,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330586467,11.3884329,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330587117,8.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330587571,12.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330587867,11.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330588772,12.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330589374,11.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330590178,12.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330590529,11.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330591082,12.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330591386,11.38873472,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330592236,7.93164,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330594400,4.41054,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330594553,10.2659875,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330595501,5.8554475,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330595702,5.85602436,2214.6,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330596105,5.85743938,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330597205,5.85743938,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330598407,5.85743938,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330600511,6.85743938,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330600814,1.0,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330602767,1.8981,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330602870,5.25982513,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330604428,1.0,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330604830,5.25985461,2214.7,2214.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625330605031,5.25985461,2214.7,2214.6,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625330605137,5.25985461,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330605345,4.25985461,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330605689,3.46250432,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330606594,5.86063403,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330610107,3.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330610207,2.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330610507,3.20527,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330610708,5.86439128,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330610909,9.128e-05,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330611360,3.46607678,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330611461,3.46607678,2214.9,2214.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1625330611560,3.46607678,2214.9,2214.6,21.913365]
["bitfinex-derivatives","ETHF0:USTF0",1625330611812,2.20527,2215.0,2214.6,21.913365]
["bitfinex-derivatives","ETHF0:USTF0",1625330613214,3.46748563,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330615168,3.46748563,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330615267,7.47007796,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330618641,3.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330619092,7.46807635,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330619491,7.46807635,2215.3,2214.1,14.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625330619593,9.96187635,2215.3,2214.1,14.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625330620144,3.46179884,2214.9,2214.2,16.337132]
["bitfinex-derivatives","ETHF0:USTF0",1625330620243,1.0,2214.8,2214.2,16.337132]
["bitfinex-derivatives","ETHF0:USTF0",1625330620348,4.4808,2214.8,2214.2,16.337132]
["bitfinex-derivatives","ETHF0:USTF0",1625330620947,7.94119723,2214.8,2214.2,16.337132]
["bitfinex-derivatives","ETHF0:USTF0",1625330621250,10.14646723,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330623255,12.35173723,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330623467,7.94119723,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330623764,4.4808,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330624668,7.94135791,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330624970,4.4808,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330625323,6.68607,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330627526,5.68607,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330627628,9.14800773,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330628128,3.4808,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330628227,5.66745951,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330628877,6.66745951,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330629832,5.66745951,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330630284,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330630589,5.66809182,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330631136,6.66809182,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330633848,4.46282182,2214.9,2214.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625330633951,4.46282182,2214.9,2214.1,14.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625330634450,4.46282182,2214.9,2214.2,0.13380738]
["bitfinex-derivatives","ETHF0:USTF0",1625330634599,4.46282182,2214.9,2214.2,16.43699738]
["bitfinex-derivatives","ETHF0:USTF0",1625330634851,4.46282182,2214.9,2214.2,16.30319]
["bitfinex-derivatives","ETHF0:USTF0",1625330635553,4.46282182,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330636502,1.0,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330636752,4.46598025,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330638961,3.46598025,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330639262,7.87756238,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330642121,8.87756238,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330642925,7.87756238,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330643575,3.46702238,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330643974,4.46702238,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330645127,3.46702238,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330646181,6.67260594,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330646432,3.46771819,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330646950,4.46771819,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330647621,6.67298819,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330647922,3.4680552,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330648024,4.4680552,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330648122,3.4680552,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330648424,4.4680552,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330649175,6.8431552,2214.9,2214.1,14.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625330649624,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330649775,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330650328,3.20527,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330650476,6.67148885,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330651629,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330651729,6.67000413,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330652478,3.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330652880,6.67001819,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330653841,3.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330656634,6.66470803,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330657283,6.66470803,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330657686,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330657788,5.66267,2214.0,2213.3,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625330658391,5.66267,2214.0,2212.4,4.47082499]
["bitfinex-derivatives","ETHF0:USTF0",1625330658591,5.66267,2214.0,2212.5,0.1949031]
["bitfinex-derivatives","ETHF0:USTF0",1625330658690,3.45849855,2213.9,2212.5,0.1949031]
["bitfinex-derivatives","ETHF0:USTF0",1625330658790,1.0,2213.8,2212.5,0.99817973]
["bitfinex-derivatives","ETHF0:USTF0",1625330658891,1.0,2213.8,2212.5,0.80327663]
["bitfinex-derivatives","ETHF0:USTF0",1625330658995,4.45772274,2213.8,2212.6,16.338099]
["bitfinex-derivatives","ETHF0:USTF0",1625330659139,4.45772274,2213.8,2212.6,16.47197691]
["bitfinex-derivatives","ETHF0:USTF0",1625330659240,5.0,2213.7,2212.5,0.66939719]
["bitfinex-derivatives","ETHF0:USTF0",1625330659341,1.0,2213.6,2212.5,7.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625330659592,1.1,2213.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330659692,4.41054,2212.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330659840,8.43924,2212.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330660141,9.53924,2212.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330660698,12.98747346,2212.5,2212.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330660801,12.98747346,2212.5,2212.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625330661102,9.53924,2212.5,2212.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625330661704,9.53924,2212.5,2212.4,4.69814]
["bitfinex-derivatives","ETHF0:USTF0",1625330663959,9.53924,2212.5,2212.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625330664866,9.53924,2212.5,2211.0,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1625330665060,9.53924,2212.5,2211.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625330665412,14.53924,2212.5,2211.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625330665612,14.53924,2212.5,2211.1,16.515391]
["bitfinex-derivatives","ETHF0:USTF0",1625330665762,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330665862,3.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330667734,5.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330668987,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330669438,5.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330669589,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330671698,1.0,2211.6,2211.2,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1625330671846,2.20527,2211.3,2211.2,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1625330671946,3.20527,2211.3,2211.2,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1625330672350,3.20527,2211.3,2211.2,21.549815]
["bitfinex-derivatives","ETHF0:USTF0",1625330674100,3.20527,2211.3,2211.2,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1625330674255,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330677754,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330678504,1.0,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330678654,1.0,2211.6,2211.2,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625330679807,2.20527,2211.3,2211.2,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625330681060,1.0,2211.6,2211.2,5.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625330681820,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330682620,1.1,2212.3,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330682723,14.3616,2212.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330682821,1.1,2212.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330683124,1.1,2212.8,2211.6,16.447975]
["bitfinex-derivatives","ETHF0:USTF0",1625330683835,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330683935,2.20527,2212.3,2212.2,5.97037]
["bitfinex-derivatives","ETHF0:USTF0",1625330684235,1.0,2212.7,2212.2,22.51088]
["bitfinex-derivatives","ETHF0:USTF0",1625330685637,14.3489,2213.8,2212.2,22.51088]
["bitfinex-derivatives","ETHF0:USTF0",1625330685738,15.4489,2213.8,2212.2,22.51088]
["bitfinex-derivatives","ETHF0:USTF0",1625330685840,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330685988,2.20527,2212.9,2212.8,5.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625330687841,4.41054,2212.9,2212.8,5.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625330687942,5.41054,2212.9,2212.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625330688041,5.41054,2212.9,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330689442,5.41054,2212.9,2212.3,19.821401]
["bitfinex-derivatives","ETHF0:USTF0",1625330689891,3.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330690596,2.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330691747,3.20527,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330691901,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330692250,3.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330692649,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330693804,3.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330693952,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330694052,15.4489,2213.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330694353,1.1,2213.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330694456,1.1,2213.7,2212.3,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625330694551,1.1,2213.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330694860,1.0,2213.6,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330694960,1.1,2213.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330695060,1.0,2213.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330695672,1.0,2213.4,2212.3,16.436052]
["bitfinex-derivatives","ETHF0:USTF0",1625330695873,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330695972,3.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330696330,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330696631,3.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330696886,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330697589,3.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330697839,5.41054,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330698540,5.41054,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330699141,5.41054,2212.7,2212.3,16.500961]
["bitfinex-derivatives","ETHF0:USTF0",1625330699842,5.41054,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330700294,1.0,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330700393,1.0,2212.7,2212.6,5.04767]
["bitfinex-derivatives","ETHF0:USTF0",1625330701944,5.41054,2212.7,2212.6,5.04767]
["bitfinex-derivatives","ETHF0:USTF0",1625330704499,5.41054,2212.7,2212.6,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625330704602,5.41054,2212.7,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330705802,5.41054,2212.7,2212.3,16.435844]
["bitfinex-derivatives","ETHF0:USTF0",1625330705904,2.20527,2212.4,2212.3,19.505044]
["bitfinex-derivatives","ETHF0:USTF0",1625330709068,5.89057,2212.4,2210.8,19.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625330709771,5.89057,2212.4,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330710022,5.89057,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330710124,4.89057,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330710223,2.20527,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330710325,2.20527,2212.4,2212.0,16.440057]
["bitfinex-derivatives","ETHF0:USTF0",1625330711940,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330712343,2.20527,2212.4,2212.3,18.62196]
["bitfinex-derivatives","ETHF0:USTF0",1625330713145,1.0,2212.8,2212.3,18.62196]
["bitfinex-derivatives","ETHF0:USTF0",1625330714047,2.20527,2212.4,2212.3,20.82723]
["bitfinex-derivatives","ETHF0:USTF0",1625330718913,4.94947,2212.4,2211.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625330719016,5.94947,2212.4,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330719616,5.94947,2212.4,2211.4,16.550004]
["bitfinex-derivatives","ETHF0:USTF0",1625330720019,5.94947,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330721175,4.94947,2212.4,2211.9,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625330721420,4.94947,2212.4,2212.0,16.451718]
["bitfinex-derivatives","ETHF0:USTF0",1625330721569,1.0,2212.6,2212.0,16.451718]
["bitfinex-derivatives","ETHF0:USTF0",1625330722019,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330722170,3.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330723371,1.0,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330724075,3.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330725280,3.20527,2212.5,2211.9,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1625330725940,3.20527,2212.5,2212.0,16.434178]
["bitfinex-derivatives","ETHF0:USTF0",1625330726042,2.20527,2212.1,2212.0,16.434178]
["bitfinex-derivatives","ETHF0:USTF0",1625330729397,2.20527,2212.1,2211.8,16.546517]
["bitfinex-derivatives","ETHF0:USTF0",1625330729748,2.20527,2212.1,2212.0,16.493151]
["bitfinex-derivatives","ETHF0:USTF0",1625330729998,2.20527,2212.1,2211.8,16.406039]
["bitfinex-derivatives","ETHF0:USTF0",1625330730097,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330730248,2.20527,2212.1,2212.0,18.632985]
["bitfinex-derivatives","ETHF0:USTF0",1625330730498,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330730798,2.20527,2212.1,2212.0,18.741277]
["bitfinex-derivatives","ETHF0:USTF0",1625330731853,2.20527,2212.1,2212.0,16.536007]
["bitfinex-derivatives","ETHF0:USTF0",1625330732156,2.20527,2212.1,2211.8,16.362302]
["bitfinex-derivatives","ETHF0:USTF0",1625330732457,2.20527,2212.1,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330732458,2.20527,2212.1,2212.0,16.432443]
["bitfinex-derivatives","ETHF0:USTF0",1625330732756,2.20527,2212.1,2211.8,16.412548]
["bitfinex-derivatives","ETHF0:USTF0",1625330733056,2.20527,2212.1,2212.0,16.35484]
["bitfinex-derivatives","ETHF0:USTF0",1625330733457,2.20527,2212.1,2211.8,16.53344]
["bitfinex-derivatives","ETHF0:USTF0",1625330733657,2.20527,2212.1,2212.0,16.288752]
["bitfinex-derivatives","ETHF0:USTF0",1625330733909,2.20527,2212.1,2211.8,16.51904]
["bitfinex-derivatives","ETHF0:USTF0",1625330734110,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330734210,2.20527,2212.1,2212.0,18.691327]
["bitfinex-derivatives","ETHF0:USTF0",1625330734465,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330734827,2.20527,2212.1,2212.0,22.383586]
["bitfinex-derivatives","ETHF0:USTF0",1625330735077,3.20527,2212.5,2212.0,22.383586]
["bitfinex-derivatives","ETHF0:USTF0",1625330735178,2.20527,2212.5,2212.0,22.383586]
["bitfinex-derivatives","ETHF0:USTF0",1625330736080,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330736437,2.20527,2212.5,2212.4,18.556457]
["bitfinex-derivatives","ETHF0:USTF0",1625330736587,1.0,2213.4,2212.4,18.556457]
["bitfinex-derivatives","ETHF0:USTF0",1625330738146,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330738246,3.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330740145,5.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330740397,4.41054,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330741146,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330741247,2.63852579,2213.4,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330741349,2.63925587,2213.5,2212.8,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625330741497,3.63925587,2213.5,2212.8,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625330741598,3.63925587,2213.5,2212.8,21.097655]
["bitfinex-derivatives","ETHF0:USTF0",1625330742100,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330742200,3.20527,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330743406,5.84776069,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330744106,8.05303069,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330744658,5.41054,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330746374,8.05515556,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330747125,5.41054,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330747525,7.85077537,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330747829,4.41054,2213.4,2213.3,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625330747977,4.41054,2213.4,2213.3,21.198782]
["bitfinex-derivatives","ETHF0:USTF0",1625330748279,2.20527,2213.4,2213.3,21.198782]
["bitfinex-derivatives","ETHF0:USTF0",1625330750193,2.20527,2213.4,2213.3,23.404052]
["bitfinex-derivatives","ETHF0:USTF0",1625330751244,2.20527,2213.8,2213.3,23.404052]
["bitfinex-derivatives","ETHF0:USTF0",1625330752200,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330752501,2.20527,2213.8,2213.7,18.488325]
["bitfinex-derivatives","ETHF0:USTF0",1625330753705,2.6460192,2214.1,2213.7,18.488325]
["bitfinex-derivatives","ETHF0:USTF0",1625330753858,4.8507177,2214.2,2213.7,18.488325]
["bitfinex-derivatives","ETHF0:USTF0",1625330754157,4.8507177,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330754264,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330754364,2.20527,2214.2,2214.1,4.60257]
["bitfinex-derivatives","ETHF0:USTF0",1625330754561,2.20527,2214.2,2214.1,20.993022]
["bitfinex-derivatives","ETHF0:USTF0",1625330756013,2.64509107,2214.6,2214.1,20.993022]
["bitfinex-derivatives","ETHF0:USTF0",1625330756161,2.64509107,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330756564,2.64509107,2214.6,2214.5,18.690164]
["bitfinex-derivatives","ETHF0:USTF0",1625330756965,3.64373107,2214.7,2214.5,18.690164]
["bitfinex-derivatives","ETHF0:USTF0",1625330757466,2.64373107,2214.7,2214.5,18.690164]
["bitfinex-derivatives","ETHF0:USTF0",1625330757668,3.64373107,2214.7,2214.5,18.690164]
["bitfinex-derivatives","ETHF0:USTF0",1625330757769,1.0,2214.7,2214.5,18.690164]
["bitfinex-derivatives","ETHF0:USTF0",1625330758218,1.0,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330758567,1.0,2214.7,2214.6,18.568864]
["bitfinex-derivatives","ETHF0:USTF0",1625330762031,1.0,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330770578,4.83924308,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330770728,5.83924308,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330771181,5.83924308,2215.2,2214.7,16.334722]
["bitfinex-derivatives","ETHF0:USTF0",1625330771732,3.20527,2215.2,2214.7,16.334722]
["bitfinex-derivatives","ETHF0:USTF0",1625330772233,5.83987193,2215.2,2214.7,16.334722]
["bitfinex-derivatives","ETHF0:USTF0",1625330772333,5.83987193,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330772534,5.83987193,2215.2,2215.1,1.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1625330772834,3.20527,2215.2,2215.1,1.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1625330773339,5.84000411,2215.2,2215.1,1.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1625330773648,3.20527,2215.2,2215.1,1.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1625330776862,3.20527,2215.2,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330777463,3.20527,2215.2,2214.7,16.41322]
["bitfinex-derivatives","ETHF0:USTF0",1625330778315,2.20527,2214.8,2214.7,16.41322]
["bitfinex-derivatives","ETHF0:USTF0",1625330778415,3.20527,2214.8,2214.7,16.41322]
["bitfinex-derivatives","ETHF0:USTF0",1625330779766,6.23967,2214.8,2214.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330779867,6.23967,2214.8,2213.4,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1625330780369,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330781523,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330785861,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330786513,3.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330789018,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330789924,3.20527,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330790426,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330797960,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330807267,2.20527,2214.8,2214.7,18.726545]
["bitfinex-derivatives","ETHF0:USTF0",1625330817567,2.20527,2214.8,2214.7,21.261545]
["bitfinex-derivatives","ETHF0:USTF0",1625330822256,2.20527,2215.0,2214.7,21.261545]
["bitfinex-derivatives","ETHF0:USTF0",1625330822356,0.453,2215.4,2214.7,21.261545]
["bitfinex-derivatives","ETHF0:USTF0",1625330822459,2.59546218,2215.9,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330822556,2.59546218,2215.9,2215.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330822707,2.59546218,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330822807,1.84946218,2215.9,2215.8,7.76224]
["bitfinex-derivatives","ETHF0:USTF0",1625330823010,1.85211141,2216.2,2215.8,24.196448]
["bitfinex-derivatives","ETHF0:USTF0",1625330823709,2.20527,2216.4,2215.8,24.196448]
["bitfinex-derivatives","ETHF0:USTF0",1625330824716,2.20527,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330824913,2.20527,2216.4,2216.3,7.32354]
["bitfinex-derivatives","ETHF0:USTF0",1625330826613,2.85358943,2216.7,2216.3,7.32354]
["bitfinex-derivatives","ETHF0:USTF0",1625330826714,2.85358943,2216.7,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330826817,1.0,2216.7,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330828723,1.0,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330828824,1.0,2216.7,2216.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330837617,1.0,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330837813,1.0,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330837916,3.8455,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330838017,3.8455,2216.7,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330838519,5.69755416,2216.7,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330838765,5.69755416,2216.7,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330838865,5.40457,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330840772,7.60984,2216.1,2215.6,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625330841072,7.60984,2216.1,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330841473,7.60984,2216.1,2215.6,16.345672]
["bitfinex-derivatives","ETHF0:USTF0",1625330842875,7.60984,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330842876,5.40457,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330844838,7.60984,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330846744,7.60984,2216.1,2215.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330846842,1.85106286,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330847346,1.85141069,2216.6,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330848852,1.85141069,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330849763,3.20527,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330850061,1.0,2216.7,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330850967,2.20527,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330855476,2.32224936,2216.7,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330855780,2.32224936,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330855878,1.0,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330861547,1.0,2216.7,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330861800,1.0,2216.7,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330862000,1.0,2216.7,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330863048,1.0,2216.7,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330866207,1.0,2216.7,2216.5,18.983868]
["bitfinex-derivatives","ETHF0:USTF0",1625330866414,1.0,2216.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330868773,1.0,2216.7,2216.6,17.399556]
["bitfinex-derivatives","ETHF0:USTF0",1625330873607,2.20527,2216.9,2216.6,17.399556]
["bitfinex-derivatives","ETHF0:USTF0",1625330873806,2.20527,2217.2,2216.6,17.399556]
["bitfinex-derivatives","ETHF0:USTF0",1625330874057,2.20527,2217.2,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625330874158,1.32303948,2217.5,2217.1,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625330874358,1.32303948,2217.5,2217.1,22.164526]
["bitfinex-derivatives","ETHF0:USTF0",1625330874460,1.3239619,2217.8,2217.1,22.164526]
["bitfinex-derivatives","ETHF0:USTF0",1625330874809,1.3239619,2217.8,2217.1,26.164526]
["bitfinex-derivatives","ETHF0:USTF0",1625330874909,1.3239619,2217.8,2217.1,22.164526]
["bitfinex-derivatives","ETHF0:USTF0",1625330875213,1.3239619,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330879685,1.32463009,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330881641,1.32495797,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330882392,1.32463217,2217.9,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330883293,1.32504099,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330884243,1.32480054,2217.9,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330884344,1.32480054,2217.9,2217.7,6.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625330884745,1.32480054,2217.9,2217.7,5.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625330885647,1.3251139,2217.8,2217.7,5.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625330886247,1.32495312,2217.9,2217.7,5.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625330886748,1.32477283,2217.8,2217.7,5.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625330887499,1.32477283,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330887953,2.64885185,2217.9,2217.7,1.13579017]
["bitfinex-derivatives","ETHF0:USTF0",1625330888054,2.64883447,2217.8,2217.7,1.13579017]
["bitfinex-derivatives","ETHF0:USTF0",1625330889302,2.20527,2217.8,2217.7,1.13579017]
["bitfinex-derivatives","ETHF0:USTF0",1625330889962,4.85365451,2217.8,2217.7,1.13579017]
["bitfinex-derivatives","ETHF0:USTF0",1625330892529,4.85365451,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330892626,4.85365451,2217.8,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330892729,1.85320485,2217.7,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330892832,1.85320485,2217.7,2216.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625330892978,1.85320485,2217.7,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330893130,1.32351384,2217.5,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330893330,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330895433,4.41054,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330896535,5.7351258,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330896736,3.5298558,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330897438,1.3245858,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330899448,3.5298558,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330900551,4.06204904,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330902792,4.06204904,2217.3,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330902906,8.47584904,2217.3,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330903006,1.1,2217.2,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330903160,4.54649579,2217.2,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330903517,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330903616,5.86977,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330904825,5.86977,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330905528,8.07504,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330906632,8.07504,2216.0,2215.9,19.524259]
["bitfinex-derivatives","ETHF0:USTF0",1625330912297,4.07504,2216.0,2215.9,19.524259]
["bitfinex-derivatives","ETHF0:USTF0",1625330912547,1.86977,2216.0,2215.9,19.524259]
["bitfinex-derivatives","ETHF0:USTF0",1625330912647,1.86977,2216.0,2215.9,23.524259]
["bitfinex-derivatives","ETHF0:USTF0",1625330912747,1.32676449,2216.5,2215.9,23.524259]
["bitfinex-derivatives","ETHF0:USTF0",1625330913653,1.32676449,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330914052,1.32694856,2216.6,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330914450,1.85738277,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330915551,4.06265277,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330915899,1.85738277,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330916000,1.85738277,2216.5,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330916301,2.65340396,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330916302,1.32760401,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330916451,1.32760401,2216.6,2216.4,25.125601]
["bitfinex-derivatives","ETHF0:USTF0",1625330916850,1.32825903,2216.7,2216.4,25.125601]
["bitfinex-derivatives","ETHF0:USTF0",1625330918416,1.3283619,2216.8,2216.4,25.125601]
["bitfinex-derivatives","ETHF0:USTF0",1625330918966,1.32796977,2216.7,2216.4,25.125601]
["bitfinex-derivatives","ETHF0:USTF0",1625330919427,1.32821103,2216.8,2216.4,25.125601]
["bitfinex-derivatives","ETHF0:USTF0",1625330919624,1.32821103,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330919975,1.32821103,2216.8,2216.7,18.62621]
["bitfinex-derivatives","ETHF0:USTF0",1625330921787,1.32821103,2216.8,2216.7,19.62621]
["bitfinex-derivatives","ETHF0:USTF0",1625330922496,1.3287688,2216.9,2216.7,19.62621]
["bitfinex-derivatives","ETHF0:USTF0",1625330923351,1.86023532,2217.0,2216.7,19.62621]
["bitfinex-derivatives","ETHF0:USTF0",1625330923352,1.32917196,2217.0,2216.7,19.62621]
["bitfinex-derivatives","ETHF0:USTF0",1625330923600,1.32917196,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330923703,1.32917196,2217.0,2216.9,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625330923801,1.32917196,2217.0,2216.9,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1625330924205,1.32917196,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330925452,1.32918646,2217.1,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330925862,1.32914487,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330929106,1.32914487,2217.0,2216.9,21.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330929507,1.86018704,2217.0,2216.9,21.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330931061,1.32915068,2217.0,2216.9,21.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330931860,1.32915068,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330933025,1.86094073,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330933334,2.65900373,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330933684,4.86427373,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330937142,2.65900373,2217.0,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330939549,3.45895442,2217.2,2216.9,22.223378]
["bitfinex-derivatives","ETHF0:USTF0",1625330939750,3.45895442,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330943002,3.45895442,2217.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330943106,4.5599081,2217.3,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330944512,4.5599081,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330945111,3.4584324,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330945413,5.35586923,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330945714,7.56113923,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330947518,4.25541143,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330950039,4.25541143,2217.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330950339,6.76508227,2217.3,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330950438,4.55981227,2217.3,2217.1,6.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330951198,1.1,2217.3,2217.1,6.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330951750,2.66179384,2217.2,2217.1,6.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330952000,1.1,2217.3,2217.1,6.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330952753,4.55928331,2217.3,2217.1,6.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330953055,3.45920117,2217.2,2217.1,6.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330953155,3.45920117,2217.2,2217.1,5.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625330953255,6.85660117,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330953807,9.06187117,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330953907,9.85857465,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330954059,10.95857465,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330954358,10.95857465,2217.2,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330954759,5.84477354,2216.4,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330954862,8.26757354,2216.4,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330954964,5.61085829,2216.4,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330955261,3.18759596,2216.3,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330955360,1.1,2216.2,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330955810,4.41054,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330955963,5.51054,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330956964,4.41054,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330957166,5.51054,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330957266,8.9563907,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330958218,5.51054,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330959371,4.41054,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330960183,7.060366,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330961675,6.26566363,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330962576,7.06026674,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330964639,6.2649226,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330965444,6.2649226,2216.1,2216.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625330965541,6.2649226,2216.1,2216.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625330965794,4.41054,2216.1,2216.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625330965943,1.32508167,2216.2,2216.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625330966250,1.85511434,2216.3,2216.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625330966251,1.32520096,2216.3,2216.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1625330966595,1.32520096,2216.3,2216.1,16.34538]
["bitfinex-derivatives","ETHF0:USTF0",1625330966696,1.32545382,2216.4,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330967045,1.32545382,2216.4,2216.3,16.257918]
["bitfinex-derivatives","ETHF0:USTF0",1625330967244,1.32564345,2216.5,2216.3,16.257918]
["bitfinex-derivatives","ETHF0:USTF0",1625330967954,1.32564345,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330968796,1.32564345,2216.5,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330969699,1.85590083,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330969700,1.32694771,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330971857,3.53231926,2216.7,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330972307,1.32711101,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330976121,1.32689315,2216.5,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330977277,3.53252455,2216.7,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330977575,1.32725432,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330978283,1.32725432,2216.6,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330978437,1.32725432,2216.6,2216.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330980852,1.32725432,2216.6,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330982010,1.85780204,2216.6,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330982663,1.32721409,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330986171,1.85810779,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625330986522,2.65402014,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330986622,2.65402014,2216.5,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330986974,8.0322416,2216.8,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330986975,3.44912139,2216.6,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330987425,1.32637795,2216.1,2216.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625330988223,3.53164795,2216.1,2216.0,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625330988325,3.53164795,2216.1,2216.0,5.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625330988573,2.20527,2216.1,2216.0,5.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625330990223,3.53280945,2216.3,2216.0,5.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625330990325,3.53280945,2216.3,2216.0,8.18364]
["bitfinex-derivatives","ETHF0:USTF0",1625330991078,2.20527,2216.3,2216.0,8.18364]
["bitfinex-derivatives","ETHF0:USTF0",1625330992082,1.32789306,2216.4,2216.0,8.18364]
["bitfinex-derivatives","ETHF0:USTF0",1625330992188,1.32789306,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330993397,1.32789306,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330994107,1.85905029,2216.5,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330994108,3.18808906,2216.5,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330994210,3.18808906,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330994307,3.18808906,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330994609,2.20527,2216.8,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330994958,1.1,2217.2,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330995060,1.1,2217.2,2216.5,18.571859]
["bitfinex-derivatives","ETHF0:USTF0",1625330995159,1.1,2217.2,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330995262,3.19089226,2216.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625330995711,3.19089226,2216.7,2216.6,17.29735]
["bitfinex-derivatives","ETHF0:USTF0",1625330995812,1.32953844,2216.7,2216.6,17.29735]
["bitfinex-derivatives","ETHF0:USTF0",1625330996011,2.65908206,2216.9,2216.8,0.80910411]
["bitfinex-derivatives","ETHF0:USTF0",1625330996114,1.86206649,2216.9,2216.8,0.80910411]
["bitfinex-derivatives","ETHF0:USTF0",1625330996362,1.86206649,2216.9,2216.8,3.01437411]
["bitfinex-derivatives","ETHF0:USTF0",1625330996463,1.86206649,2216.9,2216.8,20.46246211]
["bitfinex-derivatives","ETHF0:USTF0",1625330996563,1.8623743,2217.0,2216.8,19.653358]
["bitfinex-derivatives","ETHF0:USTF0",1625330996962,1.86298798,2217.1,2216.8,19.653358]
["bitfinex-derivatives","ETHF0:USTF0",1625330997518,1.1,2217.4,2216.8,19.653358]
["bitfinex-derivatives","ETHF0:USTF0",1625330997774,1.86263791,2217.1,2216.8,19.653358]
["bitfinex-derivatives","ETHF0:USTF0",1625330998323,1.86263791,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330998524,1.86263791,2217.1,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625330998673,1.86263791,2217.1,2217.0,22.836599]
["bitfinex-derivatives","ETHF0:USTF0",1625331001579,2.96222223,2217.3,2217.0,22.836599]
["bitfinex-derivatives","ETHF0:USTF0",1625331001778,1.86222223,2217.3,2217.0,26.836599]
["bitfinex-derivatives","ETHF0:USTF0",1625331001882,1.86222223,2217.3,2217.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331002080,1.86222223,2217.3,2217.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331002228,1.86222223,2217.3,2217.2,21.23978]
["bitfinex-derivatives","ETHF0:USTF0",1625331002388,1.86222223,2217.3,2217.2,22.44505]
["bitfinex-derivatives","ETHF0:USTF0",1625331002778,5.32092662,2218.1,2217.2,22.44505]
["bitfinex-derivatives","ETHF0:USTF0",1625331002779,1.86298471,2217.5,2217.2,22.44505]
["bitfinex-derivatives","ETHF0:USTF0",1625331003129,1.86298471,2217.5,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331004289,1.86298471,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331005446,2.66140672,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331005447,1.86122037,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331005544,1.86122037,2217.6,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331006549,2.65888624,2217.7,2217.6,2.13877963]
["bitfinex-derivatives","ETHF0:USTF0",1625331006647,5.66414491,2217.9,2217.7,1.34111376]
["bitfinex-derivatives","ETHF0:USTF0",1625331006748,5.66414491,2217.9,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331006950,3.45887491,2217.9,2217.8,17.432503]
["bitfinex-derivatives","ETHF0:USTF0",1625331007052,3.45666364,2218.1,2217.8,17.432503]
["bitfinex-derivatives","ETHF0:USTF0",1625331007751,5.66221921,2218.2,2217.8,17.432503]
["bitfinex-derivatives","ETHF0:USTF0",1625331008363,5.66221921,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331008463,5.66221921,2218.2,2218.1,8.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625331008615,5.66221921,2218.2,2218.1,9.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625331008922,2.20527,2218.2,2218.1,9.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625331011626,2.20527,2218.2,2218.1,8.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625331016284,2.20527,2218.2,2218.1,9.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625331018335,2.20527,2218.2,2218.1,8.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625331020090,2.20527,2218.2,2218.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625331020199,5.34987,2218.2,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331020549,5.34987,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331022457,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331025074,4.77967,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331038324,4.77967,2217.9,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331038525,4.77967,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331038626,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331038874,2.20527,2217.4,2217.3,18.559887]
["bitfinex-derivatives","ETHF0:USTF0",1625331039478,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331042245,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331044011,4.53648873,2218.1,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331044610,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331045464,5.45407,2217.9,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331045616,6.55407,2217.9,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331046663,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331047116,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331051630,2.20527,2217.9,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331051731,2.20527,2217.9,2217.3,5.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625331052240,2.20527,2217.9,2217.4,16.367469]
["bitfinex-derivatives","ETHF0:USTF0",1625331052338,2.20527,2217.9,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331052638,2.20527,2217.9,2217.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331066475,2.20527,2217.9,2217.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331067077,3.44400554,2218.0,2217.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331067428,3.44400554,2218.0,2217.9,16.247088]
["bitfinex-derivatives","ETHF0:USTF0",1625331067529,3.44710161,2218.3,2217.9,16.247088]
["bitfinex-derivatives","ETHF0:USTF0",1625331067628,3.44710161,2218.3,2217.9,17.247088]
["bitfinex-derivatives","ETHF0:USTF0",1625331067993,3.44742277,2218.4,2217.9,17.247088]
["bitfinex-derivatives","ETHF0:USTF0",1625331068695,3.44742277,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331068846,3.44742277,2218.4,2218.3,8.05194]
["bitfinex-derivatives","ETHF0:USTF0",1625331069748,3.44761456,2218.5,2218.3,8.05194]
["bitfinex-derivatives","ETHF0:USTF0",1625331071307,3.44761456,2218.5,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331073085,3.44761456,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331073323,3.44761456,2218.5,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331079085,3.44761456,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331079183,3.44761456,2218.5,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331079286,3.44761456,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331080090,2.20527,2218.6,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331080091,3.44993571,2218.4,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331080592,4.24444719,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331080795,6.44971719,2218.5,2218.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331080947,6.44971719,2218.5,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331081801,4.24406544,2218.4,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331082850,2.20527,2218.3,2218.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331084221,6.45211361,2218.3,2218.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331085573,2.20527,2218.3,2218.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331085825,6.45288354,2218.3,2218.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331091393,6.45288354,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331091493,10.13958354,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331091598,11.23958354,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331091803,6.99197,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331092149,6.99197,2218.3,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331092250,12.30012853,2218.3,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331092709,3.45015284,2217.9,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331092809,3.45015284,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331093059,12.30012853,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331093511,4.24925641,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331094868,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331097135,2.20527,2217.9,2217.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331097636,4.24948902,2218.0,2217.8,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625331097737,7.7035239,2218.0,2217.8,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625331097835,3.45403488,2218.0,2217.8,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625331098837,3.45403488,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331099038,3.45403488,2218.0,2217.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331100993,3.45403488,2218.0,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331102847,5.65930488,2218.0,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331108020,2.20527,2218.0,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331108222,2.20527,2218.0,2217.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625331108333,4.49297,2218.0,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331108424,5.59297,2218.0,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331108534,9.04779745,2218.0,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331108885,4.41054,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331108984,4.41054,2217.3,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331109841,2.8838,2217.5,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331110289,3.45249002,2217.6,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331110540,3.45285781,2217.7,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331110897,2.20527,2217.5,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331111490,2.20527,2217.5,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331112140,5.74687,2217.5,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331112944,5.74687,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331114198,9.19948747,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331117055,9.19948747,2217.5,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331117159,9.19948747,2217.5,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331119018,2.20527,2217.4,2217.2,3.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331119467,2.20527,2217.4,2217.2,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331122477,5.65699456,2217.4,2217.2,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331123174,2.20527,2217.3,2217.2,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331125779,2.20527,2217.3,2217.2,3.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331129395,2.20527,2217.3,2217.2,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331130100,4.85982509,2217.3,2217.2,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331131304,2.20527,2217.3,2217.2,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331132207,2.20527,2217.3,2217.2,3.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625331132359,2.20527,2217.3,2217.2,6.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625331132956,2.20527,2217.3,2217.2,22.914526]
["bitfinex-derivatives","ETHF0:USTF0",1625331134709,2.65609226,2217.5,2217.2,22.914526]
["bitfinex-derivatives","ETHF0:USTF0",1625331135323,2.65609226,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331135536,2.65609226,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331140335,3.45291994,2217.7,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331140937,3.45367253,2217.6,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331141440,2.20527,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331146574,2.20527,2217.5,2217.4,19.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625331146725,5.96275417,2217.8,2217.4,19.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625331146823,5.96275417,2217.8,2217.4,21.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625331146925,3.75748417,2217.8,2217.4,21.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625331147075,1.1,2217.8,2217.4,21.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625331147527,1.1,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331147528,3.75673051,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331147676,3.75673051,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331148028,1.1,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331148834,1.1,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331148937,1.1,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331150088,1.1,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331150437,1.1,2217.8,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331150539,4.6566,2217.8,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331151240,2.65716398,2217.6,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331151539,2.20527,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331151639,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331153343,5.65742471,2217.5,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331153551,2.20527,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331153646,4.54967,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331154546,8.00088918,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331154846,4.54967,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331155347,8.00039073,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331166343,4.54967,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331167546,5.64967,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331170353,6.55277,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331170501,5.64967,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331172857,3.4444,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331172954,1.1,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331173130,4.24453672,2217.4,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331173227,4.24453672,2217.4,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331173331,6.45363176,2217.5,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331173782,2.65739865,2217.4,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331174433,4.86368309,2217.5,2217.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331175836,4.86368309,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331175936,4.86368309,2217.5,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331177744,2.20527,2217.5,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331178794,5.66080082,2217.7,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331178795,3.45553082,2217.7,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331178893,2.65980357,2217.5,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331179495,2.66042172,2217.6,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331181248,4.8668673,2217.7,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331182252,4.8668673,2217.7,2217.5,16.483536]
["bitfinex-derivatives","ETHF0:USTF0",1625331182403,4.8668673,2217.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331182551,2.20527,2217.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331184207,1.1,2217.8,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331185909,1.1,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331186010,1.1,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331186861,2.96314317,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331188570,1.1,2217.8,2217.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331193043,1.1,2217.8,2217.7,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625331211245,1.1,2218.0,2217.7,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625331211345,1.86289381,2217.9,2217.7,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625331211494,1.1,2217.8,2217.7,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625331221829,1.1,2217.8,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331222276,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331222378,6.65715735,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331222939,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331223289,6.65726573,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331224942,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331225240,6.65717388,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331226243,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331227748,6.65713358,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331228453,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331229652,6.65723157,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331236265,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331236566,6.65719338,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331251373,4.79407,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331251676,7.45678385,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331252188,6.65797236,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331253091,4.45270236,2217.5,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331253644,1.33157096,2217.4,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331254544,3.53684096,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331255550,5.40136726,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331259564,8.06620341,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331269721,2.20527,2217.4,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331273928,3.46566456,2217.6,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331274278,5.86186002,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331275028,5.86186002,2217.3,2217.2,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625331275131,5.86186002,2217.3,2217.2,5.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625331281462,5.86186002,2217.3,2217.2,4.61074]
["bitfinex-derivatives","ETHF0:USTF0",1625331285037,5.86186002,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331285638,6.47163016,2217.4,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331286539,1.1,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331287997,5.36637605,2217.3,2217.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625331288147,5.36637605,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331288248,11.25637605,2217.3,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331288401,3.4657145,2217.0,2216.0,1.33347732]
["bitfinex-derivatives","ETHF0:USTF0",1625331288499,5.0,2216.9,2216.0,1.33347732]
["bitfinex-derivatives","ETHF0:USTF0",1625331288610,7.8757,2216.9,2216.0,1.33347732]
["bitfinex-derivatives","ETHF0:USTF0",1625331289156,4.41054,2216.1,2216.0,1.33347732]
["bitfinex-derivatives","ETHF0:USTF0",1625331289258,7.35084,2216.1,2215.6,3.53824767]
["bitfinex-derivatives","ETHF0:USTF0",1625331289505,5.0,2216.0,2215.6,1.33297767]
["bitfinex-derivatives","ETHF0:USTF0",1625331290616,1.3301442,2215.8,2215.5,1.86616874]
["bitfinex-derivatives","ETHF0:USTF0",1625331290763,5.0,2215.7,2214.9,1.33336135]
["bitfinex-derivatives","ETHF0:USTF0",1625331291177,4.41054,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331291280,7.41764,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331293079,7.41764,2215.0,2214.1,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625331293182,4.41054,2214.2,2214.1,14.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625331293385,4.41054,2214.2,2214.0,3.53559595]
["bitfinex-derivatives","ETHF0:USTF0",1625331293481,4.41054,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331293680,4.41054,2214.2,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331293780,7.03534,2214.2,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331294081,7.03534,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331294382,7.03534,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331294631,7.03534,2214.2,2213.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331294731,8.13534,2214.2,2213.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331295232,2.20527,2213.9,2213.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331297138,2.20527,2214.2,2213.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331297292,2.20527,2214.5,2213.8,6.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625331297638,2.20527,2214.5,2213.9,16.27449]
["bitfinex-derivatives","ETHF0:USTF0",1625331297738,2.20527,2214.5,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331298039,2.20527,2214.5,2214.1,16.339939]
["bitfinex-derivatives","ETHF0:USTF0",1625331298342,2.20527,2214.5,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331299240,2.20527,2214.5,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331299341,2.20527,2214.5,2214.4,8.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625331299441,2.20527,2214.5,2214.4,9.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625331299546,2.20527,2214.5,2214.4,8.10184]
["bitfinex-derivatives","ETHF0:USTF0",1625331299694,2.20527,2214.5,2214.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625331299898,7.20527,2214.5,2214.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625331300297,8.30527,2214.5,2214.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625331300445,8.30527,2214.5,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331300546,11.09477,2214.5,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331301253,11.09477,2214.5,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331301254,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331302100,2.20527,2213.8,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331302309,4.73477,2213.8,2212.2,1.32535511]
["bitfinex-derivatives","ETHF0:USTF0",1625331302409,5.0,2213.7,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331302709,1.1,2213.6,2212.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331303260,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331303963,2.20527,2213.3,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331305224,4.41054,2213.3,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331306726,5.51054,2213.3,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331307128,5.51054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331308836,5.51054,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331309287,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331311640,2.20527,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331312492,2.20527,2213.3,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331313294,2.20527,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331313448,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331313544,5.27517,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331314145,5.27517,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331316803,5.27517,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331317770,3.0699,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331318168,1.1,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331318273,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331319326,4.41054,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331320978,4.41054,2213.3,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331321884,4.41054,2213.3,2213.2,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1625331322187,1.1,2214.1,2213.2,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1625331323340,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331323739,2.20527,2213.9,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331325346,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331326504,2.20527,2213.9,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331326602,2.20527,2213.9,2213.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625331327354,2.20527,2213.8,2213.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625331328063,1.1,2214.3,2213.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625331329364,1.1,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331329464,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331331467,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331332618,4.41054,2214.1,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331333470,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331333570,3.30527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331333972,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331334623,1.1,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331334725,1.1,2214.3,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331335424,2.20527,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331335973,2.20527,2214.0,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331337075,2.20527,2214.0,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331337178,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331337537,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331338350,2.20527,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331338450,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331338803,3.30527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331339001,3.30527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331339452,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331339603,2.20527,2213.7,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331346535,2.20527,2214.0,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331347535,2.20527,2213.7,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331348287,2.20527,2213.7,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331348438,1.20527,2213.7,2212.6,19.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625331348992,1.20527,2213.7,2212.7,16.412328]
["bitfinex-derivatives","ETHF0:USTF0",1625331349501,1.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331355031,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331355132,1.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331360501,1.0,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331360604,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331360702,1.0,2214.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331361156,5.0,2215.6,2213.7,16.294711]
["bitfinex-derivatives","ETHF0:USTF0",1625331361253,5.0,2215.6,2213.7,19.900811]
["bitfinex-derivatives","ETHF0:USTF0",1625331361555,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331361806,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331362807,1.1,2215.5,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331362908,2.1,2215.5,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331363612,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331365518,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331366216,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331366319,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331366419,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331367333,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331367934,3.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331368738,2.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331368944,3.20527,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331369639,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331370038,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331370143,3.10047,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331370239,3.10047,2215.1,2213.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331370493,1.1,2215.0,2213.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331370592,1.0,2214.9,2213.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331370692,1.1,2214.8,2213.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331370791,1.0,2214.7,2213.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331371245,2.1,2214.7,2212.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331371646,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331371750,3.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331375206,3.20527,2213.9,2213.5,17.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625331375510,3.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331375759,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331376968,4.54357,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331377072,5.54357,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331378428,4.54357,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331378530,5.54357,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331380140,5.54357,2213.6,2212.6,1.33137974]
["bitfinex-derivatives","ETHF0:USTF0",1625331380234,5.54357,2213.6,2212.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625331380934,5.54357,2213.6,2212.5,16.09932602]
["bitfinex-derivatives","ETHF0:USTF0",1625331381685,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331381836,5.54357,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331383247,6.86898369,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331383748,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331384149,3.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331386257,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331386359,3.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331386506,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331386956,3.53019004,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331387409,4.53019004,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331387757,6.73546004,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331389013,5.73546004,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331389113,6.73546004,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331389463,5.73546004,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331389715,5.73546004,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331390268,6.73546004,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331391671,5.73546004,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331392721,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331393780,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331397087,3.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331397544,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331397644,3.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331400500,4.52981864,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331401802,3.52981864,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331402054,4.52981864,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331402712,3.52981864,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331402810,3.52981864,2213.6,2213.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1625331403713,2.20527,2213.6,2213.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1625331406217,3.17900991,2213.7,2213.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1625331406617,4.17900991,2213.7,2213.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1625331406868,2.32471044,2213.7,2213.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1625331407919,2.32471044,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331408019,2.32471044,2213.7,2213.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1625331408123,2.32471044,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331408474,2.64805081,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331408576,3.64805081,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331409122,1.0,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331409573,3.64774518,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331409876,5.85301518,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331410475,5.85301518,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331410576,9.43861518,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331410678,10.53861518,2213.6,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331410827,3.17519923,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331410927,4.17519923,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331411328,2.85219955,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331411878,7.26273955,2213.1,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331412282,10.46273955,2213.1,2212.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625331412483,1.32198579,2212.8,2212.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625331412582,1.0,2212.7,2212.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625331412984,1.0,2212.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331412985,2.32158916,2212.7,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331413439,1.32154769,2212.6,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331413540,1.0,2212.5,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331413942,4.41054,2212.2,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331414050,5.41054,2212.2,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331414653,6.51054,2212.2,2212.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625331414754,8.35792558,2212.2,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331415153,1.31913497,2211.9,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331415302,6.0,2211.8,2211.1,14.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625331415403,7.1,2211.8,2210.8,1.3343012]
["bitfinex-derivatives","ETHF0:USTF0",1625331415512,1.31825472,2211.6,2210.4,1.33448176]
["bitfinex-derivatives","ETHF0:USTF0",1625331415604,1.0,2211.5,2210.4,1.33448176]
["bitfinex-derivatives","ETHF0:USTF0",1625331415904,4.41054,2210.5,2210.4,1.33448176]
["bitfinex-derivatives","ETHF0:USTF0",1625331416056,8.80724,2210.5,2210.4,1.33448176]
["bitfinex-derivatives","ETHF0:USTF0",1625331416256,7.80724,2210.5,2210.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331416956,8.80724,2210.5,2210.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331417258,6.60197,2210.5,2210.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331417557,5.60197,2210.5,2210.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331417661,2.20527,2210.5,2210.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331417957,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331419261,2.20527,2210.5,2210.4,5.20157]
["bitfinex-derivatives","ETHF0:USTF0",1625331421066,1.0,2210.8,2210.4,5.20157]
["bitfinex-derivatives","ETHF0:USTF0",1625331422017,1.0,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331423321,2.20527,2210.9,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331423471,14.01005245,2214.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331423572,14.01005245,2214.1,2210.7,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331423681,1.3102789,2212.3,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331424031,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331424134,2.20527,2211.7,2211.6,5.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625331424536,3.20527,2211.7,2211.6,5.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625331424735,2.20527,2211.7,2211.6,5.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625331425639,3.20527,2211.7,2211.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1625331425787,3.20527,2211.7,2210.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331425989,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331426090,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331426838,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331427740,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331428595,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331429603,2.20527,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331429702,2.1,2211.8,2210.9,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1625331429807,1.0,2211.8,2210.9,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1625331430008,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331430158,3.20527,2211.7,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331432161,5.41054,2211.7,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331439083,1.1,2212.5,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331439192,1.0,2212.4,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331439592,1.1,2212.3,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331439692,1.0,2212.2,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331439794,2.1,2212.2,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331440040,1.0,2212.2,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331440141,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331440243,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331440746,3.20527,2212.0,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331441396,1.0,2212.0,2211.6,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625331442096,1.0,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331444154,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331444558,3.20527,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331446120,2.20527,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331455919,2.20527,2211.7,2210.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331456020,1.0,2211.6,2210.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331456219,1.0,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331456422,2.20527,2211.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331457621,4.30527,2211.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331458021,1.0,2211.7,2211.1,4.97317]
["bitfinex-derivatives","ETHF0:USTF0",1625331458120,1.1,2212.0,2211.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331458221,1.1,2212.0,2211.9,7.17014]
["bitfinex-derivatives","ETHF0:USTF0",1625331458772,2.20527,2212.2,2211.9,7.17014]
["bitfinex-derivatives","ETHF0:USTF0",1625331459924,2.20527,2212.5,2211.9,7.17014]
["bitfinex-derivatives","ETHF0:USTF0",1625331460274,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331461728,2.20527,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331462231,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331469357,5.88187,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331470302,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331470401,3.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331473625,3.20527,2211.9,2211.2,14.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625331474375,4.41054,2211.3,2211.2,14.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625331474675,4.41054,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331475125,5.41054,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331476025,4.41054,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331477578,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331477828,3.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331478078,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331478330,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331478529,3.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331480037,3.20527,2211.3,2210.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331480338,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331481038,2.20527,2211.3,2211.2,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625331481642,2.20527,2211.5,2211.2,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625331481741,1.1,2212.3,2211.2,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625331481893,1.30880808,2212.6,2211.2,9.59087]
["bitfinex-derivatives","ETHF0:USTF0",1625331482108,14.2738,2212.7,2211.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331482244,1.0,2212.5,2211.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331482344,3.20527,2212.5,2212.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331482444,3.20527,2212.5,2212.4,7.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625331487815,3.20527,2212.5,2212.4,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1625331488067,3.20527,2212.5,2212.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625331488167,3.20527,2212.5,2211.3,14.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625331488367,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331488827,3.20527,2212.5,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331488932,3.20527,2212.5,2211.9,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1625331492385,2.20527,2212.0,2211.9,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1625331492783,3.20527,2212.0,2211.9,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1625331494447,3.20527,2212.0,2211.9,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625331494549,3.20527,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331496449,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331496549,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331499573,3.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331499674,3.20527,2211.7,2211.3,14.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625331499877,3.20527,2211.7,2210.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331499980,4.52375487,2211.7,2210.3,5.33368109]
["bitfinex-derivatives","ETHF0:USTF0",1625331500079,4.52375487,2211.7,2210.3,1.33368109]
["bitfinex-derivatives","ETHF0:USTF0",1625331500480,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331500581,3.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331501331,6.71897,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331502184,5.71897,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331502535,3.5137,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331502637,1.0,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331502784,2.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331503236,3.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331503335,2.20527,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331503687,2.20527,2210.8,2210.3,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331504489,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331504592,2.20527,2210.8,2210.7,4.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625331505847,2.20527,2211.0,2210.8,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625331506147,2.20527,2211.0,2210.7,4.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625331506350,2.20527,2211.0,2210.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331506548,2.20527,2211.0,2210.8,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331506699,2.20527,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331507257,1.0,2211.5,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331507358,1.0,2211.5,2210.8,6.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331508562,1.0,2211.5,2211.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331512703,1.0,2211.5,2210.5,1.33452266]
["bitfinex-derivatives","ETHF0:USTF0",1625331512846,4.6834,2211.5,2210.5,1.33452266]
["bitfinex-derivatives","ETHF0:USTF0",1625331513000,4.6834,2211.5,2210.4,5.33461651]
["bitfinex-derivatives","ETHF0:USTF0",1625331513546,1.31848411,2211.3,2210.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331513646,1.0,2211.2,2210.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331514244,1.0,2211.2,2210.2,3.33484902]
["bitfinex-derivatives","ETHF0:USTF0",1625331514495,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331515001,4.52369421,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331515400,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331515851,1.0,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331516502,3.52461785,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331516604,3.52461785,2211.3,2211.1,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625331517006,1.31934785,2211.3,2211.1,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625331517105,4.52562416,2211.5,2211.1,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625331518008,3.20527,2211.5,2211.1,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625331518511,3.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331520211,1.0,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331525646,1.0,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331526649,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331529060,1.9098,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331529163,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331532736,2.32106109,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331541075,1.0,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331541474,2.32097442,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331542730,2.84894421,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331543031,1.84894421,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331543435,1.32034083,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331543986,1.1,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331544086,2.41951182,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331544835,2.41951182,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331544936,2.41951182,2212.0,2211.9,5.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625331545040,1.1,2212.0,2211.9,5.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625331548144,2.1,2212.0,2211.9,5.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625331548695,3.94859969,2212.0,2211.9,5.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625331549798,2.1,2212.0,2211.9,5.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625331549899,2.1,2212.0,2211.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625331549999,2.1,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331550700,2.1,2212.0,2210.8,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625331550701,4.30744341,2211.6,2210.8,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625331550801,2.20527,2210.9,2210.8,17.01477]
["bitfinex-derivatives","ETHF0:USTF0",1625331550900,3.20527,2210.9,2210.8,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625331551002,3.20527,2210.9,2210.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625331551200,3.20527,2210.9,2210.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331552208,4.30527,2210.9,2210.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331552608,5.62388244,2210.9,2210.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331552906,5.62388244,2210.9,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331553314,1.3185762,2210.8,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331553459,1.0,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331554875,1.0,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331554977,1.0,2210.7,2210.6,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625331555479,1.9011,2210.7,2210.6,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625331556280,1.0,2210.7,2210.6,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625331556882,3.20527,2210.7,2210.6,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625331558286,3.20527,2210.7,2210.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625331560698,3.20527,2210.7,2210.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331560902,3.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331562204,3.20527,2210.7,2210.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625331562906,3.20527,2210.7,2210.4,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625331564408,2.20527,2210.7,2210.4,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625331564958,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331567760,2.20527,2210.7,2210.4,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625331568611,1.0,2210.6,2210.4,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625331568915,1.0,2210.6,2210.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625331569069,2.20527,2210.5,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331569166,1.0,2210.4,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331569268,4.4758,2210.4,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331569969,5.79233142,2210.4,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331570116,1.1,2210.3,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331570217,1.0,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331570368,2.1,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331570969,4.30527,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331571223,3.20527,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331571672,2.20527,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331571773,3.20527,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331573938,2.20527,2210.2,2210.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331575086,1.0,2210.4,2210.1,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625331575286,2.20527,2210.5,2210.1,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625331576290,3.20527,2210.5,2210.1,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625331576688,2.20527,2210.5,2210.1,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625331576992,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331582317,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331582419,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331582772,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331583171,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331583980,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331584782,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331599819,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331600317,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331601869,3.20527,2211.0,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331603221,3.20527,2211.0,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331603322,3.20527,2211.0,2210.8,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625331604424,4.52210216,2211.0,2210.8,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625331605223,2.20527,2210.9,2210.8,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625331605325,3.20527,2210.9,2210.8,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625331605423,4.30527,2210.9,2210.8,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625331605873,4.30527,2210.9,2210.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625331605874,5.62186901,2210.9,2210.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625331608026,3.20527,2210.9,2210.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625331608927,3.20527,2210.9,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331609331,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331611294,2.20527,2210.5,2210.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331611648,1.0,2210.9,2210.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331611754,1.3168318,2211.2,2210.6,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625331612100,2.31805262,2211.6,2210.6,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625331612446,1.31805262,2211.6,2210.6,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625331612547,1.31805262,2211.6,2210.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331613100,1.84527366,2211.7,2210.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331613101,1.31846771,2211.7,2210.9,16.505136]
["bitfinex-derivatives","ETHF0:USTF0",1625331613300,1.31846771,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331613400,1.31846771,2211.7,2211.6,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625331613502,1.31858414,2211.8,2211.6,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625331614005,2.41922155,2212.0,2211.6,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625331614253,2.41922155,2212.0,2211.6,11.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625331614453,2.41922155,2212.0,2211.6,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625331614556,1.1,2212.0,2211.6,7.00214]
["bitfinex-derivatives","ETHF0:USTF0",1625331615358,1.1,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331620726,1.31920146,2212.4,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331620830,2.63840291,2212.6,2212.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331620928,1.1,2213.1,2212.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331621034,5.27680582,2213.3,2213.1,0.1064541]
["bitfinex-derivatives","ETHF0:USTF0",1625331621430,2.20527,2214.2,2213.2,3.33861563]
["bitfinex-derivatives","ETHF0:USTF0",1625331621527,7.49299572,2214.4,2213.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331621628,7.49299572,2214.4,2213.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1625331621928,8.49299572,2214.4,2213.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1625331622078,8.49299572,2214.4,2213.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331622079,2.20527,2214.4,2213.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331622328,2.20527,2214.4,2213.7,20.28112]
["bitfinex-derivatives","ETHF0:USTF0",1625331623030,3.20527,2214.4,2213.7,20.28112]
["bitfinex-derivatives","ETHF0:USTF0",1625331623179,2.20527,2214.4,2213.7,20.28112]
["bitfinex-derivatives","ETHF0:USTF0",1625331623428,2.20527,2214.7,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331624181,1.0,2214.6,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331625940,2.20527,2214.9,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331626391,3.11737,2214.9,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331627096,1.0,2214.8,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331627399,2.20527,2214.4,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331627499,3.20527,2214.4,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331629206,1.33179089,2215.4,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331629307,1.0,2215.1,2214.3,6.92004]
["bitfinex-derivatives","ETHF0:USTF0",1625331629408,2.20527,2215.3,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331629509,2.20527,2215.3,2215.0,8.10704]
["bitfinex-derivatives","ETHF0:USTF0",1625331630358,3.20527,2215.3,2215.0,8.10704]
["bitfinex-derivatives","ETHF0:USTF0",1625331634977,3.20527,2215.3,2215.0,7.03620898]
["bitfinex-derivatives","ETHF0:USTF0",1625331637596,2.20527,2215.2,2215.0,7.03620898]
["bitfinex-derivatives","ETHF0:USTF0",1625331637685,1.0,2215.1,2215.0,7.03620898]
["bitfinex-derivatives","ETHF0:USTF0",1625331637837,1.0,2215.1,2215.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625331637936,1.0,2215.1,2214.3,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625331638034,1.0,2215.1,2214.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331638691,1.0,2215.1,2214.1,16.291994]
["bitfinex-derivatives","ETHF0:USTF0",1625331638792,1.0,2215.1,2214.1,23.460094]
["bitfinex-derivatives","ETHF0:USTF0",1625331639099,1.0,2215.1,2214.1,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625331639457,2.20527,2215.2,2214.1,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625331639458,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331639611,2.20527,2215.2,2215.0,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1625331641820,1.0,2216.0,2215.1,16.365903]
["bitfinex-derivatives","ETHF0:USTF0",1625331642623,1.0,2216.0,2215.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331642726,1.1,2216.8,2215.1,20.365903]
["bitfinex-derivatives","ETHF0:USTF0",1625331642821,2.0,2216.2,2215.1,20.365903]
["bitfinex-derivatives","ETHF0:USTF0",1625331642926,2.0,2216.2,2215.3,16.278665]
["bitfinex-derivatives","ETHF0:USTF0",1625331643224,2.0,2216.2,2215.2,16.293964]
["bitfinex-derivatives","ETHF0:USTF0",1625331643473,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331643571,2.20527,2216.1,2216.0,5.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625331643774,2.20527,2216.1,2216.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625331643891,3.20527,2216.1,2216.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625331645492,5.41054,2216.1,2216.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625331648959,5.41054,2216.1,2215.5,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625331649507,2.20527,2215.6,2215.5,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625331649909,2.20527,2215.6,2215.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625331650308,2.20527,2215.6,2215.5,2.33811351]
["bitfinex-derivatives","ETHF0:USTF0",1625331650557,3.20527,2215.6,2215.5,2.33811351]
["bitfinex-derivatives","ETHF0:USTF0",1625331650659,3.20527,2215.6,2214.7,14.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625331650961,3.20527,2215.6,2214.1,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625331651060,3.20527,2215.6,2213.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331651061,3.20527,2215.6,2213.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331651313,3.20527,2215.6,2214.2,16.510715]
["bitfinex-derivatives","ETHF0:USTF0",1625331651416,3.20527,2215.6,2214.2,20.128315]
["bitfinex-derivatives","ETHF0:USTF0",1625331651514,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331651715,2.20527,2214.9,2214.8,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625331651966,1.0,2215.6,2214.8,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625331653575,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331654776,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331655527,5.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331655929,5.41054,2215.3,2214.8,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625331656029,5.41054,2215.3,2214.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1625331656129,5.41054,2215.3,2213.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1625331656231,5.41054,2215.3,2213.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331656681,5.41054,2215.3,2213.5,16.309112]
["bitfinex-derivatives","ETHF0:USTF0",1625331656781,5.41054,2215.3,2213.5,19.020612]
["bitfinex-derivatives","ETHF0:USTF0",1625331657532,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331657635,3.20527,2214.8,2214.7,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625331658135,2.20527,2214.8,2214.7,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625331658434,1.0,2216.1,2214.7,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625331658939,1.0,2216.1,2214.8,16.310851]
["bitfinex-derivatives","ETHF0:USTF0",1625331659439,1.0,2216.0,2214.8,16.310851]
["bitfinex-derivatives","ETHF0:USTF0",1625331659538,2.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331659687,1.0,2215.4,2214.8,16.310851]
["bitfinex-derivatives","ETHF0:USTF0",1625331661548,1.0,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331661700,1.0,2215.4,2215.3,5.91577]
["bitfinex-derivatives","ETHF0:USTF0",1625331663056,1.0,2215.4,2215.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625331663556,3.20527,2215.4,2215.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625331666186,3.20527,2215.4,2214.0,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625331666833,3.20527,2215.4,2214.1,16.291098]
["bitfinex-derivatives","ETHF0:USTF0",1625331667533,3.20527,2215.4,2213.7,14.2549]
["bitfinex-derivatives","ETHF0:USTF0",1625331667534,3.20527,2215.4,2213.8,16.35801]
["bitfinex-derivatives","ETHF0:USTF0",1625331667633,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331667733,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331667935,3.20527,2214.7,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331669745,5.41054,2214.7,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331670248,4.41054,2214.7,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331671407,5.41054,2214.7,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331671608,4.41054,2214.7,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331672007,1.9959,2216.0,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331673220,1.0,2215.9,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331673719,2.20527,2214.7,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331676541,1.0,2215.1,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331677341,1.0,2216.1,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331677440,1.0,2216.0,2214.6,18.569936]
["bitfinex-derivatives","ETHF0:USTF0",1625331677791,2.20527,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331678394,3.20527,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331679796,5.41054,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331679997,4.41054,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331681700,2.20527,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331683300,3.20527,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331685832,2.20527,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331686083,3.20527,2215.4,2215.3,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625331688589,3.20527,2215.4,2215.3,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1625331688690,3.20527,2215.4,2214.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625331688792,3.20527,2215.4,2214.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625331689391,3.20527,2215.4,2214.1,16.44034]
["bitfinex-derivatives","ETHF0:USTF0",1625331689493,3.20527,2215.4,2214.1,19.24174]
["bitfinex-derivatives","ETHF0:USTF0",1625331689794,3.20527,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331690096,2.20527,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331690649,2.20527,2215.4,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331690750,3.20527,2215.4,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331691199,2.20527,2215.4,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331691902,2.20527,2215.3,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331692001,1.0,2215.2,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331692204,2.20527,2215.3,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331692553,1.0,2215.2,2215.1,5.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625331693459,1.0,2215.2,2215.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625331696374,1.0,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331697832,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331700296,3.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331703349,3.20527,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331703907,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331704009,3.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331709489,3.20527,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331709889,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331710243,2.20527,2214.4,2214.3,18.465196]
["bitfinex-derivatives","ETHF0:USTF0",1625331717907,2.20527,2214.8,2214.3,18.465196]
["bitfinex-derivatives","ETHF0:USTF0",1625331719626,4.44133718,2215.3,2214.3,18.465196]
["bitfinex-derivatives","ETHF0:USTF0",1625331719927,4.44133718,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331720027,4.44133718,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331721379,3.44133718,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331722582,4.44133718,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331722680,1.0,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331723486,4.44855921,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331723632,3.44855921,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331724990,4.44855921,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331725994,6.65382921,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331726143,3.20527,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331726444,2.20527,2215.3,2215.2,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625331726746,2.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331727197,5.65461342,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331727347,6.65461342,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331728648,2.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331728748,3.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331729453,2.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331729807,3.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331730963,2.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331731675,3.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331733333,6.65589276,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331734535,3.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331736597,6.65622825,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331736747,3.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331737752,6.65689345,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331738604,3.20527,2215.3,2215.2,21.819618]
["bitfinex-derivatives","ETHF0:USTF0",1625331739102,3.20527,2215.3,2215.2,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625331739203,3.20527,2215.3,2213.8,3.47139099]
["bitfinex-derivatives","ETHF0:USTF0",1625331739355,7.4521216,2215.3,2213.7,17.72647464]
["bitfinex-derivatives","ETHF0:USTF0",1625331739453,7.4521216,2215.3,2213.8,0.19499125]
["bitfinex-derivatives","ETHF0:USTF0",1625331739754,7.4521216,2215.3,2213.9,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1625331739855,7.4521216,2215.3,2213.9,16.40770383]
["bitfinex-derivatives","ETHF0:USTF0",1625331740162,3.44986012,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331740260,1.0,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331740807,4.44907089,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331741206,1.0,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331742109,6.65271962,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331743011,5.65271962,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331743315,6.65271962,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331743413,3.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331743710,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331744945,4.85649114,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331746145,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331747650,4.85621344,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331747949,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331748050,3.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331748602,6.65026333,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331750003,3.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331753063,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331753165,2.20527,2214.9,2214.8,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1625331753264,2.65102982,2215.0,2214.8,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1625331753564,2.65102982,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331755069,3.65102982,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331755369,2.64988488,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331755769,2.64994015,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331756228,4.85521015,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331756330,2.65005763,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331756782,4.85550991,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331757883,2.65028416,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331758184,3.65028416,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331758687,2.65028416,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331758838,5.64996633,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331758940,6.64996633,2215.0,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331759190,2.65005462,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331759290,3.65005462,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331759393,1.0,2214.9,2214.8,21.213547]
["bitfinex-derivatives","ETHF0:USTF0",1625331759994,1.0,2214.9,2214.8,19.008277]
["bitfinex-derivatives","ETHF0:USTF0",1625331760191,3.20527,2214.9,2214.8,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625331760292,3.20527,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331760797,2.64954764,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331761048,2.64966359,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331761152,3.64966359,2214.8,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331762202,2.20527,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331762301,5.85484471,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331762452,3.64957471,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331763202,2.64957471,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331763906,2.64889243,2214.8,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331764107,3.64889243,2214.8,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331772800,2.64889243,2214.8,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331773051,1.0,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331776860,3.65035693,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331779415,2.65035693,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331779868,3.65035693,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331781423,4.44368475,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331781771,1.0,2214.7,2214.6,18.482469]
["bitfinex-derivatives","ETHF0:USTF0",1625331782125,1.0,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331783134,4.4405231,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331784590,1.0,2214.7,2214.6,19.610299]
["bitfinex-derivatives","ETHF0:USTF0",1625331788508,4.43226817,2214.7,2214.6,19.610299]
["bitfinex-derivatives","ETHF0:USTF0",1625331788759,1.0,2214.7,2214.6,19.610299]
["bitfinex-derivatives","ETHF0:USTF0",1625331792475,4.43443747,2214.7,2214.6,19.610299]
["bitfinex-derivatives","ETHF0:USTF0",1625331794435,4.43443747,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331796752,1.0,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331809964,3.63631141,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331810365,1.0,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331810816,3.63626229,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331812169,2.63626229,2214.7,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331813671,7.83774483,2214.9,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331814275,6.25724286,2214.9,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331814573,4.41054,2214.9,2214.6,21.815569]
["bitfinex-derivatives","ETHF0:USTF0",1625331814971,4.41054,2214.9,2214.6,24.020839]
["bitfinex-derivatives","ETHF0:USTF0",1625331822632,1.84673454,2215.1,2214.6,24.020839]
["bitfinex-derivatives","ETHF0:USTF0",1625331822733,1.84693331,2215.2,2214.6,24.020839]
["bitfinex-derivatives","ETHF0:USTF0",1625331823190,1.84693331,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331823388,1.84693331,2215.2,2215.1,23.984155]
["bitfinex-derivatives","ETHF0:USTF0",1625331824398,2.84693331,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331824497,1.0,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331825102,3.20527,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331825503,6.63147611,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331828364,3.20527,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331831526,2.20527,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331831778,5.63254375,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331832082,2.20527,2215.2,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331832985,3.42786111,2215.3,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331833185,1.84681741,2215.3,2215.1,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1625331833436,1.84681741,2215.3,2215.2,16.274872]
["bitfinex-derivatives","ETHF0:USTF0",1625331833536,1.84715993,2215.5,2215.2,16.274872]
["bitfinex-derivatives","ETHF0:USTF0",1625331835190,1.84715993,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331835292,1.84689841,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331835443,1.84689841,2215.6,2215.4,18.625105]
["bitfinex-derivatives","ETHF0:USTF0",1625331837154,1.84689841,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331837557,1.84689841,2215.6,2215.5,18.498786]
["bitfinex-derivatives","ETHF0:USTF0",1625331837859,2.84689841,2215.6,2215.5,18.498786]
["bitfinex-derivatives","ETHF0:USTF0",1625331837958,1.0,2215.6,2215.5,18.498786]
["bitfinex-derivatives","ETHF0:USTF0",1625331838358,1.0,2215.6,2214.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625331838459,1.0,2215.6,2214.3,1.8671284]
["bitfinex-derivatives","ETHF0:USTF0",1625331838610,1.84499664,2215.3,2214.2,1.86709988]
["bitfinex-derivatives","ETHF0:USTF0",1625331839074,1.84499664,2215.3,2214.3,16.302894]
["bitfinex-derivatives","ETHF0:USTF0",1625331839160,4.42642233,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331839161,4.05010906,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331839470,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331840222,4.04990706,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331840375,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331841322,1.84520626,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331842075,1.84499052,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331842323,1.84499052,2215.5,2215.2,16.387013]
["bitfinex-derivatives","ETHF0:USTF0",1625331843224,1.84499052,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331843325,1.84499052,2215.5,2215.4,4.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625331843524,1.84499052,2215.5,2215.4,21.252418]
["bitfinex-derivatives","ETHF0:USTF0",1625331844031,1.84740046,2215.6,2215.4,21.252418]
["bitfinex-derivatives","ETHF0:USTF0",1625331844285,1.84716762,2215.5,2215.4,21.252418]
["bitfinex-derivatives","ETHF0:USTF0",1625331844535,1.84809173,2215.6,2215.4,21.252418]
["bitfinex-derivatives","ETHF0:USTF0",1625331845283,1.84809173,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331845535,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331847388,1.84824352,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331852864,4.05298174,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331854573,2.20527,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331854973,4.05318467,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331855524,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331857837,3.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331858442,5.05226006,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331859291,7.25753006,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331860546,1.84647241,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331860894,2.84647241,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331861294,1.318962,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331861543,2.31883049,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331861997,1.31881798,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331862348,2.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331862697,1.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331862797,2.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331864865,1.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331865719,2.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331865968,1.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331866327,2.31914186,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331869679,2.31914186,2215.7,2215.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625331869778,2.31914186,2215.7,2214.5,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625331870431,2.31914186,2215.7,2214.6,16.475486]
["bitfinex-derivatives","ETHF0:USTF0",1625331870633,1.31850076,2215.5,2214.6,16.475486]
["bitfinex-derivatives","ETHF0:USTF0",1625331870732,1.0,2215.4,2214.6,16.475486]
["bitfinex-derivatives","ETHF0:USTF0",1625331871391,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331871489,3.20527,2215.2,2215.1,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625331871688,3.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331874740,2.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331875241,3.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331882344,2.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331883995,3.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331884948,2.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331885195,3.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331886498,2.20527,2215.2,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331887101,2.31761606,2215.4,2215.1,21.55836]
["bitfinex-derivatives","ETHF0:USTF0",1625331887451,2.31761606,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331887952,2.31761606,2215.4,2214.5,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625331888052,2.31761606,2215.4,2214.2,4.92931695]
["bitfinex-derivatives","ETHF0:USTF0",1625331888152,7.31761606,2215.4,2214.2,1.33211695]
["bitfinex-derivatives","ETHF0:USTF0",1625331888355,7.31761606,2215.4,2213.7,1.33284313]
["bitfinex-derivatives","ETHF0:USTF0",1625331888356,1.31625145,2214.8,2213.7,1.33284313]
["bitfinex-derivatives","ETHF0:USTF0",1625331888455,1.0,2214.7,2213.7,1.33284313]
["bitfinex-derivatives","ETHF0:USTF0",1625331888754,1.0,2214.7,2213.8,16.421883]
["bitfinex-derivatives","ETHF0:USTF0",1625331889220,2.31633515,2214.7,2213.8,16.421883]
["bitfinex-derivatives","ETHF0:USTF0",1625331889516,2.20527,2213.9,2213.8,18.627153]
["bitfinex-derivatives","ETHF0:USTF0",1625331889818,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331890120,2.20527,2213.9,2213.8,18.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625331890774,2.31633515,2214.7,2213.8,18.609282]
["bitfinex-derivatives","ETHF0:USTF0",1625331890873,2.31633515,2214.7,2213.8,22.195982]
["bitfinex-derivatives","ETHF0:USTF0",1625331891121,1.31633515,2214.7,2213.8,22.195982]
["bitfinex-derivatives","ETHF0:USTF0",1625331891521,1.31633515,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331891622,1.31633515,2214.7,2214.6,5.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625331891725,1.31657585,2214.8,2214.6,5.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625331891821,1.31657585,2214.8,2214.6,22.452901]
["bitfinex-derivatives","ETHF0:USTF0",1625331892074,3.42309721,2215.3,2214.6,22.452901]
["bitfinex-derivatives","ETHF0:USTF0",1625331892372,3.42309721,2215.3,2215.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625331892474,4.42830158,2215.9,2215.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625331892622,4.42830158,2215.9,2215.2,16.352573]
["bitfinex-derivatives","ETHF0:USTF0",1625331893227,1.0,2215.9,2215.2,16.352573]
["bitfinex-derivatives","ETHF0:USTF0",1625331893576,1.0,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331893724,1.0,2215.9,2215.8,6.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625331893824,1.0,2215.9,2215.8,23.248463]
["bitfinex-derivatives","ETHF0:USTF0",1625331895581,3.20527,2215.9,2215.8,23.248463]
["bitfinex-derivatives","ETHF0:USTF0",1625331896980,1.0,2215.9,2215.8,23.248463]
["bitfinex-derivatives","ETHF0:USTF0",1625331897092,3.43389791,2216.1,2215.8,23.248463]
["bitfinex-derivatives","ETHF0:USTF0",1625331897383,3.20527,2216.2,2215.8,23.248463]
["bitfinex-derivatives","ETHF0:USTF0",1625331899141,2.0,2216.0,2215.8,21.043193]
["bitfinex-derivatives","ETHF0:USTF0",1625331899250,2.0,2216.0,2215.8,18.721493]
["bitfinex-derivatives","ETHF0:USTF0",1625331899556,2.20527,2215.9,2215.8,9.066823]
["bitfinex-derivatives","ETHF0:USTF0",1625331899649,6.25267,2215.9,2215.8,9.066823]
["bitfinex-derivatives","ETHF0:USTF0",1625331899748,6.25267,2215.9,2214.2,3.46559764]
["bitfinex-derivatives","ETHF0:USTF0",1625331899949,7.14237,2215.9,2214.0,3.46600405]
["bitfinex-derivatives","ETHF0:USTF0",1625331900352,3.43240324,2215.7,2213.9,3.46620901]
["bitfinex-derivatives","ETHF0:USTF0",1625331900449,1.0,2215.6,2214.5,16.398438]
["bitfinex-derivatives","ETHF0:USTF0",1625331900650,3.43195194,2215.5,2214.5,16.398438]
["bitfinex-derivatives","ETHF0:USTF0",1625331900799,3.9511,2215.4,2214.5,16.398438]
["bitfinex-derivatives","ETHF0:USTF0",1625331901002,7.3820305,2215.4,2214.5,16.398438]
["bitfinex-derivatives","ETHF0:USTF0",1625331901502,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331901762,2.20527,2214.7,2214.6,18.486453]
["bitfinex-derivatives","ETHF0:USTF0",1625331902003,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331902252,2.20527,2214.7,2214.6,18.719141]
["bitfinex-derivatives","ETHF0:USTF0",1625331902453,1.0,2215.1,2214.6,18.719141]
["bitfinex-derivatives","ETHF0:USTF0",1625331902554,1.0,2215.1,2214.6,22.283641]
["bitfinex-derivatives","ETHF0:USTF0",1625331903619,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331903868,3.20527,2215.1,2215.0,18.454248]
["bitfinex-derivatives","ETHF0:USTF0",1625331905922,3.20527,2215.1,2215.0,21.920248]
["bitfinex-derivatives","ETHF0:USTF0",1625331906174,3.42959408,2215.4,2215.0,21.920248]
["bitfinex-derivatives","ETHF0:USTF0",1625331906423,3.43137397,2215.8,2215.0,21.920248]
["bitfinex-derivatives","ETHF0:USTF0",1625331907174,1.0,2215.7,2215.0,21.920248]
["bitfinex-derivatives","ETHF0:USTF0",1625331907327,3.43137397,2215.8,2215.0,21.920248]
["bitfinex-derivatives","ETHF0:USTF0",1625331907574,3.43137397,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331907674,1.0,2216.0,2215.7,8.00404]
["bitfinex-derivatives","ETHF0:USTF0",1625331907876,1.0,2216.0,2215.7,24.254637]
["bitfinex-derivatives","ETHF0:USTF0",1625331917432,2.0,2216.0,2215.7,24.254637]
["bitfinex-derivatives","ETHF0:USTF0",1625331917683,2.20527,2215.8,2215.7,8.00404]
["bitfinex-derivatives","ETHF0:USTF0",1625331917783,3.20527,2215.8,2215.7,8.00404]
["bitfinex-derivatives","ETHF0:USTF0",1625331917885,3.20527,2215.8,2215.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1625331918034,3.20527,2215.8,2214.5,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625331918436,6.62809434,2215.8,2214.5,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625331918537,6.62809434,2215.8,2214.6,16.34326]
["bitfinex-derivatives","ETHF0:USTF0",1625331919236,3.42159376,2215.4,2214.6,16.34326]
["bitfinex-derivatives","ETHF0:USTF0",1625331919336,1.0,2215.3,2214.5,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625331919690,4.41054,2214.6,2214.5,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625331919788,5.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331920037,4.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331920137,5.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331920838,4.41054,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331921039,2.20527,2214.6,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331921394,2.20527,2214.6,2214.4,16.256613]
["bitfinex-derivatives","ETHF0:USTF0",1625331921540,3.20527,2214.6,2214.4,18.943413]
["bitfinex-derivatives","ETHF0:USTF0",1625331921648,3.20527,2214.6,2214.4,21.148683]
["bitfinex-derivatives","ETHF0:USTF0",1625331922746,3.42092135,2215.4,2214.4,21.148683]
["bitfinex-derivatives","ETHF0:USTF0",1625331922846,1.0,2215.3,2214.4,21.148683]
["bitfinex-derivatives","ETHF0:USTF0",1625331923546,3.42120669,2215.5,2214.4,21.148683]
["bitfinex-derivatives","ETHF0:USTF0",1625331923649,3.42120669,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331923747,5.62701934,2215.6,2215.4,5.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625331924000,5.62701934,2215.6,2215.4,21.762039]
["bitfinex-derivatives","ETHF0:USTF0",1625331924206,3.42174934,2215.6,2215.4,21.762039]
["bitfinex-derivatives","ETHF0:USTF0",1625331924608,3.42244805,2215.9,2215.4,21.762039]
["bitfinex-derivatives","ETHF0:USTF0",1625331924961,4.42244805,2215.9,2215.4,21.762039]
["bitfinex-derivatives","ETHF0:USTF0",1625331925267,1.0,2215.9,2215.4,21.762039]
["bitfinex-derivatives","ETHF0:USTF0",1625331925725,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331926175,3.20527,2215.9,2215.4,5.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625331926774,3.20527,2215.9,2215.5,16.422323]
["bitfinex-derivatives","ETHF0:USTF0",1625331927776,3.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331928130,3.20527,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331928281,1.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331929084,2.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331930291,5.42684697,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331930640,2.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331931742,5.42604724,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331932091,2.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331936572,5.42476105,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331936872,2.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331938226,5.42447918,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331938728,2.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331939631,5.42448816,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331941792,2.0,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331942191,5.4230934,2215.9,2215.8,16.43655]
["bitfinex-derivatives","ETHF0:USTF0",1625331945149,5.4230934,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331945600,3.42245236,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331945699,4.42245236,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331945800,1.0,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331945900,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331949079,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331949978,5.42260259,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331950379,5.42260259,2215.9,2215.8,16.397787]
["bitfinex-derivatives","ETHF0:USTF0",1625331951434,2.0,2215.9,2215.8,16.397787]
["bitfinex-derivatives","ETHF0:USTF0",1625331951582,1.0,2215.9,2215.8,16.397787]
["bitfinex-derivatives","ETHF0:USTF0",1625331951886,2.0,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331960867,1.0,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331961070,3.63348798,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331961623,1.0,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331963485,3.63352598,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331966395,1.0,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331970803,0.0001,2215.9,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331970903,2.63733188,2216.1,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331971005,2.64034785,2216.3,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331971306,2.64131421,2216.5,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331971756,6.60328554,2217.4,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331971757,3.43312683,2216.8,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331972062,3.43367791,2217.0,2215.8,18.603057]
["bitfinex-derivatives","ETHF0:USTF0",1625331972156,5.63894791,2217.0,2216.7,7.78724]
["bitfinex-derivatives","ETHF0:USTF0",1625331972462,5.63894791,2217.0,2216.8,16.327925]
["bitfinex-derivatives","ETHF0:USTF0",1625331972561,2.20527,2217.0,2216.8,16.327925]
["bitfinex-derivatives","ETHF0:USTF0",1625331985115,3.20527,2217.0,2216.8,16.327925]
["bitfinex-derivatives","ETHF0:USTF0",1625331986279,3.20527,2217.0,2216.7,7.78724]
["bitfinex-derivatives","ETHF0:USTF0",1625331986380,3.20527,2217.0,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331987984,2.20527,2217.0,2216.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331988285,2.20527,2217.0,2216.8,16.376432]
["bitfinex-derivatives","ETHF0:USTF0",1625331988387,2.20527,2217.0,2216.8,19.788432]
["bitfinex-derivatives","ETHF0:USTF0",1625331991293,3.42771542,2217.8,2216.8,19.788432]
["bitfinex-derivatives","ETHF0:USTF0",1625331991795,4.42771542,2217.8,2216.8,19.788432]
["bitfinex-derivatives","ETHF0:USTF0",1625331991895,1.0,2217.8,2216.8,19.788432]
["bitfinex-derivatives","ETHF0:USTF0",1625331992198,1.0,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625331992551,1.0,2217.8,2217.7,20.774247]
["bitfinex-derivatives","ETHF0:USTF0",1625331994049,3.42720606,2218.1,2217.7,20.774247]
["bitfinex-derivatives","ETHF0:USTF0",1625331994200,3.42720606,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331994299,4.42720606,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625331994500,4.42720606,2218.1,2218.0,1.13575166]
["bitfinex-derivatives","ETHF0:USTF0",1625331995904,1.0,2218.1,2218.0,1.13575166]
["bitfinex-derivatives","ETHF0:USTF0",1625331996254,4.42524357,2218.1,2218.0,1.13575166]
["bitfinex-derivatives","ETHF0:USTF0",1625331996505,4.42524357,2218.1,2218.0,17.57482566]
["bitfinex-derivatives","ETHF0:USTF0",1625331996608,1.0,2218.1,2218.0,17.57482566]
["bitfinex-derivatives","ETHF0:USTF0",1625332002278,1.0,2218.1,2218.0,1.13575166]
["bitfinex-derivatives","ETHF0:USTF0",1625332004292,1.0,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332004892,1.0,2218.1,2217.8,16.330078]
["bitfinex-derivatives","ETHF0:USTF0",1625332006295,2.20527,2217.9,2217.8,16.330078]
["bitfinex-derivatives","ETHF0:USTF0",1625332007144,3.20527,2217.9,2217.8,16.330078]
["bitfinex-derivatives","ETHF0:USTF0",1625332007747,2.20527,2217.9,2217.8,16.330078]
["bitfinex-derivatives","ETHF0:USTF0",1625332008899,3.20527,2217.9,2217.8,16.330078]
["bitfinex-derivatives","ETHF0:USTF0",1625332015617,1.0,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332015716,1.0,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332015814,3.42491236,2218.6,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332016365,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332016766,2.20527,2218.4,2218.3,1.13587751]
["bitfinex-derivatives","ETHF0:USTF0",1625332016967,3.20527,2218.4,2218.3,1.13587751]
["bitfinex-derivatives","ETHF0:USTF0",1625332018369,5.41054,2218.4,2218.3,1.13587751]
["bitfinex-derivatives","ETHF0:USTF0",1625332022125,5.41054,2218.4,2218.3,3.41247751]
["bitfinex-derivatives","ETHF0:USTF0",1625332029415,5.41054,2218.4,2218.3,1.13587751]
["bitfinex-derivatives","ETHF0:USTF0",1625332029517,5.41054,2218.4,2214.8,6.21304007]
["bitfinex-derivatives","ETHF0:USTF0",1625332029668,5.41054,2218.4,2216.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625332029968,3.4235759,2218.3,2216.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625332030115,1.0,2218.2,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332030417,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332030570,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332031668,3.20527,2217.9,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332032272,3.20527,2217.9,2216.8,16.243223]
["bitfinex-derivatives","ETHF0:USTF0",1625332032472,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332032622,3.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332034478,5.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332037133,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332037785,4.41054,2217.4,2217.3,18.475003]
["bitfinex-derivatives","ETHF0:USTF0",1625332038544,2.20527,2217.4,2217.3,18.475003]
["bitfinex-derivatives","ETHF0:USTF0",1625332038895,1.0,2217.6,2217.3,18.475003]
["bitfinex-derivatives","ETHF0:USTF0",1625332039547,2.20527,2217.8,2217.3,18.475003]
["bitfinex-derivatives","ETHF0:USTF0",1625332039849,3.42901996,2218.3,2217.3,18.475003]
["bitfinex-derivatives","ETHF0:USTF0",1625332040552,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332040703,3.20527,2218.0,2217.9,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625332042406,2.20527,2218.0,2217.9,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625332042506,2.20527,2218.0,2217.9,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1625332043661,2.20527,2218.0,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332044013,3.20527,2218.2,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332049170,2.20527,2218.2,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332049470,3.20527,2218.2,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332050269,2.20527,2218.2,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332051325,3.20527,2218.2,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332051871,2.20527,2218.2,2217.9,24.385932]
["bitfinex-derivatives","ETHF0:USTF0",1625332053173,3.20527,2218.2,2217.9,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1625332054078,6.64886146,2218.2,2217.9,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1625332054579,2.20527,2218.0,2217.9,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1625332054682,3.20527,2218.0,2217.9,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1625332055831,6.64994816,2218.0,2217.9,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1625332056231,9.73884816,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332056631,6.29417,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332057932,11.59297921,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332059589,6.29417,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332060592,3.20527,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332061353,4.54214245,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332062457,3.20527,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332062857,4.54212354,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332063059,3.54212354,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332063310,2.20527,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332067024,5.65692189,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332067375,2.20527,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332068729,5.65768711,2218.0,2217.9,3.34109234]
["bitfinex-derivatives","ETHF0:USTF0",1625332068832,7.55648711,2218.0,2217.8,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1625332068929,6.65768711,2218.0,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332069030,7.45259609,2218.0,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332069381,3.45037611,2217.7,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332069480,1.0,2217.6,2216.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332069582,1.0,2217.6,2216.8,16.400319]
["bitfinex-derivatives","ETHF0:USTF0",1625332069683,4.45014518,2217.6,2216.8,16.400319]
["bitfinex-derivatives","ETHF0:USTF0",1625332069933,7.90005895,2217.6,2216.8,16.400319]
["bitfinex-derivatives","ETHF0:USTF0",1625332070634,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332072185,4.0633108,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332072636,6.2685808,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332074388,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332078097,6.26774506,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332080753,4.06247506,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332082660,6.26774506,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332083219,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332085126,6.26990738,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332085477,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332085678,6.26997396,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332086177,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332087080,7.12964,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332088886,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332089939,6.27020733,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332091544,8.92665549,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332091847,7.06698816,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332092846,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332094150,4.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332096753,5.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332098174,4.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332099124,5.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332100075,4.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332101133,5.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332101433,8.87171341,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332102130,5.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332106835,4.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332107085,5.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332107990,4.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332108191,5.41054,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332110655,8.87814388,2217.2,2217.1,5.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625332111007,12.25914388,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332111106,12.25914388,2217.2,2216.2,16.49873616]
["bitfinex-derivatives","ETHF0:USTF0",1625332111612,4.53470729,2216.9,2216.2,14.6316]
["bitfinex-derivatives","ETHF0:USTF0",1625332111759,2.86725628,2216.8,2216.3,16.332407]
["bitfinex-derivatives","ETHF0:USTF0",1625332112159,5.53477384,2216.8,2216.3,16.332407]
["bitfinex-derivatives","ETHF0:USTF0",1625332112811,4.41054,2216.4,2216.3,18.537677]
["bitfinex-derivatives","ETHF0:USTF0",1625332114773,5.53477384,2216.8,2216.3,18.537677]
["bitfinex-derivatives","ETHF0:USTF0",1625332114923,2.20527,2216.7,2216.3,21.470677]
["bitfinex-derivatives","ETHF0:USTF0",1625332116831,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332117135,2.20527,2216.7,2216.6,18.713167]
["bitfinex-derivatives","ETHF0:USTF0",1625332118536,4.07230025,2216.9,2216.6,18.713167]
["bitfinex-derivatives","ETHF0:USTF0",1625332118735,2.20527,2216.9,2216.6,18.713167]
["bitfinex-derivatives","ETHF0:USTF0",1625332118835,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332119135,2.20527,2216.9,2216.8,16.45039]
["bitfinex-derivatives","ETHF0:USTF0",1625332119285,2.20527,2216.9,2216.8,18.75789]
["bitfinex-derivatives","ETHF0:USTF0",1625332129018,2.20527,2216.9,2216.8,18.89153746]
["bitfinex-derivatives","ETHF0:USTF0",1625332130018,2.20527,2217.1,2216.8,18.89153746]
["bitfinex-derivatives","ETHF0:USTF0",1625332130119,4.53402495,2217.6,2216.8,23.89153746]
["bitfinex-derivatives","ETHF0:USTF0",1625332130220,4.53402495,2217.6,2216.8,24.80323746]
["bitfinex-derivatives","ETHF0:USTF0",1625332130472,4.53330155,2217.8,2217.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332130619,4.53330155,2217.8,2217.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1625332130820,4.53330155,2217.8,2217.4,16.343942]
["bitfinex-derivatives","ETHF0:USTF0",1625332130921,4.53330155,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332131321,1.86665358,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332131570,4.5326998,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332131872,4.46586009,2218.0,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332131873,3.46598928,2217.9,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332132171,4.46589567,2218.0,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332132478,3.46593685,2217.9,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332133276,6.67088249,2218.0,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332134186,2.66582295,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332140263,3.66582295,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332141465,2.66582295,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332143417,3.19759133,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332143822,2.66474152,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332144169,3.66472787,2217.9,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332144520,1.86512746,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332147171,3.1972057,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332147723,1.86512746,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332149138,3.19701562,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332149495,1.86512746,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332151350,1.86512746,2217.8,2217.7,7.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625332151550,3.19693244,2217.8,2217.7,7.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625332151800,1.33180498,2217.8,2217.7,7.86084]
["bitfinex-derivatives","ETHF0:USTF0",1625332155659,3.93260498,2217.8,2216.9,1.32772158]
["bitfinex-derivatives","ETHF0:USTF0",1625332155859,4.93260498,2217.8,2216.9,1.32772158]
["bitfinex-derivatives","ETHF0:USTF0",1625332155960,1.33181459,2217.3,2216.4,1.329386]
["bitfinex-derivatives","ETHF0:USTF0",1625332156061,1.0,2217.2,2216.4,1.329386]
["bitfinex-derivatives","ETHF0:USTF0",1625332156462,2.33186812,2217.2,2216.3,1.32982145]
["bitfinex-derivatives","ETHF0:USTF0",1625332156563,2.33186812,2217.2,2216.5,16.345332]
["bitfinex-derivatives","ETHF0:USTF0",1625332156765,1.33189527,2217.1,2216.5,16.345332]
["bitfinex-derivatives","ETHF0:USTF0",1625332156861,1.0,2217.0,2216.4,16.38436]
["bitfinex-derivatives","ETHF0:USTF0",1625332157063,1.0,2217.0,2216.3,16.337767]
["bitfinex-derivatives","ETHF0:USTF0",1625332157164,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332159116,5.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332161025,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332169056,1.33185281,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332169158,4.19651317,2217.2,2216.9,5.27757]
["bitfinex-derivatives","ETHF0:USTF0",1625332169256,4.19651317,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332169567,1.0,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332169965,1.33181965,2217.3,2217.1,18.683668]
["bitfinex-derivatives","ETHF0:USTF0",1625332170265,1.0,2217.2,2217.1,18.683668]
["bitfinex-derivatives","ETHF0:USTF0",1625332171318,1.3317475,2217.4,2217.1,18.683668]
["bitfinex-derivatives","ETHF0:USTF0",1625332171469,2.3317475,2217.4,2217.1,18.683668]
["bitfinex-derivatives","ETHF0:USTF0",1625332171867,1.0,2217.4,2217.1,18.683668]
["bitfinex-derivatives","ETHF0:USTF0",1625332173220,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332175876,2.33174128,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332176230,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332178299,2.33174637,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332178752,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332179554,2.33178135,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332180909,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332183967,2.33177601,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332187673,2.33177601,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332188978,1.33177601,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332189279,1.33177601,2217.4,2217.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625332189378,1.0,2217.6,2217.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625332189977,2.33182526,2217.6,2217.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625332190928,1.33188796,2217.5,2217.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625332191027,1.0,2217.4,2217.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625332192132,2.33198009,2217.4,2217.3,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625332193546,2.33198009,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332193999,2.33198009,2217.4,2217.3,21.851935]
["bitfinex-derivatives","ETHF0:USTF0",1625332194649,4.19690162,2217.4,2217.3,21.851935]
["bitfinex-derivatives","ETHF0:USTF0",1625332195150,4.19690162,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332195700,1.0,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332197354,3.20527,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332197806,4.10157,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332197953,3.20527,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332207076,6.67093893,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332212502,3.20527,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332219628,1.0,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332219781,3.66581618,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332219877,2.66581618,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332222135,5.86497862,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332222486,2.66581618,2217.4,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332223290,4.46556104,2217.6,2217.3,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625332223489,4.46556104,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332226098,1.0,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332226696,4.46623986,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332227457,1.0,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332238484,5.2683486,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332241012,1.0,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332249676,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332252433,8.54440736,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332253139,3.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332255838,6.88567,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332256439,6.88567,2217.6,2216.5,1.32881354]
["bitfinex-derivatives","ETHF0:USTF0",1625332256590,12.22457043,2217.6,2216.4,1.32931097]
["bitfinex-derivatives","ETHF0:USTF0",1625332257192,12.22457043,2217.6,2216.5,16.380558]
["bitfinex-derivatives","ETHF0:USTF0",1625332257393,5.872785,2217.1,2216.5,16.380558]
["bitfinex-derivatives","ETHF0:USTF0",1625332257641,5.87276926,2217.0,2216.5,16.380558]
["bitfinex-derivatives","ETHF0:USTF0",1625332257743,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332259744,2.20527,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332262815,3.20527,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332263269,9.07737534,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332268027,3.20527,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332270886,6.67471475,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332271940,6.67471475,2216.9,2216.1,1.32842191]
["bitfinex-derivatives","ETHF0:USTF0",1625332272342,3.20295896,2216.2,2216.1,1.32842191]
["bitfinex-derivatives","ETHF0:USTF0",1625332272440,10.27639143,2216.2,2215.6,1.32988579]
["bitfinex-derivatives","ETHF0:USTF0",1625332272742,10.27639143,2216.2,2215.5,1.86184011]
["bitfinex-derivatives","ETHF0:USTF0",1625332272743,10.27639143,2216.2,2215.5,1.33044549]
["bitfinex-derivatives","ETHF0:USTF0",1625332273845,7.83214,2215.6,2215.5,1.33044549]
["bitfinex-derivatives","ETHF0:USTF0",1625332274550,7.83214,2215.6,2215.4,3.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1625332274902,7.83214,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332277973,3.4216,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332278080,1.33406415,2216.0,2215.4,3.53388659]
["bitfinex-derivatives","ETHF0:USTF0",1625332278223,3.19950622,2216.3,2215.4,3.53388659]
["bitfinex-derivatives","ETHF0:USTF0",1625332278324,4.19950622,2216.3,2215.4,3.53388659]
["bitfinex-derivatives","ETHF0:USTF0",1625332278424,4.19950622,2216.3,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332278676,1.33275914,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332278777,6.02245914,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332278926,5.02245914,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332279426,6.02245914,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332279825,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332281331,3.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332281832,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332281933,4.53781954,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332282939,3.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332288211,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332295489,2.20527,2215.9,2215.8,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625332297041,1.32964853,2216.5,2215.8,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625332297142,1.32960775,2216.6,2215.8,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625332297595,1.32960775,2216.6,2215.9,16.28087]
["bitfinex-derivatives","ETHF0:USTF0",1625332297695,1.3295323,2216.7,2215.9,16.28087]
["bitfinex-derivatives","ETHF0:USTF0",1625332297845,1.3295323,2216.7,2215.8,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625332297944,1.3295323,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332298446,2.3295323,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332300652,2.86139685,2216.7,2215.1,17.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625332301253,1.32950091,2216.6,2215.1,17.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625332301353,2.32950091,2216.6,2215.2,16.343796]
["bitfinex-derivatives","ETHF0:USTF0",1625332301951,2.32950091,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332303961,4.53477091,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332307014,3.53477091,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332307671,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332307965,2.32941648,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332308066,1.0,2216.7,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332309618,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332310029,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332312535,2.20527,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332313189,3.20527,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332317158,4.53515,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332319769,3.53515,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332319970,4.53515,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332320420,3.20527,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332322223,5.86593013,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332324691,3.20527,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332339200,6.66762033,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332342511,3.20527,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332345175,7.46898716,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332346782,3.20527,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332348649,7.4702951,2216.8,2216.7,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625332349153,7.4702951,2216.8,2216.7,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625332349302,7.4702951,2216.8,2215.3,1.3282422]
["bitfinex-derivatives","ETHF0:USTF0",1625332349907,3.19888407,2216.2,2215.4,16.38429]
["bitfinex-derivatives","ETHF0:USTF0",1625332350260,5.40415407,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332357983,8.07200526,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332366437,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332368900,8.07628412,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332369200,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332369953,8.07634494,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332370459,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332371063,8.07640023,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332378078,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332379533,4.07420953,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332379682,8.07907995,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332380500,2.20527,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332380902,8.07919545,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332396066,5.87384006,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332398575,6.87384006,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332398926,5.87406004,2216.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332400680,5.87463719,2216.2,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332400981,5.8746262,2216.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332401083,6.8746262,2216.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332405807,10.34691736,2216.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332409266,9.34691736,2216.3,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332409665,9.35112012,2216.4,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332410314,11.55682542,2216.5,2216.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332410816,11.55682542,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332410916,11.55682542,2216.5,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332411567,8.08339055,2216.5,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332411870,2.20527,2216.5,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332422987,1.0,2216.6,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332423388,6.87418929,2216.6,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332424091,5.87387935,2216.5,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332424241,6.87387935,2216.5,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332424340,5.87387935,2216.5,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332425108,5.87377173,2216.6,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332426561,6.87377173,2216.6,2216.4,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625332426861,6.87377173,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332427114,4.47075872,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332427920,3.47075872,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332428120,4.47075872,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332428221,6.87328265,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332429680,1.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332430128,4.47046294,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332430428,4.47046294,2216.6,2215.8,1.32969962]
["bitfinex-derivatives","ETHF0:USTF0",1625332430528,8.00026294,2216.6,2215.8,1.32969962]
["bitfinex-derivatives","ETHF0:USTF0",1625332430784,5.87361276,2216.2,2215.6,1.33049882]
["bitfinex-derivatives","ETHF0:USTF0",1625332430880,3.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332431433,6.67613645,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332431535,9.62733645,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332431733,9.62733645,2216.1,2215.3,1.33113178]
["bitfinex-derivatives","ETHF0:USTF0",1625332431933,4.2725012,2216.0,2215.1,15.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625332432032,1.0,2215.9,2215.1,15.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625332432435,1.33521724,2215.6,2215.1,15.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625332432537,1.0,2215.5,2215.1,15.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625332432735,1.0,2215.5,2214.9,1.33258662]
["bitfinex-derivatives","ETHF0:USTF0",1625332432885,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332432987,1.0,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332436597,4.41054,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332436693,4.41054,2215.3,2215.1,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625332437043,6.87082951,2215.6,2215.1,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625332437700,4.20227064,2215.6,2215.1,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625332437998,6.87015049,2215.6,2215.1,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625332438814,4.20227064,2215.6,2215.1,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625332438917,6.40754064,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332440925,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332441324,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332442379,6.40591742,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332442681,6.40591742,2215.5,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332442930,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332443030,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332443282,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332445188,3.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332449350,3.20527,2215.2,2215.1,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625332451315,2.20527,2215.2,2215.1,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625332452621,3.20527,2215.2,2215.1,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625332455136,2.20527,2215.2,2215.1,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1625332456091,2.20527,2215.2,2215.1,22.311697]
["bitfinex-derivatives","ETHF0:USTF0",1625332456338,1.0,2215.6,2215.1,22.311697]
["bitfinex-derivatives","ETHF0:USTF0",1625332456992,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332460772,3.53660946,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332460973,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332461071,2.20527,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332461222,2.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332462876,2.20527,2215.8,2215.7,16.486284]
["bitfinex-derivatives","ETHF0:USTF0",1625332466687,2.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332486101,3.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332486351,2.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332487103,3.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332488004,2.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332492228,3.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332493183,4.09537,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332493434,3.20527,2215.8,2215.6,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1625332494034,3.20527,2215.8,2215.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1625332494183,3.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332499696,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332501348,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332515906,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332519463,2.20527,2215.8,2215.7,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625332538895,4.20014426,2216.3,2215.7,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625332539492,4.20014426,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332540401,1.0,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332540801,4.20107985,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332541203,1.0,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332541403,1.8985,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332541603,1.0,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332554940,1.0,2216.3,2216.2,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1625332559751,1.0,2216.3,2216.2,8.08984]
["bitfinex-derivatives","ETHF0:USTF0",1625332575352,1.0,2216.3,2216.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625332575453,1.0,2216.3,2215.7,1.32698329]
["bitfinex-derivatives","ETHF0:USTF0",1625332576056,1.0,2216.3,2215.8,16.451303]
["bitfinex-derivatives","ETHF0:USTF0",1625332576258,1.0,2216.3,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332580470,1.0,2216.4,2216.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332584087,1.0,2216.4,2216.2,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625332589664,5.40615358,2216.6,2216.2,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625332590266,2.20527,2216.6,2216.2,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625332590466,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332591920,3.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332596148,1.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332597201,8.07218953,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332597401,5.40541932,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332597904,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332598503,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332599006,2.20527,2216.8,2216.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625332600512,8.07145301,2217.1,2216.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625332600711,5.40498407,2217.1,2216.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625332602019,8.07136334,2217.1,2216.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625332602567,8.07136334,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332602718,5.86609334,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332602818,3.19971407,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332602968,4.19971407,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332603470,3.6659933,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332607486,6.86519277,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332607791,4.19919947,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332612457,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332615862,7.08982513,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332616012,7.08982513,2217.1,2216.2,1.326331]
["bitfinex-derivatives","ETHF0:USTF0",1625332616313,7.08982513,2217.1,2216.0,1.32725452]
["bitfinex-derivatives","ETHF0:USTF0",1625332616314,1.33276723,2216.8,2216.0,1.32725452]
["bitfinex-derivatives","ETHF0:USTF0",1625332616413,1.0,2216.7,2216.0,1.32725452]
["bitfinex-derivatives","ETHF0:USTF0",1625332616615,4.41054,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332616763,1.0,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332618719,2.33306409,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332619270,1.0,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332619870,2.33305994,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332620674,1.33305994,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332620773,1.33305994,2216.0,2215.9,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625332620976,2.66635456,2216.2,2215.9,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625332621431,1.86609774,2216.5,2215.9,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625332621530,1.86609774,2216.5,2216.0,16.325882]
["bitfinex-derivatives","ETHF0:USTF0",1625332621841,5.33170782,2217.3,2216.0,16.325882]
["bitfinex-derivatives","ETHF0:USTF0",1625332621842,2.66529772,2217.1,2216.0,16.325882]
["bitfinex-derivatives","ETHF0:USTF0",1625332622130,2.66529772,2217.1,2216.1,0.13368152]
["bitfinex-derivatives","ETHF0:USTF0",1625332622231,2.66529772,2217.1,2216.1,0.32621672]
["bitfinex-derivatives","ETHF0:USTF0",1625332622331,22.16084431,2218.0,2216.1,0.32621672]
["bitfinex-derivatives","ETHF0:USTF0",1625332622332,2.66515095,2217.3,2216.1,0.32621672]
["bitfinex-derivatives","ETHF0:USTF0",1625332622481,2.66515095,2217.3,2216.2,16.53742927]
["bitfinex-derivatives","ETHF0:USTF0",1625332622683,4.87026526,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332622781,4.87026526,2217.4,2217.2,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1625332623030,1.0,2217.3,2217.2,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1625332625706,1.0,2217.3,2216.0,2.65691124]
["bitfinex-derivatives","ETHF0:USTF0",1625332626006,2.66464284,2217.2,2215.9,2.65862783]
["bitfinex-derivatives","ETHF0:USTF0",1625332626109,3.9217,2217.1,2215.9,2.65862783]
["bitfinex-derivatives","ETHF0:USTF0",1625332626412,2.66509385,2216.8,2215.6,2.6611025]
["bitfinex-derivatives","ETHF0:USTF0",1625332626509,1.0,2216.7,2215.6,2.6611025]
["bitfinex-derivatives","ETHF0:USTF0",1625332626711,5.87477,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332626812,6.87477,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332627514,9.54015219,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332628667,11.74542219,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332631536,9.08004,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332638611,9.08004,2216.5,2216.4,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625332639811,8.08004,2216.5,2216.4,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625332639911,3.6695,2216.5,2216.4,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625332640011,2.66545193,2216.8,2216.4,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625332640314,2.6651567,2217.2,2216.4,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625332640762,2.6651567,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332640871,2.6651567,2217.2,2217.1,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625332641019,3.6651567,2217.2,2217.1,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625332641274,1.0,2217.2,2217.1,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625332642182,0.992,2217.2,2217.1,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625332649848,3.65618463,2217.2,2217.1,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625332649955,3.65618463,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332654373,0.992,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332654975,4.47,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332655626,7.1341749,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332656280,4.47,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332657082,7.93365606,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332657832,4.47,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332664188,7.13439268,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332665742,4.47,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332668466,7.13454128,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332669167,7.13454128,2217.2,2215.9,2.66206717]
["bitfinex-derivatives","ETHF0:USTF0",1625332669420,5.0,2217.1,2215.9,2.66206717]
["bitfinex-derivatives","ETHF0:USTF0",1625332669519,0.992,2217.0,2215.9,2.66206717]
["bitfinex-derivatives","ETHF0:USTF0",1625332669723,0.992,2217.0,2215.3,5.32181404]
["bitfinex-derivatives","ETHF0:USTF0",1625332669724,2.66436404,2216.6,2215.3,2.66525256]
["bitfinex-derivatives","ETHF0:USTF0",1625332670220,2.66436404,2216.6,2215.4,17.49520188]
["bitfinex-derivatives","ETHF0:USTF0",1625332670372,2.66436404,2216.6,2215.5,16.408549]
["bitfinex-derivatives","ETHF0:USTF0",1625332670469,0.992,2216.5,2215.5,16.408549]
["bitfinex-derivatives","ETHF0:USTF0",1625332670970,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332675695,3.19727,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332675796,3.19727,2216.2,2215.2,2.66504294]
["bitfinex-derivatives","ETHF0:USTF0",1625332676097,3.19727,2216.2,2215.0,7.42421303]
["bitfinex-derivatives","ETHF0:USTF0",1625332676647,3.19727,2216.2,2215.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332676999,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332679010,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332681172,5.40254,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332686938,8.48614,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332689188,4.0756,2215.6,2214.7,14.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625332689337,4.0756,2215.6,2214.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332689739,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332689839,3.19727,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332691867,3.19727,2215.4,2214.1,2.66003688]
["bitfinex-derivatives","ETHF0:USTF0",1625332691868,0.992,2215.4,2214.1,2.66003688]
["bitfinex-derivatives","ETHF0:USTF0",1625332692115,0.992,2215.4,2214.2,0.19294398]
["bitfinex-derivatives","ETHF0:USTF0",1625332692416,3.19727,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332694473,5.40254,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332695124,4.41054,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332695225,4.41054,2215.4,2215.3,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625332699882,7.77844,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332701837,8.77844,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332704040,8.77844,2215.4,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332704142,8.77844,2215.4,2214.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332704239,5.0,2215.3,2214.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332704390,1.0,2215.2,2214.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332704546,4.41054,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332704639,6.75354,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332705595,7.75354,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332712854,6.75354,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332715925,7.75354,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332720546,7.75354,2214.4,2212.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332720654,7.75354,2214.4,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332722648,7.99634,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332725407,8.99634,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332730387,8.99634,2213.6,2212.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625332730633,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332730733,6.88657,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332732687,9.09184,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332734444,8.09184,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332734646,5.88657,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332734746,3.6813,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332734846,15.3531,2214.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332734946,15.3531,2214.3,2212.9,21.701597]
["bitfinex-derivatives","ETHF0:USTF0",1625332735578,15.3531,2214.3,2212.9,26.460597]
["bitfinex-derivatives","ETHF0:USTF0",1625332735677,1.0,2214.2,2212.9,26.460597]
["bitfinex-derivatives","ETHF0:USTF0",1625332736631,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332738691,2.20527,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332752702,2.20527,2213.7,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625332753344,1.0,2214.2,2213.5,16.53684]
["bitfinex-derivatives","ETHF0:USTF0",1625332753796,1.0,2215.2,2213.5,16.53684]
["bitfinex-derivatives","ETHF0:USTF0",1625332754798,2.20527,2214.4,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332754948,1.0,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332756252,1.0,2214.3,2213.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1625332756352,1.0,2214.3,2213.3,0.19400157]
["bitfinex-derivatives","ETHF0:USTF0",1625332756600,1.0,2214.3,2212.9,0.19400343]
["bitfinex-derivatives","ETHF0:USTF0",1625332756805,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332759258,2.20527,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332759910,2.20527,2213.7,2213.5,16.507263]
["bitfinex-derivatives","ETHF0:USTF0",1625332764120,3.20527,2213.7,2213.5,16.507263]
["bitfinex-derivatives","ETHF0:USTF0",1625332765275,3.20527,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332765372,6.69267,2213.7,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332766830,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332766937,3.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332769191,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332769292,3.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332770395,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332771147,3.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332774253,3.20527,2213.5,2212.8,15.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625332774409,3.20527,2213.5,2212.9,0.19488733]
["bitfinex-derivatives","ETHF0:USTF0",1625332774904,3.20527,2213.5,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332776856,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332784356,2.20527,2213.2,2213.1,2.40023066]
["bitfinex-derivatives","ETHF0:USTF0",1625332784758,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332785108,2.20527,2213.2,2213.1,2.40022706]
["bitfinex-derivatives","ETHF0:USTF0",1625332785205,0.90987,2213.2,2213.1,2.40022706]
["bitfinex-derivatives","ETHF0:USTF0",1625332785410,0.90987,2213.2,2213.1,18.84217806]
["bitfinex-derivatives","ETHF0:USTF0",1625332789417,0.90987,2213.2,2213.1,22.14871729]
["bitfinex-derivatives","ETHF0:USTF0",1625332789517,7e-05,2213.2,2213.1,22.14871729]
["bitfinex-derivatives","ETHF0:USTF0",1625332790118,7e-05,2213.2,2213.1,24.81294411]
["bitfinex-derivatives","ETHF0:USTF0",1625332790619,7e-05,2213.2,2213.1,22.14871729]
["bitfinex-derivatives","ETHF0:USTF0",1625332792027,7e-05,2213.2,2213.1,22.81787973]
["bitfinex-derivatives","ETHF0:USTF0",1625332792230,7e-05,2213.2,2213.1,26.28364724]
["bitfinex-derivatives","ETHF0:USTF0",1625332793177,7e-05,2213.2,2213.1,22.81787973]
["bitfinex-derivatives","ETHF0:USTF0",1625332793377,2.20527,2213.5,2213.1,22.81787973]
["bitfinex-derivatives","ETHF0:USTF0",1625332793527,3.65594671,2214.7,2213.1,22.81787973]
["bitfinex-derivatives","ETHF0:USTF0",1625332793678,1.0,2214.7,2213.2,0.19492349]
["bitfinex-derivatives","ETHF0:USTF0",1625332793927,1.0,2214.7,2213.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625332794030,1.0,2214.7,2213.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625332794178,1.0,2214.7,2213.7,19.34420954]
["bitfinex-derivatives","ETHF0:USTF0",1625332794432,2.65709456,2215.0,2213.8,0.80275328]
["bitfinex-derivatives","ETHF0:USTF0",1625332794528,2.65709456,2215.0,2214.1,2.66687897]
["bitfinex-derivatives","ETHF0:USTF0",1625332794628,1.0,2215.2,2214.1,6.16887897]
["bitfinex-derivatives","ETHF0:USTF0",1625332794778,1.0,2215.2,2214.2,0.32867176]
["bitfinex-derivatives","ETHF0:USTF0",1625332794879,1.0,2215.2,2214.2,16.73802076]
["bitfinex-derivatives","ETHF0:USTF0",1625332794982,1.0,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332795147,1.0,2215.2,2215.1,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1625332795434,2.65864283,2215.4,2215.1,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1625332795585,10.0,2383.0,2215.1,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1625332795586,2.65941072,2215.5,2215.1,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1625332796033,2.65941072,2215.5,2215.2,16.350685]
["bitfinex-derivatives","ETHF0:USTF0",1625332796235,1.0,2215.6,2215.2,16.350685]
["bitfinex-derivatives","ETHF0:USTF0",1625332797038,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332802347,1.0,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332803008,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332806219,2.20527,2215.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332806470,1.0,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332807070,1.0,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332818148,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332819398,2.20527,2215.9,2215.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625332824064,1.0,2216.1,2215.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625332824564,1.0,2216.1,2215.8,16.455976]
["bitfinex-derivatives","ETHF0:USTF0",1625332824965,1.0,2216.7,2215.8,16.455976]
["bitfinex-derivatives","ETHF0:USTF0",1625332825271,1.0,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332826883,2.85185532,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332827235,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332827684,5.05670205,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332829238,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332840950,4.10247,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332841254,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332859160,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332862870,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332865029,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332869045,1.0,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332869795,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332873907,4.52861401,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332875008,7.35341401,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332875417,1.3235117,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332875528,1.0,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332875777,4.41054,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332875876,7.78824,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332876978,5.58297,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332877994,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332879304,4.5304152,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332881064,3.5304152,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332881566,4.06271464,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332882919,5.06271464,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332883476,5.86059881,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332885751,4.86059881,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332888207,4.06501304,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332889359,4.86205274,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332890729,5.86205274,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332891671,4.86205274,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332892683,5.86205274,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332893389,9.40495274,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332893644,8.60912008,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332895190,7.60912008,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332897302,8.60912008,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332897952,7.60912008,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332902470,5.74817,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332902572,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332902874,3.53526058,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332904141,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332905097,3.5360243,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332905846,1.3307543,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332905950,1.3307543,2216.7,2216.6,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1625332906347,2.20527,2217.5,2216.6,21.611112]
["bitfinex-derivatives","ETHF0:USTF0",1625332906348,1.33115791,2216.9,2216.6,21.611112]
["bitfinex-derivatives","ETHF0:USTF0",1625332906498,1.86362107,2217.1,2216.6,21.611112]
["bitfinex-derivatives","ETHF0:USTF0",1625332906999,4.07060321,2217.5,2216.7,1.86631626]
["bitfinex-derivatives","ETHF0:USTF0",1625332907198,1.0,2217.4,2216.7,1.86631626]
["bitfinex-derivatives","ETHF0:USTF0",1625332907300,4.2473,2217.4,2216.7,1.86631626]
["bitfinex-derivatives","ETHF0:USTF0",1625332907400,6.11261801,2217.4,2216.6,4.07213564]
["bitfinex-derivatives","ETHF0:USTF0",1625332907902,5.11261801,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332908251,6.11261801,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332910103,4.2473,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332911054,6.1126466,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332911459,5.1126466,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332911855,3.2473,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332912907,4.07004344,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332913209,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332915770,2.20527,2217.5,2217.4,0.13366457]
["bitfinex-derivatives","ETHF0:USTF0",1625332916474,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332917877,6.89047,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332919290,8.7544809,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332920148,6.89047,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332920400,5.89047,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332922300,3.6852,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332923753,5.06903409,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332923952,5.06903409,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332925504,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332933832,5.06688266,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332936253,5.86419729,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332936606,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332937607,5.06644227,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332938508,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332939361,5.06636286,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332940261,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332940712,5.86438837,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332941868,5.06673372,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332942118,5.06673372,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332943875,3.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332944128,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332944779,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332945333,3.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332945895,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332946452,2.20527,2217.7,2217.6,2.33891447]
["bitfinex-derivatives","ETHF0:USTF0",1625332946701,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332947403,3.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332947504,3.20527,2217.9,2217.6,2.33890884]
["bitfinex-derivatives","ETHF0:USTF0",1625332947753,2.20527,2217.9,2217.6,2.33890884]
["bitfinex-derivatives","ETHF0:USTF0",1625332947905,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332948104,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332948510,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332950065,5.41054,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332953373,3.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332954374,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332954631,1.86133673,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332954727,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332954824,2.20527,2218.2,2217.8,2.33890787]
["bitfinex-derivatives","ETHF0:USTF0",1625332955175,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332955379,2.20527,2218.2,2217.8,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625332955636,3.20527,2218.2,2217.8,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625332956126,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332957637,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332957737,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332958739,1.86050427,2218.5,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332958990,2.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332960154,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332960405,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332961103,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332962257,2.20527,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332962358,2.20527,2218.9,2218.5,5.83467]
["bitfinex-derivatives","ETHF0:USTF0",1625332964158,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332965868,3.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332966115,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332966321,1.85697607,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332966419,1.85697607,2219.5,2219.1,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625332966922,2.20527,2219.6,2219.1,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625332968172,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332971879,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332972129,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332972578,3.20527,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332976339,2.20527,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332976839,2.20527,2220.5,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332977402,1.0,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332986173,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332986273,1.00008053,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625332986724,8.053e-05,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333008274,8.053e-05,2219.9,2219.7,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625333015197,2.89518053,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333015298,1.0,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333020323,8.053e-05,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333025684,8.053e-05,2219.9,2219.7,4.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625333031404,2.86928053,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333046035,2.86928053,2219.9,2219.8,0.13347976]
["bitfinex-derivatives","ETHF0:USTF0",1625333048292,8.053e-05,2219.9,2219.8,0.13347976]
["bitfinex-derivatives","ETHF0:USTF0",1625333049899,8.053e-05,2219.9,2219.8,0.80086024]
["bitfinex-derivatives","ETHF0:USTF0",1625333056184,1.86107535,2220.8,2219.8,0.80086024]
["bitfinex-derivatives","ETHF0:USTF0",1625333056285,1.86095152,2220.9,2219.8,1.80086024]
["bitfinex-derivatives","ETHF0:USTF0",1625333056385,1.86095152,2220.9,2219.9,0.19052529]
["bitfinex-derivatives","ETHF0:USTF0",1625333056484,1.86095152,2220.9,2219.9,2.58392529]
["bitfinex-derivatives","ETHF0:USTF0",1625333056584,1.86095152,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333056734,0.01915152,2220.9,2220.8,7.10374]
["bitfinex-derivatives","ETHF0:USTF0",1625333056937,2.26034135,2221.8,2220.8,7.10374]
["bitfinex-derivatives","ETHF0:USTF0",1625333057041,2.26034135,2221.8,2220.8,8.23717082]
["bitfinex-derivatives","ETHF0:USTF0",1625333057389,3.45539539,2222.1,2220.9,0.13342482]
["bitfinex-derivatives","ETHF0:USTF0",1625333057686,3.45539539,2222.1,2221.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333057839,5.66051607,2222.2,2221.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625333058040,5.66051607,2222.2,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333058138,2.20527,2222.2,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333058339,3.45263514,2222.4,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333058439,3.45263514,2222.4,2221.5,16.260711]
["bitfinex-derivatives","ETHF0:USTF0",1625333058591,3.45226345,2222.6,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333058689,3.45226345,2222.6,2222.4,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1625333058894,3.45224977,2222.7,2222.4,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1625333059190,5.65750265,2222.8,2222.4,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1625333059643,3.45215655,2222.7,2222.4,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1625333059847,2.20527,2222.8,2222.4,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1625333060647,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333061646,5.65424696,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333062050,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333062547,2.20527,2222.8,2220.3,3.41045025]
["bitfinex-derivatives","ETHF0:USTF0",1625333062647,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333062750,2.20527,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333063699,2.20527,2222.5,2221.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333064000,2.20527,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333064704,2.20527,2222.0,2221.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333066809,2.20527,2222.5,2221.9,6.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625333066962,2.20527,2222.5,2221.9,7.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625333068563,2.20527,2222.5,2221.9,6.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625333068665,2.20527,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333070629,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333074698,2.20527,2222.4,2222.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625333074798,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333074899,5.26407,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333075150,5.26407,2222.4,2221.1,15.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625333075450,5.26407,2222.4,2221.1,14.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625333075549,5.26407,2222.4,2219.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333075953,5.26407,2222.4,2220.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333076054,5.26407,2222.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333076252,5.26407,2222.4,2220.3,17.361439]
["bitfinex-derivatives","ETHF0:USTF0",1625333076351,5.0,2222.3,2220.3,17.361439]
["bitfinex-derivatives","ETHF0:USTF0",1625333076554,5.0,2222.3,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333076704,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333076907,2.20527,2221.0,2220.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625333077006,2.20527,2221.0,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333077256,2.20527,2221.0,2219.8,14.5299]
["bitfinex-derivatives","ETHF0:USTF0",1625333077356,2.20527,2221.0,2219.8,15.5299]
["bitfinex-derivatives","ETHF0:USTF0",1625333078711,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333080711,4.41054,2220.2,2220.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333089090,3.44136043,2222.3,2220.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333089191,3.44136043,2222.3,2220.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333089292,3.44136043,2222.3,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333089392,4.54105379,2222.5,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333090142,6.1,2222.5,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333090242,6.1,2222.5,2220.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625333090342,6.1,2222.5,2220.6,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625333090646,9.54101466,2222.5,2220.6,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625333090743,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333090893,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333091396,2.20527,2221.1,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333091745,3.44117435,2222.4,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333091894,1.1,2222.5,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333091895,4.54094508,2222.5,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333091994,4.54094508,2222.5,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333092194,3.4412955,2222.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333092549,5.0,2222.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333092650,6.1,2222.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333092751,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333094158,2.20527,2221.1,2220.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333094803,2.20527,2220.7,2220.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333096362,2.20527,2220.7,2220.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333105061,2.20527,2221.1,2220.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333105164,3.44225882,2222.2,2220.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333105662,3.44225882,2222.2,2220.7,16.34325737]
["bitfinex-derivatives","ETHF0:USTF0",1625333105769,3.44225882,2222.2,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333105864,3.44282293,2222.5,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333106015,3.44282293,2222.5,2220.9,16.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625333106112,3.44282293,2222.5,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333106567,17.86892751,2222.9,2221.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333106915,17.86892751,2222.9,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333106916,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333107064,2.20527,2222.1,2222.0,5.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625333108635,2.20527,2222.1,2222.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1625333108834,4.41054,2222.1,2222.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1625333109035,4.41054,2222.1,2222.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1625333109336,4.41054,2222.1,2222.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1625333112142,4.41054,2222.1,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333112243,4.41054,2222.1,2222.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625333112694,2.20527,2222.1,2222.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625333112893,2.20527,2222.1,2222.0,6.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625333114393,2.20527,2222.1,2222.0,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625333114643,2.20527,2222.1,2222.0,6.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625333115997,2.20527,2222.1,2222.0,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625333116648,2.20527,2222.5,2222.0,6.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625333116899,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333117848,2.20527,2222.5,2222.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333118348,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333119052,2.20527,2222.5,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333120909,2.20527,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333121008,2.20527,2222.5,2222.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333122859,2.20527,2222.7,2222.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333123059,2.20527,2223.2,2222.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333124663,2.20527,2223.2,2222.4,6.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333124963,2.20527,2222.5,2222.4,6.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333125062,2.20527,2222.5,2222.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333128066,2.20527,2222.6,2222.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333130170,14.5342,2223.9,2222.4,7.72654]
["bitfinex-derivatives","ETHF0:USTF0",1625333131022,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333131123,1.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333133998,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333136254,1.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333141641,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333145653,2.20527,2223.3,2223.2,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625333153869,2.20527,2223.3,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333154729,2.20527,2223.3,2222.0,14.0613]
["bitfinex-derivatives","ETHF0:USTF0",1625333155180,2.20527,2222.1,2222.0,14.0613]
["bitfinex-derivatives","ETHF0:USTF0",1625333155482,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333157349,3.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333157755,3.20527,2222.1,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333159159,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333160814,3.20527,2222.1,2221.7,5.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625333160916,2.20527,2222.1,2221.7,5.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625333161165,1.0,2222.9,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333161166,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333162118,1.0,2222.9,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333163220,3.20527,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333169604,3.20527,2222.9,2221.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625333169704,3.20527,2222.9,2220.8,16.59246371]
["bitfinex-derivatives","ETHF0:USTF0",1625333169907,3.20527,2222.9,2220.9,0.18857257]
["bitfinex-derivatives","ETHF0:USTF0",1625333170108,3.20527,2222.9,2220.9,0.98868801]
["bitfinex-derivatives","ETHF0:USTF0",1625333170308,3.20527,2222.9,2221.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333170609,3.20527,2222.9,2221.4,16.246457]
["bitfinex-derivatives","ETHF0:USTF0",1625333170914,3.20527,2222.9,2221.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333171262,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333171363,3.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333172511,3.20527,2222.2,2221.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625333172863,3.20527,2222.2,2220.8,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625333173264,2.20527,2221.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333173813,3.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333174865,2.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333175066,3.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333175271,3.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333176325,3.20527,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333177278,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333177376,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333179030,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333180349,2.20527,2221.2,2220.8,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625333180450,1.0,2221.1,2220.3,1.30000969]
["bitfinex-derivatives","ETHF0:USTF0",1625333180750,1.0,2221.1,2220.4,0.80042813]
["bitfinex-derivatives","ETHF0:USTF0",1625333181052,1.0,2221.1,2220.4,0.13340469]
["bitfinex-derivatives","ETHF0:USTF0",1625333181305,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333181403,4.87077,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333181803,4.87077,2220.7,2220.6,2.33868151]
["bitfinex-derivatives","ETHF0:USTF0",1625333186168,5.87077,2220.7,2220.6,0.13341151]
["bitfinex-derivatives","ETHF0:USTF0",1625333186670,5.87077,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333186671,5.87077,2220.7,2220.4,0.1334188]
["bitfinex-derivatives","ETHF0:USTF0",1625333187874,5.87077,2220.7,2220.4,1.0406188]
["bitfinex-derivatives","ETHF0:USTF0",1625333187974,5.87077,2220.7,2220.4,0.1334188]
["bitfinex-derivatives","ETHF0:USTF0",1625333188176,5.87077,2220.7,2220.5,0.13342017]
["bitfinex-derivatives","ETHF0:USTF0",1625333188375,4.87077,2220.7,2220.5,0.13342017]
["bitfinex-derivatives","ETHF0:USTF0",1625333188627,4.87077,2220.7,2220.4,0.80049847]
["bitfinex-derivatives","ETHF0:USTF0",1625333189429,4.87077,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333189829,4.87077,2220.7,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333190230,4.87077,2220.7,2220.6,3.00574879]
["bitfinex-derivatives","ETHF0:USTF0",1625333190981,4.87077,2220.7,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333195151,5.87077,2220.7,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333201415,4.87077,2220.7,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333216994,2.6655,2220.7,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333217105,1.0,2221.3,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333217205,1.0,2221.1,2220.6,2.33868258]
["bitfinex-derivatives","ETHF0:USTF0",1625333217455,1.0,2221.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333217556,3.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333219611,1.0,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333223418,1.0,2221.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333223568,1.0,2221.1,2220.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625333223669,2.20527,2220.2,2220.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625333223869,2.20527,2220.2,2220.1,7.09770179]
["bitfinex-derivatives","ETHF0:USTF0",1625333224672,2.20527,2220.2,2220.1,2.33870179]
["bitfinex-derivatives","ETHF0:USTF0",1625333225272,3.20527,2220.2,2220.1,2.33870179]
["bitfinex-derivatives","ETHF0:USTF0",1625333225773,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333232762,6.20897,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333235772,5.20897,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333236826,6.20897,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333249937,6.20897,2220.2,2220.1,2.33873535]
["bitfinex-derivatives","ETHF0:USTF0",1625333250689,6.20897,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333251389,5.20897,2220.2,2220.1,2.33873549]
["bitfinex-derivatives","ETHF0:USTF0",1625333251490,1.0,2220.5,2220.1,2.33873549]
["bitfinex-derivatives","ETHF0:USTF0",1625333251590,1.32521836,2221.3,2220.1,2.33873549]
["bitfinex-derivatives","ETHF0:USTF0",1625333251791,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333252645,1.0,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333252897,1.0,2220.7,2220.2,0.13345628]
["bitfinex-derivatives","ETHF0:USTF0",1625333253395,1.0,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333253799,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333253947,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333254396,3.20527,2220.2,2220.1,2.33873616]
["bitfinex-derivatives","ETHF0:USTF0",1625333254847,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333255749,5.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333256410,5.41054,2220.2,2220.1,2.33873962]
["bitfinex-derivatives","ETHF0:USTF0",1625333263631,1.0,2220.2,2220.1,2.33873962]
["bitfinex-derivatives","ETHF0:USTF0",1625333263782,3.20527,2220.2,2220.1,2.33873962]
["bitfinex-derivatives","ETHF0:USTF0",1625333266345,3.20527,2220.2,2220.1,3.00604142]
["bitfinex-derivatives","ETHF0:USTF0",1625333267196,3.20527,2220.2,2220.1,2.33873962]
["bitfinex-derivatives","ETHF0:USTF0",1625333268445,2.20527,2220.2,2220.1,2.33873962]
["bitfinex-derivatives","ETHF0:USTF0",1625333268651,2.20527,2220.2,2220.1,3.00606955]
["bitfinex-derivatives","ETHF0:USTF0",1625333278945,4.447,2220.4,2220.1,3.00606955]
["bitfinex-derivatives","ETHF0:USTF0",1625333279045,3.447,2220.4,2220.1,3.00606955]
["bitfinex-derivatives","ETHF0:USTF0",1625333279447,3.447,2220.4,2220.2,0.80071903]
["bitfinex-derivatives","ETHF0:USTF0",1625333279549,3.9257,2220.9,2220.2,0.80071903]
["bitfinex-derivatives","ETHF0:USTF0",1625333279947,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333280047,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333280199,3.20527,2220.6,2220.5,2.3387236]
["bitfinex-derivatives","ETHF0:USTF0",1625333280701,3.20527,2220.6,2220.5,0.1334536]
["bitfinex-derivatives","ETHF0:USTF0",1625333281351,3.20527,2220.6,2220.2,0.80072784]
["bitfinex-derivatives","ETHF0:USTF0",1625333281902,2.20527,2220.3,2220.2,0.80072784]
["bitfinex-derivatives","ETHF0:USTF0",1625333282004,3.20527,2220.3,2220.2,0.80072784]
["bitfinex-derivatives","ETHF0:USTF0",1625333283407,2.20527,2220.3,2220.2,0.80072784]
["bitfinex-derivatives","ETHF0:USTF0",1625333289650,4.51977,2220.3,2220.2,0.80072784]
["bitfinex-derivatives","ETHF0:USTF0",1625333298642,4.51977,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333298998,4.51977,2220.3,2220.2,0.80073896]
["bitfinex-derivatives","ETHF0:USTF0",1625333302250,2.3145,2220.3,2220.2,0.80073896]
["bitfinex-derivatives","ETHF0:USTF0",1625333302405,2.20527,2220.6,2220.2,0.80073896]
["bitfinex-derivatives","ETHF0:USTF0",1625333303551,3.20527,2220.6,2220.2,0.80073896]
["bitfinex-derivatives","ETHF0:USTF0",1625333304355,3.20527,2220.6,2220.2,2.13197913]
["bitfinex-derivatives","ETHF0:USTF0",1625333305052,3.20527,2220.6,2220.2,3.43446467]
["bitfinex-derivatives","ETHF0:USTF0",1625333305455,3.20527,2220.6,2220.3,0.8006948]
["bitfinex-derivatives","ETHF0:USTF0",1625333306106,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333306604,3.20527,2220.6,2220.5,3.00598391]
["bitfinex-derivatives","ETHF0:USTF0",1625333318102,6.60437,2220.6,2220.5,3.00598391]
["bitfinex-derivatives","ETHF0:USTF0",1625333318451,6.60437,2220.6,2220.5,0.80071391]
["bitfinex-derivatives","ETHF0:USTF0",1625333318652,9.80331699,2220.6,2220.5,0.80071391]
["bitfinex-derivatives","ETHF0:USTF0",1625333318955,9.80331699,2220.6,2220.2,0.80075719]
["bitfinex-derivatives","ETHF0:USTF0",1625333319103,6.60437,2220.6,2220.2,0.80075719]
["bitfinex-derivatives","ETHF0:USTF0",1625333320056,12.46926529,2220.6,2220.2,0.80075719]
["bitfinex-derivatives","ETHF0:USTF0",1625333320257,2.20527,2220.3,2220.2,0.80075719]
["bitfinex-derivatives","ETHF0:USTF0",1625333320359,3.20527,2220.3,2220.2,0.80075719]
["bitfinex-derivatives","ETHF0:USTF0",1625333326748,6.40344606,2220.3,2220.2,0.80075719]
["bitfinex-derivatives","ETHF0:USTF0",1625333327241,6.40344606,2220.3,2220.2,0.13345953]
["bitfinex-derivatives","ETHF0:USTF0",1625333327696,5.87044848,2220.3,2220.2,0.13345953]
["bitfinex-derivatives","ETHF0:USTF0",1625333327952,5.87044848,2220.3,2219.7,0.80090021]
["bitfinex-derivatives","ETHF0:USTF0",1625333328256,4.41054,2219.8,2219.7,0.80090021]
["bitfinex-derivatives","ETHF0:USTF0",1625333328358,5.41054,2219.8,2219.7,0.80090021]
["bitfinex-derivatives","ETHF0:USTF0",1625333341116,4.41054,2219.8,2219.7,0.80090021]
["bitfinex-derivatives","ETHF0:USTF0",1625333346227,5.41054,2219.8,2219.7,0.80090021]
["bitfinex-derivatives","ETHF0:USTF0",1625333350396,5.41054,2219.8,2219.7,0.13348337]
["bitfinex-derivatives","ETHF0:USTF0",1625333355161,5.41054,2219.8,2219.7,0.800936]
["bitfinex-derivatives","ETHF0:USTF0",1625333355461,5.41054,2219.8,2219.7,0.13348337]
["bitfinex-derivatives","ETHF0:USTF0",1625333356265,5.41054,2219.8,2219.7,0.80090805]
["bitfinex-derivatives","ETHF0:USTF0",1625333360729,5.41054,2219.8,2219.7,0.13348337]
["bitfinex-derivatives","ETHF0:USTF0",1625333368460,4.41054,2219.8,2219.7,3.59638337]
["bitfinex-derivatives","ETHF0:USTF0",1625333368662,4.41054,2219.8,2219.7,4.26379525]
["bitfinex-derivatives","ETHF0:USTF0",1625333368962,1.33009716,2220.3,2219.7,4.26379525]
["bitfinex-derivatives","ETHF0:USTF0",1625333369313,17.29035453,2223.2,2219.8,0.80084939]
["bitfinex-derivatives","ETHF0:USTF0",1625333369314,1.32985544,2220.6,2219.8,0.80084939]
["bitfinex-derivatives","ETHF0:USTF0",1625333369764,1.0,2220.5,2219.8,0.80084939]
["bitfinex-derivatives","ETHF0:USTF0",1625333369965,2.32987442,2220.5,2219.8,0.80084939]
["bitfinex-derivatives","ETHF0:USTF0",1625333370569,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333370668,3.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333371067,2.20527,2220.2,2220.1,2.33875207]
["bitfinex-derivatives","ETHF0:USTF0",1625333372626,2.20527,2220.2,2220.1,4.54402207]
["bitfinex-derivatives","ETHF0:USTF0",1625333379145,1.0,2220.4,2220.1,4.54402207]
["bitfinex-derivatives","ETHF0:USTF0",1625333379595,1.0,2220.4,2220.2,0.13347547]
["bitfinex-derivatives","ETHF0:USTF0",1625333395327,1.0,2220.4,2220.2,0.80082372]
["bitfinex-derivatives","ETHF0:USTF0",1625333395428,1.0,2220.4,2220.2,4.17162372]
["bitfinex-derivatives","ETHF0:USTF0",1625333396041,1.0,2220.4,2220.3,0.13346777]
["bitfinex-derivatives","ETHF0:USTF0",1625333398268,1.0,2220.4,2220.3,0.80079027]
["bitfinex-derivatives","ETHF0:USTF0",1625333398621,3.53648165,2220.6,2220.3,0.80079027]
["bitfinex-derivatives","ETHF0:USTF0",1625333398769,3.53648165,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333399019,3.53648165,2220.6,2220.5,3.00595178]
["bitfinex-derivatives","ETHF0:USTF0",1625333399020,2.20527,2220.6,2220.5,3.00595178]
["bitfinex-derivatives","ETHF0:USTF0",1625333402125,1.0,2220.8,2220.5,3.00595178]
["bitfinex-derivatives","ETHF0:USTF0",1625333402377,2.33109966,2220.8,2220.5,3.00595178]
["bitfinex-derivatives","ETHF0:USTF0",1625333402526,2.33109966,2220.8,2220.6,0.80067403]
["bitfinex-derivatives","ETHF0:USTF0",1625333402777,2.20527,2220.7,2220.6,3.00594403]
["bitfinex-derivatives","ETHF0:USTF0",1625333404381,2.20527,2220.7,2220.6,2.33871567]
["bitfinex-derivatives","ETHF0:USTF0",1625333404478,3.20527,2220.7,2220.6,2.33871567]
["bitfinex-derivatives","ETHF0:USTF0",1625333404629,4.53662544,2220.7,2220.6,2.33871567]
["bitfinex-derivatives","ETHF0:USTF0",1625333404981,6.40053948,2220.7,2220.6,2.33871567]
["bitfinex-derivatives","ETHF0:USTF0",1625333405532,6.40053948,2220.7,2220.6,0.13344567]
["bitfinex-derivatives","ETHF0:USTF0",1625333405732,5.06918404,2220.7,2220.6,0.13344567]
["bitfinex-derivatives","ETHF0:USTF0",1625333406084,6.40051656,2220.7,2220.6,0.13344567]
["bitfinex-derivatives","ETHF0:USTF0",1625333406534,5.06918404,2220.7,2220.6,0.13344567]
["bitfinex-derivatives","ETHF0:USTF0",1625333407789,3.20527,2220.7,2220.0,0.80081728]
["bitfinex-derivatives","ETHF0:USTF0",1625333408191,3.20527,2220.7,2219.8,0.80082718]
["bitfinex-derivatives","ETHF0:USTF0",1625333408290,3.19589162,2220.5,2219.8,0.80082718]
["bitfinex-derivatives","ETHF0:USTF0",1625333408392,1.0,2220.4,2219.8,0.80082718]
["bitfinex-derivatives","ETHF0:USTF0",1625333408789,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333408890,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333409292,3.20527,2220.0,2219.9,3.00609551]
["bitfinex-derivatives","ETHF0:USTF0",1625333410695,2.20527,2220.0,2219.9,3.00609551]
["bitfinex-derivatives","ETHF0:USTF0",1625333411048,2.20527,2220.0,2219.9,4.30860173]
["bitfinex-derivatives","ETHF0:USTF0",1625333411148,2.20527,2220.0,2219.9,5.64012389]
["bitfinex-derivatives","ETHF0:USTF0",1625333411603,2.20527,2220.0,2219.9,6.97467321]
["bitfinex-derivatives","ETHF0:USTF0",1625333411910,2.20527,2220.0,2219.9,5.64315105]
["bitfinex-derivatives","ETHF0:USTF0",1625333412010,2.20527,2220.0,2219.9,4.34064483]
["bitfinex-derivatives","ETHF0:USTF0",1625333412461,2.20527,2220.0,2219.9,6.94643477]
["bitfinex-derivatives","ETHF0:USTF0",1625333413020,2.20527,2220.0,2219.9,6.16552431]
["bitfinex-derivatives","ETHF0:USTF0",1625333413319,2.20527,2220.0,2219.9,5.64465338]
["bitfinex-derivatives","ETHF0:USTF0",1625333413521,2.20527,2220.0,2219.9,6.97591913]
["bitfinex-derivatives","ETHF0:USTF0",1625333415920,2.20527,2220.0,2219.9,5.64136981]
["bitfinex-derivatives","ETHF0:USTF0",1625333416322,2.20527,2220.0,2219.9,4.31010406]
["bitfinex-derivatives","ETHF0:USTF0",1625333416675,3.20527,2220.0,2219.9,5.64474035]
["bitfinex-derivatives","ETHF0:USTF0",1625333416823,3.20527,2220.0,2219.9,4.3407318]
["bitfinex-derivatives","ETHF0:USTF0",1625333417073,3.20527,2220.0,2219.9,3.00609551]
["bitfinex-derivatives","ETHF0:USTF0",1625333420385,3.20527,2220.0,2219.9,4.34079332]
["bitfinex-derivatives","ETHF0:USTF0",1625333421536,3.20527,2220.0,2219.9,3.00609551]
["bitfinex-derivatives","ETHF0:USTF0",1625333428318,3.20527,2220.0,2219.9,0.80082551]
["bitfinex-derivatives","ETHF0:USTF0",1625333428617,3.20527,2220.0,2219.8,0.8009284]
["bitfinex-derivatives","ETHF0:USTF0",1625333439046,4.53684724,2220.0,2219.8,0.8009284]
["bitfinex-derivatives","ETHF0:USTF0",1625333439597,3.20527,2220.0,2219.8,0.8009284]
["bitfinex-derivatives","ETHF0:USTF0",1625333442909,3.18190041,2220.0,2219.8,0.8009284]
["bitfinex-derivatives","ETHF0:USTF0",1625333443709,3.18190041,2220.0,2219.8,3.6867284]
["bitfinex-derivatives","ETHF0:USTF0",1625333444326,3.18190041,2220.0,2219.9,0.80092049]
["bitfinex-derivatives","ETHF0:USTF0",1625333445030,4.51349577,2220.0,2219.9,0.80092049]
["bitfinex-derivatives","ETHF0:USTF0",1625333445378,4.51349577,2220.0,2219.9,0.13348675]
["bitfinex-derivatives","ETHF0:USTF0",1625333445829,4.51349577,2220.0,2219.8,0.80093364]
["bitfinex-derivatives","ETHF0:USTF0",1625333449740,4.51349577,2220.0,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333450340,5.42429577,2220.0,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333450941,1.33150264,2219.9,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333451040,2.33150264,2219.9,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333455752,1.0,2219.9,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333456211,2.86378443,2219.9,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333456360,7.86378443,2219.9,2219.8,0.13348894]
["bitfinex-derivatives","ETHF0:USTF0",1625333456511,7.86378443,2219.9,2219.5,0.13350772]
["bitfinex-derivatives","ETHF0:USTF0",1625333456713,8.66268075,2219.9,2219.5,0.13350772]
["bitfinex-derivatives","ETHF0:USTF0",1625333457071,2.20527,2219.6,2219.5,0.13350772]
["bitfinex-derivatives","ETHF0:USTF0",1625333457172,8.20527,2219.6,2219.5,0.13350772]
["bitfinex-derivatives","ETHF0:USTF0",1625333457670,8.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333457671,10.06883418,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333457769,9.06883418,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333457876,4.06883418,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333458076,4.06883418,2219.6,2219.5,0.13352548]
["bitfinex-derivatives","ETHF0:USTF0",1625333458225,4.06883418,2219.6,2219.5,2.86302548]
["bitfinex-derivatives","ETHF0:USTF0",1625333458525,2.20527,2219.6,2219.5,2.86302548]
["bitfinex-derivatives","ETHF0:USTF0",1625333459177,2.20527,2219.6,2219.5,3.53053873]
["bitfinex-derivatives","ETHF0:USTF0",1625333459529,2.20527,2219.6,2219.5,2.86302548]
["bitfinex-derivatives","ETHF0:USTF0",1625333460632,2.20527,2219.6,2219.5,3.53053648]
["bitfinex-derivatives","ETHF0:USTF0",1625333461788,2.20527,2219.6,2219.5,2.86302548]
["bitfinex-derivatives","ETHF0:USTF0",1625333462186,2.20527,2219.6,2219.5,3.53053126]
["bitfinex-derivatives","ETHF0:USTF0",1625333462539,3.20527,2219.6,2219.5,3.53053126]
["bitfinex-derivatives","ETHF0:USTF0",1625333462887,3.20527,2219.6,2219.5,2.86302548]
["bitfinex-derivatives","ETHF0:USTF0",1625333467297,3.20527,2219.6,2219.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1625333467394,3.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333469299,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333469400,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333469750,3.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333470251,3.20527,2219.5,2219.2,0.13353056]
["bitfinex-derivatives","ETHF0:USTF0",1625333470603,3.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333470704,4.53529425,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333471155,3.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333471255,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333471355,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333471708,3.20527,2219.2,2219.1,2.33880228]
["bitfinex-derivatives","ETHF0:USTF0",1625333473570,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333474331,3.20527,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333474435,8.20527,2219.2,2218.3,1.31508598]
["bitfinex-derivatives","ETHF0:USTF0",1625333474728,8.20527,2219.2,2217.9,3.41988088]
["bitfinex-derivatives","ETHF0:USTF0",1625333474729,8.20527,2219.2,2218.4,0.80127727]
["bitfinex-derivatives","ETHF0:USTF0",1625333475082,8.20527,2219.2,2218.2,0.80131062]
["bitfinex-derivatives","ETHF0:USTF0",1625333475330,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333475431,3.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333475832,2.20527,2218.4,2218.3,3.00661428]
["bitfinex-derivatives","ETHF0:USTF0",1625333476184,2.20527,2218.4,2218.3,2.33882738]
["bitfinex-derivatives","ETHF0:USTF0",1625333476534,3.20527,2218.4,2218.3,2.33882738]
["bitfinex-derivatives","ETHF0:USTF0",1625333477186,2.20527,2218.4,2218.3,2.33882738]
["bitfinex-derivatives","ETHF0:USTF0",1625333477287,4.41054,2218.4,2218.3,2.33882738]
["bitfinex-derivatives","ETHF0:USTF0",1625333480844,4.41054,2218.4,2218.3,4.83392738]
["bitfinex-derivatives","ETHF0:USTF0",1625333486100,5.41054,2218.4,2218.3,4.83392738]
["bitfinex-derivatives","ETHF0:USTF0",1625333487003,5.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333487708,4.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333487804,4.41054,2218.4,2218.3,4.83393213]
["bitfinex-derivatives","ETHF0:USTF0",1625333488610,5.41054,2218.4,2218.3,4.83393213]
["bitfinex-derivatives","ETHF0:USTF0",1625333488859,5.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333489611,5.41054,2218.4,2218.3,4.83393299]
["bitfinex-derivatives","ETHF0:USTF0",1625333489973,5.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333490673,4.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333490871,5.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333495093,4.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333496296,5.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333508144,4.41054,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333508244,2.20527,2218.4,2218.3,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625333508396,2.20527,2218.4,2218.3,4.83392868]
["bitfinex-derivatives","ETHF0:USTF0",1625333527567,2.20527,2218.4,2218.3,5.50168191]
["bitfinex-derivatives","ETHF0:USTF0",1625333528719,2.20527,2218.7,2218.3,5.50168191]
["bitfinex-derivatives","ETHF0:USTF0",1625333529020,2.20527,2218.7,2218.4,0.80123273]
["bitfinex-derivatives","ETHF0:USTF0",1625333529628,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333530170,2.20527,2218.7,2218.6,3.0064742]
["bitfinex-derivatives","ETHF0:USTF0",1625333530823,1.0,2219.5,2218.6,3.0064742]
["bitfinex-derivatives","ETHF0:USTF0",1625333531322,1.0,2219.5,2218.7,0.80111257]
["bitfinex-derivatives","ETHF0:USTF0",1625333531674,3.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333531774,3.20527,2219.5,2219.4,6.68364]
["bitfinex-derivatives","ETHF0:USTF0",1625333534244,2.20527,2219.5,2219.4,6.68364]
["bitfinex-derivatives","ETHF0:USTF0",1625333534648,2.20527,2219.5,2219.4,6.8171547]
["bitfinex-derivatives","ETHF0:USTF0",1625333539610,2.20527,2219.5,2219.4,2.4066147]
["bitfinex-derivatives","ETHF0:USTF0",1625333539707,2.20527,2219.5,2219.4,0.1335147]
["bitfinex-derivatives","ETHF0:USTF0",1625333539856,3.20527,2219.5,2219.4,0.1335147]
["bitfinex-derivatives","ETHF0:USTF0",1625333540309,3.20527,2219.5,2219.2,0.13352868]
["bitfinex-derivatives","ETHF0:USTF0",1625333541514,2.20527,2219.5,2219.2,0.13352868]
["bitfinex-derivatives","ETHF0:USTF0",1625333541716,2.20527,2219.3,2219.2,0.13352868]
["bitfinex-derivatives","ETHF0:USTF0",1625333541868,2.20527,2219.3,2219.2,0.80110471]
["bitfinex-derivatives","ETHF0:USTF0",1625333542516,2.20527,2219.3,2219.2,0.13352868]
["bitfinex-derivatives","ETHF0:USTF0",1625333543269,2.20527,2219.3,2219.2,0.80111993]
["bitfinex-derivatives","ETHF0:USTF0",1625333543667,2.20527,2219.3,2219.2,0.13352868]
["bitfinex-derivatives","ETHF0:USTF0",1625333543769,3.20527,2219.3,2219.2,0.13352868]
["bitfinex-derivatives","ETHF0:USTF0",1625333544468,3.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333544768,3.20527,2219.3,2218.4,19.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625333544869,3.20527,2219.3,2218.4,14.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625333545171,3.20527,2219.3,2218.5,0.80124725]
["bitfinex-derivatives","ETHF0:USTF0",1625333545819,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333546471,2.20527,2218.7,2218.6,3.0065296]
["bitfinex-derivatives","ETHF0:USTF0",1625333547723,4.41054,2218.7,2218.6,3.0065296]
["bitfinex-derivatives","ETHF0:USTF0",1625333551746,4.41054,2218.7,2218.6,5.7058296]
["bitfinex-derivatives","ETHF0:USTF0",1625333552096,4.41054,2218.7,2218.6,7.04115609]
["bitfinex-derivatives","ETHF0:USTF0",1625333554805,4.41054,2218.7,2218.6,8.35848274]
["bitfinex-derivatives","ETHF0:USTF0",1625333555556,4.41054,2218.7,2218.6,7.04115609]
["bitfinex-derivatives","ETHF0:USTF0",1625333565158,5.41054,2218.7,2218.6,7.04115609]
["bitfinex-derivatives","ETHF0:USTF0",1625333565410,5.41054,2218.7,2218.6,5.7058296]
["bitfinex-derivatives","ETHF0:USTF0",1625333566465,1.0,2218.7,2218.6,5.7058296]
["bitfinex-derivatives","ETHF0:USTF0",1625333566766,1.33088105,2219.2,2218.6,5.7058296]
["bitfinex-derivatives","ETHF0:USTF0",1625333566865,1.0,2219.3,2218.6,7.02265453]
["bitfinex-derivatives","ETHF0:USTF0",1625333567019,1.0,2219.3,2218.7,2.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1625333567114,1.33072153,2219.5,2218.7,2.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1625333567318,2.153e-05,2219.5,2219.0,1.33103178]
["bitfinex-derivatives","ETHF0:USTF0",1625333567417,1.86301014,2219.7,2219.0,1.33103178]
["bitfinex-derivatives","ETHF0:USTF0",1625333567418,3.167e-05,2219.7,2219.0,1.33103178]
["bitfinex-derivatives","ETHF0:USTF0",1625333567667,6.65360764,2220.6,2219.3,1.33075833]
["bitfinex-derivatives","ETHF0:USTF0",1625333567771,6.65360764,2220.6,2219.3,3.91755833]
["bitfinex-derivatives","ETHF0:USTF0",1625333567872,6.65360764,2220.6,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333567873,8.52815611,2220.4,2220.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333567974,8.48005611,2220.4,2220.3,7.59434]
["bitfinex-derivatives","ETHF0:USTF0",1625333568374,3.20527,2220.4,2220.3,7.59434]
["bitfinex-derivatives","ETHF0:USTF0",1625333568474,3.20527,2220.4,2220.3,7.72781182]
["bitfinex-derivatives","ETHF0:USTF0",1625333568630,1.0,2220.4,2220.3,7.72781182]
["bitfinex-derivatives","ETHF0:USTF0",1625333569233,1.0,2220.4,2220.3,7.59434]
["bitfinex-derivatives","ETHF0:USTF0",1625333569884,3.20527,2220.4,2220.3,7.59434]
["bitfinex-derivatives","ETHF0:USTF0",1625333570534,3.20527,2220.4,2220.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625333574004,3.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333580265,1.0,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333580366,1.0,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333580466,1.0,2221.0,2220.2,5.17017]
["bitfinex-derivatives","ETHF0:USTF0",1625333581580,1.0,2221.0,2220.3,0.13344645]
["bitfinex-derivatives","ETHF0:USTF0",1625333581980,1.0,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333582082,1.0,2221.0,2220.9,5.43307]
["bitfinex-derivatives","ETHF0:USTF0",1625333592835,1.0,2221.0,2220.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625333592935,1.0,2221.0,2220.2,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1625333593039,1.0,2221.0,2219.3,3.91354933]
["bitfinex-derivatives","ETHF0:USTF0",1625333593237,1.0,2221.0,2219.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625333593340,1.0,2221.0,2219.2,1.3263911]
["bitfinex-derivatives","ETHF0:USTF0",1625333593589,1.0,2221.0,2219.4,4.37707824]
["bitfinex-derivatives","ETHF0:USTF0",1625333593939,1.0,2221.0,2219.5,0.80075036]
["bitfinex-derivatives","ETHF0:USTF0",1625333594039,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333596445,1.0,2221.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333596548,1.0,2221.7,2220.4,2.3386978]
["bitfinex-derivatives","ETHF0:USTF0",1625333596998,1.0,2221.7,2220.5,0.1334232]
["bitfinex-derivatives","ETHF0:USTF0",1625333598163,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333598263,3.20527,2221.6,2221.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625333600115,2.20527,2221.5,2221.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625333600218,3.20527,2221.5,2221.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625333600317,6.78387,2221.5,2221.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625333601270,6.78387,2221.5,2219.8,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625333601472,11.78387,2221.5,2219.8,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625333601871,11.78387,2221.5,2219.9,0.13344908]
["bitfinex-derivatives","ETHF0:USTF0",1625333602174,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333602271,6.79307,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333602778,6.79307,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333604175,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333604277,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333605080,3.20527,2220.3,2218.4,3.93882644]
["bitfinex-derivatives","ETHF0:USTF0",1625333605179,3.20527,2220.3,2218.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625333605282,3.20527,2220.3,2218.5,0.18874933]
["bitfinex-derivatives","ETHF0:USTF0",1625333605549,3.20527,2220.3,2218.6,0.13349687]
["bitfinex-derivatives","ETHF0:USTF0",1625333605895,3.20527,2220.3,2218.5,0.80098532]
["bitfinex-derivatives","ETHF0:USTF0",1625333606249,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333606347,1.0,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333608152,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333611939,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333613040,2.20527,2219.7,2219.6,2.33874148]
["bitfinex-derivatives","ETHF0:USTF0",1625333613143,1.0,2220.4,2219.6,4.67084148]
["bitfinex-derivatives","ETHF0:USTF0",1625333613390,1.0,2220.4,2219.7,0.13347044]
["bitfinex-derivatives","ETHF0:USTF0",1625333613892,2.65041685,2221.4,2219.7,0.13347044]
["bitfinex-derivatives","ETHF0:USTF0",1625333614046,1.0,2220.8,2219.7,0.13347044]
["bitfinex-derivatives","ETHF0:USTF0",1625333614242,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333614394,3.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333628347,3.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333629248,3.20527,2220.4,2219.0,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625333629500,3.20527,2220.4,2219.1,0.13349104]
["bitfinex-derivatives","ETHF0:USTF0",1625333630298,3.20527,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333632304,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333632406,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333633918,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333640090,3.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333640492,3.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333642357,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333642856,1.0,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333642958,1.0,2219.8,2219.0,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625333643362,1.0,2219.8,2219.1,0.13351027]
["bitfinex-derivatives","ETHF0:USTF0",1625333643861,1.0,2219.8,2219.0,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625333644463,2.20527,2219.1,2219.0,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625333644713,3.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333644917,3.20527,2219.1,2219.0,0.13352108]
["bitfinex-derivatives","ETHF0:USTF0",1625333645215,3.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333647729,3.20527,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333648232,3.20527,2219.1,2218.8,0.13353303]
["bitfinex-derivatives","ETHF0:USTF0",1625333648479,2.20527,2218.9,2218.8,0.13353303]
["bitfinex-derivatives","ETHF0:USTF0",1625333648580,3.20527,2218.9,2218.8,0.13353303]
["bitfinex-derivatives","ETHF0:USTF0",1625333654306,2.20527,2218.9,2218.8,0.13353303]
["bitfinex-derivatives","ETHF0:USTF0",1625333654709,2.20527,2218.9,2218.8,3.69973303]
["bitfinex-derivatives","ETHF0:USTF0",1625333654858,1.0,2219.9,2218.8,3.69973303]
["bitfinex-derivatives","ETHF0:USTF0",1625333655010,1.0,2219.9,2218.8,4.3673337]
["bitfinex-derivatives","ETHF0:USTF0",1625333655308,1.0,2219.9,2218.9,0.80112098]
["bitfinex-derivatives","ETHF0:USTF0",1625333656476,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333657411,3.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333658466,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333658667,3.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333659171,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333659819,2.20527,2219.4,2219.3,0.1335158]
["bitfinex-derivatives","ETHF0:USTF0",1625333660169,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333660321,3.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333665292,3.20527,2219.4,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333666514,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333666617,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333670182,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333672242,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333672342,3.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333674498,2.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333676197,3.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333677145,2.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333677846,3.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333678400,2.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333679099,3.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333679397,2.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333681659,3.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333687496,2.20527,2218.8,2218.7,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625333688353,2.20527,2218.8,2218.7,4.91351157]
["bitfinex-derivatives","ETHF0:USTF0",1625333691819,3.20527,2218.8,2218.7,4.91351157]
["bitfinex-derivatives","ETHF0:USTF0",1625333693119,2.20527,2218.8,2218.7,4.91351157]
["bitfinex-derivatives","ETHF0:USTF0",1625333700408,3.20527,2218.8,2218.7,4.91351157]
["bitfinex-derivatives","ETHF0:USTF0",1625333718369,3.20527,2218.8,2218.7,5.58123574]
["bitfinex-derivatives","ETHF0:USTF0",1625333724941,1.0,2218.8,2218.7,5.58123574]
["bitfinex-derivatives","ETHF0:USTF0",1625333725044,1.0,2219.3,2218.7,5.58123574]
["bitfinex-derivatives","ETHF0:USTF0",1625333725500,1.0,2219.3,2218.8,0.80126372]
["bitfinex-derivatives","ETHF0:USTF0",1625333726906,2.20527,2218.9,2218.8,0.80126372]
["bitfinex-derivatives","ETHF0:USTF0",1625333727006,3.20527,2218.9,2218.8,0.80126372]
["bitfinex-derivatives","ETHF0:USTF0",1625333738113,2.66591445,2219.2,2218.8,4.49646372]
["bitfinex-derivatives","ETHF0:USTF0",1625333738523,2.66591445,2219.2,2218.9,2.0005283]
["bitfinex-derivatives","ETHF0:USTF0",1625333738615,3.46568879,2219.4,2218.9,2.1340555]
["bitfinex-derivatives","ETHF0:USTF0",1625333738616,2.66603048,2219.4,2218.9,2.1340555]
["bitfinex-derivatives","ETHF0:USTF0",1625333738965,2.66603048,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333739065,2.66603048,2219.4,2219.3,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625333739263,2.66603048,2219.4,2219.3,8.21553991]
["bitfinex-derivatives","ETHF0:USTF0",1625333739416,4.87084715,2219.7,2219.3,8.21553991]
["bitfinex-derivatives","ETHF0:USTF0",1625333739714,4.87084715,2219.7,2219.4,0.80105048]
["bitfinex-derivatives","ETHF0:USTF0",1625333740315,2.20527,2219.7,2219.4,0.80105048]
["bitfinex-derivatives","ETHF0:USTF0",1625333740717,3.6652559,2219.9,2219.4,0.80105048]
["bitfinex-derivatives","ETHF0:USTF0",1625333741020,5.8705259,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333741522,5.8705259,2219.9,2219.8,2.3387799]
["bitfinex-derivatives","ETHF0:USTF0",1625333742320,3.6652559,2219.9,2219.8,5.3790799]
["bitfinex-derivatives","ETHF0:USTF0",1625333742978,3.6652559,2219.9,2219.8,7.5843499]
["bitfinex-derivatives","ETHF0:USTF0",1625333743181,1.0,2219.9,2219.8,7.5843499]
["bitfinex-derivatives","ETHF0:USTF0",1625333744281,2.66422114,2220.0,2219.8,7.5843499]
["bitfinex-derivatives","ETHF0:USTF0",1625333744580,7.07396261,2220.1,2219.9,0.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1625333744934,4.41054,2220.1,2219.9,0.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1625333746058,4.41054,2220.1,2219.9,0.80096172]
["bitfinex-derivatives","ETHF0:USTF0",1625333747213,4.41054,2220.1,2219.9,0.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1625333747816,6.27451511,2220.1,2219.9,0.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1625333748667,6.27451511,2220.1,2219.9,0.80094062]
["bitfinex-derivatives","ETHF0:USTF0",1625333749070,6.27451511,2220.1,2219.9,0.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1625333749173,4.41054,2220.1,2219.9,0.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1625333749872,4.41054,2220.1,2219.9,0.80089705]
["bitfinex-derivatives","ETHF0:USTF0",1625333750373,1.86335051,2220.4,2219.9,0.80089705]
["bitfinex-derivatives","ETHF0:USTF0",1625333750775,1.86330511,2220.5,2219.9,0.80089705]
["bitfinex-derivatives","ETHF0:USTF0",1625333751027,1.86330511,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333751128,1.86330511,2220.5,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333751328,1.86330511,2220.5,2220.4,4.71733503]
["bitfinex-derivatives","ETHF0:USTF0",1625333751890,5.06738242,2220.6,2220.4,4.71733503]
["bitfinex-derivatives","ETHF0:USTF0",1625333752439,5.06738242,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333752539,4.06738242,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333752849,5.06738242,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333753199,2.20527,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333753750,3.20527,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333754853,5.06643819,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333755303,3.20527,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333760720,2.20527,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333763638,2.20527,2220.6,2220.5,0.13344203]
["bitfinex-derivatives","ETHF0:USTF0",1625333764388,2.20527,2220.6,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333767705,1.0,2221.4,2220.4,4.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625333769257,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333769357,3.20527,2221.2,2221.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625333771167,5.41054,2221.2,2221.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625333772021,4.41054,2221.2,2221.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625333774475,5.41054,2221.2,2221.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625333780005,9.05954,2221.2,2221.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625333780407,9.05954,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333780809,9.05954,2221.2,2219.6,14.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625333781158,9.05954,2221.2,2219.7,0.13344759]
["bitfinex-derivatives","ETHF0:USTF0",1625333781359,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333784721,3.20527,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333784869,3.20527,2221.2,2220.6,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1625333785422,3.20527,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333788880,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333804833,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333806436,2.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333806437,1.0,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333806637,16.69460015,2222.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333806887,1.85160015,2222.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333806989,1.0,2222.3,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333807591,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333807691,1.0,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333810461,4.41054,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333810562,1.32228458,2222.6,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333810711,1.0,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333811665,1.0,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333812217,1.0,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333813619,2.20527,2222.1,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333813769,1.0,2222.0,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333813870,2.20527,2222.1,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333813973,2.20527,2222.1,2221.8,6.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625333814676,2.20527,2222.4,2221.8,6.80694]
["bitfinex-derivatives","ETHF0:USTF0",1625333815171,2.20527,2222.4,2221.9,16.314401]
["bitfinex-derivatives","ETHF0:USTF0",1625333815773,2.20527,2222.4,2222.3,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1625333835336,6.61117,2222.4,2222.3,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1625333836710,6.61117,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333837046,6.61117,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333846485,3.20527,2222.4,2222.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625333846585,2.20527,2222.4,2222.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625333849844,3.20527,2222.8,2222.3,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1625333851905,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333859374,1.32318983,2223.5,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333859579,1.7526556,2223.6,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333859685,1.7526556,2223.6,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333859884,1.7526556,2223.6,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333859986,1.7526556,2223.6,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333860538,4.2342024,2224.1,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333860539,1.0,2223.9,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333860842,2.20527,2224.3,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333861556,1.0,2224.2,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333861908,2.20527,2223.6,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333862008,6.16387,2223.6,2223.5,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1625333862506,6.16387,2223.6,2223.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333863522,6.16387,2223.6,2222.6,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625333863867,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333863967,3.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333864467,1.0,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333865819,2.64416759,2224.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333865919,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333866021,1.0,2223.8,2223.7,4.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625333866119,4.702,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333866318,4.702,2223.8,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333867420,4.702,2223.8,2222.6,14.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625333867920,4.702,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333868020,4.702,2223.8,2223.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625333870025,2.20527,2223.3,2223.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625333870127,3.20527,2223.3,2223.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625333871370,2.20527,2223.3,2223.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625333875190,1.0,2223.7,2223.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625333875292,3.4365698,2224.4,2223.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625333875942,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333876293,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333876948,6.87217,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333878302,0.68567,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333878402,3.64297327,2225.0,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333878550,3.64297327,2225.0,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333879050,1.0,2225.0,2224.2,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1625333879961,1.0,2225.0,2224.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333880811,1.0,2225.0,2224.9,7.48284]
["bitfinex-derivatives","ETHF0:USTF0",1625333882121,1.0,2225.0,2224.9,8.48284]
["bitfinex-derivatives","ETHF0:USTF0",1625333883023,0.0001,2225.0,2224.9,8.48284]
["bitfinex-derivatives","ETHF0:USTF0",1625333883123,7.9305457,2225.3,2224.9,8.48284]
["bitfinex-derivatives","ETHF0:USTF0",1625333883222,6.5825457,2225.3,2224.9,8.48284]
["bitfinex-derivatives","ETHF0:USTF0",1625333883578,9.25230332,2225.5,2224.9,8.48284]
["bitfinex-derivatives","ETHF0:USTF0",1625333884029,9.25230332,2225.5,2224.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625333885330,9.25230332,2225.5,2224.9,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625333885584,9.25230332,2225.5,2225.0,16.288944]
["bitfinex-derivatives","ETHF0:USTF0",1625333885680,9.25230332,2225.5,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333886030,9.25230332,2225.5,2225.4,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625333886130,9.25230332,2225.5,2225.4,9.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625333886232,3.7192505,2225.6,2225.4,9.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625333886330,13.21757617,2226.4,2225.4,9.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625333886836,13.21757617,2226.4,2225.4,14.05344]
["bitfinex-derivatives","ETHF0:USTF0",1625333887382,13.21757617,2226.4,2225.5,16.324013]
["bitfinex-derivatives","ETHF0:USTF0",1625333887534,13.21757617,2226.4,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333887983,13.21757617,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333888136,13.21757617,2226.4,2226.3,7.20264]
["bitfinex-derivatives","ETHF0:USTF0",1625333890592,13.21757617,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333891044,13.21757617,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333892051,15.42284617,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333893467,18.49494617,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333894019,18.49494617,2226.4,2226.3,1.13970345]
["bitfinex-derivatives","ETHF0:USTF0",1625333897276,18.49494617,2226.4,2224.6,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625333897983,18.49494617,2226.4,2222.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625333897984,23.49494617,2226.4,2222.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625333898133,2.20527,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333898282,4.82767,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333899840,4.82767,2225.1,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333900039,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333900140,4.86747,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333900339,2.6622,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333900439,2.6622,2224.2,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333901697,2.6622,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333904347,2.6622,2224.2,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333905198,2.20527,2224.3,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333909630,18.8082,2225.8,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333910134,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333910333,18.8082,2225.8,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333910434,4.759,2225.8,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333910784,17.97657617,2226.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333912146,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333913053,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333914201,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333919342,2.20527,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333919443,5.73447,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333919793,5.73447,2226.0,2224.0,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1625333920247,5.73447,2226.0,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333920248,2.20527,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333920345,5.48777,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333920899,3.2825,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333921352,3.2825,2225.2,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333926064,2.20527,2225.5,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333926263,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333926364,2.20527,2225.5,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333926525,4.759,2226.4,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333926713,4.759,2226.4,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333927865,4.759,2226.4,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333928319,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333932044,4.759,2226.4,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333932243,4.759,2226.4,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333932348,2.20527,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333936703,2.20527,2226.2,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333939266,2.20527,2226.4,2226.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333939367,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333940318,2.20527,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333943540,2.20527,2226.4,2226.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333944089,2.20527,2226.5,2226.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333944440,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333944990,2.20527,2226.5,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333945088,5.45207,2226.5,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333945441,5.45207,2226.5,2224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333945539,5.45207,2226.5,2224.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333946093,5.45207,2226.5,2224.9,16.287253]
["bitfinex-derivatives","ETHF0:USTF0",1625333946240,5.45207,2226.5,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333946390,5.45207,2226.5,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333948448,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333949698,2.20527,2226.3,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333950401,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333950500,5.18367,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333950601,5.18367,2225.6,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333952468,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333952575,2.20527,2225.5,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333953127,2.9784,2225.6,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333953787,2.63975142,2226.4,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333954185,16.72201203,2226.7,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333954443,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333956445,4.41054,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333958702,6.92074,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333959402,6.92074,2226.4,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333960506,6.92074,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333960507,4.71547,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333960857,7.36012899,2226.4,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333961207,2.64467103,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333962107,2.64467103,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333962462,2.20527,2226.0,2225.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625333962659,2.20527,2226.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333963159,2.20527,2226.0,2225.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333963460,2.20527,2226.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333963710,2.20527,2226.0,2225.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333964462,2.20527,2225.6,2225.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333966220,2.20527,2226.0,2225.5,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625333966321,2.64811739,2226.2,2225.5,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625333966520,2.64811739,2226.2,2226.1,6.85294]
["bitfinex-derivatives","ETHF0:USTF0",1625333966643,2.20527,2226.3,2226.1,7.85294]
["bitfinex-derivatives","ETHF0:USTF0",1625333969541,2.20527,2226.3,2226.1,6.85294]
["bitfinex-derivatives","ETHF0:USTF0",1625333969742,2.20527,2226.3,2226.1,7.85294]
["bitfinex-derivatives","ETHF0:USTF0",1625333969941,2.20527,2226.3,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333970492,4.85504622,2226.3,2226.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333971544,4.85504622,2226.3,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333971647,4.85504622,2226.3,2225.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333971997,4.85504622,2226.3,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333972497,4.41054,2225.8,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333972597,7.30744,2225.8,2225.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625333979962,6.30744,2225.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333980611,6.30744,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333986842,1.0,2226.2,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333988581,1.0,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333988781,2.20527,2226.3,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333990857,1.0,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625333992357,1.0,2226.2,2225.0,17.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625333992457,3.5784,2226.2,2225.0,15.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625333992708,3.5784,2226.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333994612,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333994712,3.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333997224,3.20527,2226.1,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333997932,2.6527752,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333998029,1.0,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333998630,2.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333998729,3.20527,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625333999633,3.20527,2225.8,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334000282,3.20527,2225.8,2225.4,0.13316747]
["bitfinex-derivatives","ETHF0:USTF0",1625334000789,5.96687,2225.5,2225.4,0.13316747]
["bitfinex-derivatives","ETHF0:USTF0",1625334000882,6.96687,2225.5,2225.4,0.13316747]
["bitfinex-derivatives","ETHF0:USTF0",1625334001031,6.96687,2225.5,2225.2,0.13316805]
["bitfinex-derivatives","ETHF0:USTF0",1625334002085,4.7616,2225.5,2225.2,0.13316805]
["bitfinex-derivatives","ETHF0:USTF0",1625334002237,2.65468998,2225.8,2225.2,0.13316805]
["bitfinex-derivatives","ETHF0:USTF0",1625334002539,2.65468998,2225.8,2225.2,0.79896713]
["bitfinex-derivatives","ETHF0:USTF0",1625334002650,2.6548035,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334002794,2.6548035,2226.2,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334003549,9.61895369,2226.3,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334003650,10.61895369,2226.3,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334003950,5.85995369,2226.3,2225.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334004704,4.85995369,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334005354,5.85995369,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334005812,3.20527,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334006364,6.65655161,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334007060,3.20527,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334010419,5.86020957,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334011686,4.86020957,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334012033,2.20527,2226.3,2226.2,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1625334016909,3.20527,2226.3,2226.2,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1625334018465,2.20527,2226.3,2226.2,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1625334018668,3.20527,2226.3,2226.2,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1625334021170,2.20527,2226.3,2226.2,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1625334023273,2.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334027780,3.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334028880,2.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334030885,3.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334031186,2.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334031335,3.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334032537,2.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334032637,3.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334032949,2.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334038870,3.20527,2226.3,2226.2,6.90146906]
["bitfinex-derivatives","ETHF0:USTF0",1625334038968,3.20527,2226.3,2225.2,3.92478584]
["bitfinex-derivatives","ETHF0:USTF0",1625334039069,3.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334039319,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334039420,1.0,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334039669,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334039769,2.20527,2226.3,2226.1,2.33839857]
["bitfinex-derivatives","ETHF0:USTF0",1625334040121,2.20527,2226.3,2226.2,0.13312913]
["bitfinex-derivatives","ETHF0:USTF0",1625334040470,2.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334040471,3.20527,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334042040,5.95547,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334045350,7.81316475,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334045994,5.95547,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334049557,5.95547,2226.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334049748,1.85770388,2226.2,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334049858,1.0,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334050061,1.0,2226.1,2225.9,0.13314177]
["bitfinex-derivatives","ETHF0:USTF0",1625334050759,1.0,2226.1,2225.0,3.45729221]
["bitfinex-derivatives","ETHF0:USTF0",1625334050960,1.0,2226.1,2225.0,5.27825989]
["bitfinex-derivatives","ETHF0:USTF0",1625334051160,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334051260,1.0,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334051564,1.0,2225.7,2225.6,2.33841122]
["bitfinex-derivatives","ETHF0:USTF0",1625334052318,2.20527,2225.8,2225.6,2.33841122]
["bitfinex-derivatives","ETHF0:USTF0",1625334052670,3.20527,2225.8,2225.7,0.13314272]
["bitfinex-derivatives","ETHF0:USTF0",1625334057186,3.20527,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334057187,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334057488,2.20527,2225.5,2225.4,3.00417593]
["bitfinex-derivatives","ETHF0:USTF0",1625334060346,3.20527,2225.5,2225.4,3.00417593]
["bitfinex-derivatives","ETHF0:USTF0",1625334062403,3.20527,2225.5,2225.4,2.33842099]
["bitfinex-derivatives","ETHF0:USTF0",1625334065118,5.0642702,2225.5,2225.4,2.33842099]
["bitfinex-derivatives","ETHF0:USTF0",1625334065419,5.0642702,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334066223,5.0642702,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334066321,5.0642702,2225.5,2224.4,1.32825314]
["bitfinex-derivatives","ETHF0:USTF0",1625334066522,5.0642702,2225.5,2224.3,3.15137178]
["bitfinex-derivatives","ETHF0:USTF0",1625334066725,1.8586468,2225.4,2224.3,3.15137178]
["bitfinex-derivatives","ETHF0:USTF0",1625334066822,3.4441,2225.3,2224.3,3.15137178]
["bitfinex-derivatives","ETHF0:USTF0",1625334066974,3.4441,2225.3,2224.4,0.79908552]
["bitfinex-derivatives","ETHF0:USTF0",1625334067275,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334067426,1.0,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334067624,1.0,2224.7,2224.6,3.00443712]
["bitfinex-derivatives","ETHF0:USTF0",1625334068376,1.0,2224.7,2224.6,2.33846452]
["bitfinex-derivatives","ETHF0:USTF0",1625334068625,4.59017,2224.8,2224.6,2.33846452]
["bitfinex-derivatives","ETHF0:USTF0",1625334068875,4.59017,2224.8,2224.6,3.00441473]
["bitfinex-derivatives","ETHF0:USTF0",1625334069127,4.59017,2224.8,2224.7,0.79910713]
["bitfinex-derivatives","ETHF0:USTF0",1625334070634,4.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334072238,5.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334073888,4.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334074237,5.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334074588,4.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334077393,5.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334077596,4.59017,2224.8,2224.7,0.13318452]
["bitfinex-derivatives","ETHF0:USTF0",1625334077842,1.85635343,2225.5,2224.7,2.88888452]
["bitfinex-derivatives","ETHF0:USTF0",1625334078093,1.85590335,2225.7,2224.7,2.88888452]
["bitfinex-derivatives","ETHF0:USTF0",1625334078242,1.85590335,2225.7,2224.8,0.13317834]
["bitfinex-derivatives","ETHF0:USTF0",1625334078445,1.0,2225.6,2224.8,0.13317834]
["bitfinex-derivatives","ETHF0:USTF0",1625334078544,1.0,2225.6,2224.9,16.268072]
["bitfinex-derivatives","ETHF0:USTF0",1625334078945,1.0,2225.6,2225.0,0.13317628]
["bitfinex-derivatives","ETHF0:USTF0",1625334079349,1.0,2225.6,2225.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334081149,1.8558728,2225.8,2225.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334081249,1.8558728,2225.8,2225.5,7.29984]
["bitfinex-derivatives","ETHF0:USTF0",1625334081498,4.8565605,2225.9,2225.5,7.29984]
["bitfinex-derivatives","ETHF0:USTF0",1625334081499,2.20527,2225.9,2225.5,7.29984]
["bitfinex-derivatives","ETHF0:USTF0",1625334083355,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334083657,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334090785,5.94657,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334091884,4.94657,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334094095,5.94657,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334094400,3.7413,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334099155,2.7413,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334099258,2.20527,2226.2,2225.8,4.87139917]
["bitfinex-derivatives","ETHF0:USTF0",1625334099355,1.85532472,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334099659,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334100008,2.20527,2226.4,2226.2,0.13311608]
["bitfinex-derivatives","ETHF0:USTF0",1625334101169,2.20527,2226.4,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334101280,4.20527,2226.7,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334101378,4.20527,2226.7,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334101478,2.0,2226.7,2226.6,7.57304]
["bitfinex-derivatives","ETHF0:USTF0",1625334101929,2.0,2226.7,2226.6,23.88243]
["bitfinex-derivatives","ETHF0:USTF0",1625334104285,2.0,2226.7,2226.6,7.57304]
["bitfinex-derivatives","ETHF0:USTF0",1625334106539,2.0,2226.7,2226.6,23.824709]
["bitfinex-derivatives","ETHF0:USTF0",1625334108744,2.0,2226.7,2226.6,7.57304]
["bitfinex-derivatives","ETHF0:USTF0",1625334108899,6.6693,2226.7,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334111696,8.52330699,2226.7,2226.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334113448,8.52330699,2226.7,2226.6,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625334113748,7.52330699,2226.7,2226.6,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625334113998,3.85400699,2226.7,2226.6,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625334114203,2.0,2226.7,2226.6,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625334123836,2.0,2226.7,2226.6,24.375028]
["bitfinex-derivatives","ETHF0:USTF0",1625334126394,2.0,2226.7,2226.6,8.00614]
["bitfinex-derivatives","ETHF0:USTF0",1625334132359,2.0,2226.7,2226.6,24.304995]
["bitfinex-derivatives","ETHF0:USTF0",1625334142743,3.20527,2227.3,2226.6,24.304995]
["bitfinex-derivatives","ETHF0:USTF0",1625334142844,2.20527,2227.3,2226.6,24.304995]
["bitfinex-derivatives","ETHF0:USTF0",1625334143094,1.0,2227.5,2226.6,24.304995]
["bitfinex-derivatives","ETHF0:USTF0",1625334143196,1.84999981,2227.8,2226.6,29.304995]
["bitfinex-derivatives","ETHF0:USTF0",1625334143295,0.33399981,2227.8,2227.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334143396,0.33399981,2227.8,2227.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625334143546,1.85084689,2228.0,2227.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334143646,1.85084689,2228.0,2227.3,16.238398]
["bitfinex-derivatives","ETHF0:USTF0",1625334143804,1.85084689,2228.0,2227.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1625334143897,5.0,2228.4,2227.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1625334143997,5.0,2228.4,2227.9,23.923357]
["bitfinex-derivatives","ETHF0:USTF0",1625334144095,6.0,2228.4,2227.9,23.923357]
["bitfinex-derivatives","ETHF0:USTF0",1625334144194,1.0,2228.4,2227.9,23.923357]
["bitfinex-derivatives","ETHF0:USTF0",1625334144344,4.84680446,2229.1,2227.9,23.923357]
["bitfinex-derivatives","ETHF0:USTF0",1625334144745,4.95,2228.4,2227.9,23.923357]
["bitfinex-derivatives","ETHF0:USTF0",1625334144949,4.95,2228.4,2227.9,24.834357]
["bitfinex-derivatives","ETHF0:USTF0",1625334145148,1.0,2228.3,2227.9,8.56484]
["bitfinex-derivatives","ETHF0:USTF0",1625334145547,1.0,2228.3,2227.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1625334145648,1.0,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334146853,4.95,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334147254,1.0,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334151363,4.6486,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334152421,3.6486,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334152524,4.6486,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334160144,4.6486,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334161400,1.0,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334161499,4.95,2228.4,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334161600,1.0,2228.3,2227.9,5.18237]
["bitfinex-derivatives","ETHF0:USTF0",1625334161854,1.0,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334162953,4.95,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334163055,4.95,2228.4,2228.2,5.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625334163857,4.95,2228.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334164107,2.20527,2229.4,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334165159,1.0,2229.3,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334165616,22.42358032,2229.9,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334165735,18.9983,2229.9,2228.3,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1625334165828,2.20527,2229.3,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334166081,1.0,2229.2,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334169393,1.0,2229.5,2229.0,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625334169943,1.0,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334170749,1.0,2229.5,2229.4,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625334171146,0.05,2230.0,2229.4,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625334171295,1.05,2230.0,2229.4,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625334171848,2.20527,2229.5,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334171947,5.64747,2229.5,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334172599,3.20527,2229.5,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334173050,6.88897,2229.5,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334173860,5.88897,2229.5,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334173951,3.6837,2229.5,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334174051,0.05,2230.0,2229.4,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334174151,0.05,2230.0,2229.4,9.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334174256,0.05,2230.0,2229.4,14.08024]
["bitfinex-derivatives","ETHF0:USTF0",1625334174350,0.05,2230.0,2229.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334174451,2.05667795,2230.7,2229.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625334174557,2.05667795,2230.7,2229.9,10.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625334174652,2.05667795,2230.7,2229.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625334175069,2.05667795,2230.7,2230.0,16.226456]
["bitfinex-derivatives","ETHF0:USTF0",1625334175154,9.0,2230.9,2230.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334175603,9.0,2230.9,2230.2,16.374239]
["bitfinex-derivatives","ETHF0:USTF0",1625334175706,9.0,2230.9,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334175802,7.2733,2230.9,2230.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334175904,4.2085565,2232.4,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334175905,0.8895,2232.1,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334176005,0.8895,2232.1,2230.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334176207,4.2085565,2232.4,2230.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334176306,5.26069563,2232.6,2230.9,22.178148]
["bitfinex-derivatives","ETHF0:USTF0",1625334176559,3.246,2233.1,2230.9,22.178148]
["bitfinex-derivatives","ETHF0:USTF0",1625334177560,1.0,2234.3,2230.9,22.178148]
["bitfinex-derivatives","ETHF0:USTF0",1625334177663,14.679,2234.4,2231.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334177810,14.679,2234.4,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334177912,14.679,2234.4,2234.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334178009,14.679,2234.4,2234.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334178108,14.679,2234.4,2234.3,7.75654]
["bitfinex-derivatives","ETHF0:USTF0",1625334178209,4.759,2234.6,2234.3,7.75654]
["bitfinex-derivatives","ETHF0:USTF0",1625334179116,4.19336156,2235.5,2234.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1625334179214,5.0,2235.3,2233.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625334179328,4.19385684,2235.1,2233.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625334179780,4.19385684,2235.1,2233.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334179964,4.19385684,2235.1,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334180125,5.24232105,2235.4,2235.0,6.70934]
["bitfinex-derivatives","ETHF0:USTF0",1625334180664,2.20527,2236.0,2235.0,6.70934]
["bitfinex-derivatives","ETHF0:USTF0",1625334181465,2.20527,2236.0,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334181918,4.17789724,2236.8,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334181919,4.41054,2235.1,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334182417,4.759,2236.0,2235.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334184022,2.20527,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334185987,2.20527,2235.6,2235.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334187026,2.20527,2235.6,2235.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625334187135,2.20527,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334187228,4.71497,2235.6,2235.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334187479,4.71497,2235.6,2233.6,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625334187480,2.20527,2234.8,2233.6,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625334187579,4.71497,2235.6,2233.6,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625334187778,4.71497,2235.6,2231.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625334187979,2.20527,2234.5,2234.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334188629,2.20527,2234.5,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334188778,2.20527,2234.5,2232.0,14.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625334188779,4.75047,2234.5,2232.0,14.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625334189280,4.75047,2234.5,2232.1,16.225192]
["bitfinex-derivatives","ETHF0:USTF0",1625334189934,4.75047,2234.5,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334190033,2.20527,2233.0,2232.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334190533,2.20527,2233.0,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334191994,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334195216,2.15527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334195617,2.15527,2232.7,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334195968,2.20527,2232.3,2232.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334197068,2.20527,2232.3,2231.0,14.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625334197379,2.20527,2232.3,2229.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334197577,2.20527,2232.3,2229.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334197680,2.20527,2232.3,2229.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334197876,2.20527,2232.3,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334197978,4.41054,2232.3,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334200731,4.41054,2232.3,2230.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1625334200831,4.41054,2232.3,2231.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1625334201983,2.20527,2232.0,2231.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1625334203090,5.97827,2232.0,2230.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334203191,5.97827,2232.0,2226.7,3.99242922]
["bitfinex-derivatives","ETHF0:USTF0",1625334203290,5.97827,2232.0,2228.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334203741,5.97827,2232.0,2228.8,14.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625334203939,5.97827,2232.0,2230.0,16.261664]
["bitfinex-derivatives","ETHF0:USTF0",1625334204039,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334204397,3.773,2232.0,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334205763,15.575,2232.7,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334206063,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334207067,15.575,2232.7,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334207168,15.5463,2233.2,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334207716,15.5463,2233.2,2231.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1625334208115,2.20527,2232.7,2232.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625334208317,15.5463,2233.2,2232.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625334208416,15.3845,2234.4,2232.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625334208517,4.759,2234.5,2232.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625334208873,19.6248,2235.1,2232.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625334210124,4.41054,2232.7,2232.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625334211526,4.41054,2232.7,2232.6,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625334211625,4.41054,2232.7,2231.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334212179,2.20527,2232.2,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334214137,2.20527,2232.1,2232.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334215140,4.52277,2232.1,2230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334215290,4.52277,2232.1,2226.7,4.88526792]
["bitfinex-derivatives","ETHF0:USTF0",1625334215399,4.52277,2232.1,2228.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334215692,4.52277,2232.1,2230.2,16.222656]
["bitfinex-derivatives","ETHF0:USTF0",1625334215943,4.52277,2232.1,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334216038,4.52277,2232.1,2230.2,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625334216139,2.20527,2231.6,2231.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334216251,29.6641,2233.8,2231.5,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625334218101,29.6641,2233.8,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334218102,2.20527,2232.7,2232.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334218208,2.20527,2232.7,2232.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1625334218350,2.20527,2232.7,2232.6,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625334220115,4.41054,2232.7,2232.6,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625334223280,4.41054,2232.7,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334224131,2.20527,2232.4,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334237778,2.20527,2232.4,2232.3,18.512362]
["bitfinex-derivatives","ETHF0:USTF0",1625334238227,2.20527,2232.4,2232.3,20.717632]
["bitfinex-derivatives","ETHF0:USTF0",1625334238629,29.6641,2233.8,2232.3,20.717632]
["bitfinex-derivatives","ETHF0:USTF0",1625334238727,29.6641,2233.8,2232.3,23.377732]
["bitfinex-derivatives","ETHF0:USTF0",1625334238931,14.8461,2233.8,2232.3,23.377732]
["bitfinex-derivatives","ETHF0:USTF0",1625334239030,14.8461,2233.8,2232.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334239232,14.8461,2233.8,2232.8,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1625334239330,6.986,2235.2,2232.8,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1625334239431,6.986,2235.2,2232.9,16.247657]
["bitfinex-derivatives","ETHF0:USTF0",1625334239682,15.3791,2235.0,2232.9,16.247657]
["bitfinex-derivatives","ETHF0:USTF0",1625334240031,15.3791,2235.0,2233.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334240181,15.3791,2235.0,2233.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625334240283,2.20527,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334242286,4.41054,2233.7,2233.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334247547,4.41054,2233.7,2231.5,15.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625334247645,7.66494,2233.7,2231.5,15.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625334247849,7.66494,2233.7,2231.6,0.18084182]
["bitfinex-derivatives","ETHF0:USTF0",1625334247948,7.66494,2233.7,2231.5,15.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625334248100,7.66494,2233.7,2232.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334248299,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334249550,2.20527,2232.6,2232.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334250321,2.20527,2232.6,2232.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334250975,2.20527,2232.6,2232.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625334252423,2.20527,2232.4,2232.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625334253532,14.7361,2234.4,2232.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625334254382,2.20527,2232.4,2232.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625334255081,17.7816,2234.4,2232.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625334255183,2.6738,2233.5,2232.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625334256437,2.20527,2233.2,2233.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334258389,4.41054,2233.2,2232.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334258641,4.41054,2233.2,2231.7,14.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625334260394,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334262401,4.41054,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334262959,4.41054,2232.0,2230.8,1.31675281]
["bitfinex-derivatives","ETHF0:USTF0",1625334263270,4.41054,2232.0,2230.6,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1625334263566,4.41054,2232.0,2230.7,0.13279582]
["bitfinex-derivatives","ETHF0:USTF0",1625334264368,4.41054,2232.0,2230.7,2.1248179]
["bitfinex-derivatives","ETHF0:USTF0",1625334264469,2.20527,2231.1,2231.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334264570,2.20527,2231.1,2231.0,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625334264822,2.64176541,2232.6,2231.0,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625334265174,17.81199504,2232.8,2231.0,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1625334265175,17.01945457,2232.8,2231.1,0.79679526]
["bitfinex-derivatives","ETHF0:USTF0",1625334265425,14.3777,2232.8,2231.2,16.200722]
["bitfinex-derivatives","ETHF0:USTF0",1625334265823,14.3777,2232.8,2231.3,0.13278888]
["bitfinex-derivatives","ETHF0:USTF0",1625334266225,14.3777,2232.8,2231.1,0.79676809]
["bitfinex-derivatives","ETHF0:USTF0",1625334266475,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334267877,2.20527,2232.0,2231.0,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625334268228,2.20527,2232.0,2231.1,0.13280139]
["bitfinex-derivatives","ETHF0:USTF0",1625334268427,2.20527,2231.4,2231.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334268930,2.20527,2231.4,2231.3,2.33806719]
["bitfinex-derivatives","ETHF0:USTF0",1625334269732,2.20527,2232.0,2231.3,5.56766719]
["bitfinex-derivatives","ETHF0:USTF0",1625334270081,2.20527,2232.0,2231.4,0.13279298]
["bitfinex-derivatives","ETHF0:USTF0",1625334270484,2.20527,2232.0,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334272493,2.20527,2231.9,2231.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334276103,2.20527,2231.9,2230.5,1.32108913]
["bitfinex-derivatives","ETHF0:USTF0",1625334276405,2.20527,2231.9,2230.5,3.44613702]
["bitfinex-derivatives","ETHF0:USTF0",1625334276507,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334276604,2.20527,2231.4,2231.1,5.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625334276863,2.20527,2231.4,2231.2,0.13281587]
["bitfinex-derivatives","ETHF0:USTF0",1625334277204,2.20527,2231.4,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334278508,2.20527,2231.2,2231.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334281729,2.20527,2231.2,2231.1,2.33809702]
["bitfinex-derivatives","ETHF0:USTF0",1625334286439,2.64010419,2232.7,2231.1,2.33809702]
["bitfinex-derivatives","ETHF0:USTF0",1625334286541,2.64010419,2232.7,2231.1,5.81499702]
["bitfinex-derivatives","ETHF0:USTF0",1625334286642,16.46673356,2232.8,2232.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334286792,3.43203356,2232.8,2232.6,8.10094]
["bitfinex-derivatives","ETHF0:USTF0",1625334287392,7.48593003,2233.3,2232.6,8.10094]
["bitfinex-derivatives","ETHF0:USTF0",1625334287393,2.20527,2233.3,2232.6,8.10094]
["bitfinex-derivatives","ETHF0:USTF0",1625334288342,2.63861078,2233.9,2232.6,8.10094]
["bitfinex-derivatives","ETHF0:USTF0",1625334288646,2.20527,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334290596,4.41054,2233.6,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334292249,4.41054,2233.6,2231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334292350,4.41054,2233.6,2231.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334292654,2.9605,2233.7,2231.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334292655,2.20527,2232.8,2232.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334292759,2.63799015,2234.0,2232.7,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625334292905,2.63811567,2234.3,2232.7,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625334293002,2.63811567,2234.3,2232.7,5.97280327]
["bitfinex-derivatives","ETHF0:USTF0",1625334293406,2.63811567,2234.3,2232.8,16.37884673]
["bitfinex-derivatives","ETHF0:USTF0",1625334293606,2.63772621,2234.5,2232.8,16.37884673]
["bitfinex-derivatives","ETHF0:USTF0",1625334293806,2.63772621,2234.5,2233.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334293957,1.29572621,2234.5,2233.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625334294055,1.24812621,2234.5,2233.3,16.159829]
["bitfinex-derivatives","ETHF0:USTF0",1625334294159,1.24812621,2234.5,2233.3,16.29251396]
["bitfinex-derivatives","ETHF0:USTF0",1625334294306,2.63729149,2234.8,2233.3,16.29251396]
["bitfinex-derivatives","ETHF0:USTF0",1625334294511,2.63729149,2234.8,2233.4,0.79594922]
["bitfinex-derivatives","ETHF0:USTF0",1625334294707,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334294855,2.20527,2234.3,2234.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625334295156,3.42589008,2235.7,2234.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625334295257,3.42614826,2235.5,2234.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625334295661,3.42611508,2235.6,2234.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625334295959,3.42611508,2235.6,2234.3,16.234848]
["bitfinex-derivatives","ETHF0:USTF0",1625334296262,8.18495263,2235.8,2234.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625334296558,8.18495263,2235.8,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334296660,4.41054,2234.1,2234.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334296764,7.10134,2234.1,2232.6,14.3893]
["bitfinex-derivatives","ETHF0:USTF0",1625334297068,7.10134,2234.1,2232.5,1.31663822]
["bitfinex-derivatives","ETHF0:USTF0",1625334297216,7.10134,2234.1,2232.7,0.79615045]
["bitfinex-derivatives","ETHF0:USTF0",1625334297427,7.10134,2234.1,2232.7,17.06846945]
["bitfinex-derivatives","ETHF0:USTF0",1625334297529,7.10134,2234.1,2232.7,16.272319]
["bitfinex-derivatives","ETHF0:USTF0",1625334297776,7.10134,2234.1,2232.4,0.79618072]
["bitfinex-derivatives","ETHF0:USTF0",1625334297877,7.10134,2234.1,2232.8,0.13270123]
["bitfinex-derivatives","ETHF0:USTF0",1625334298327,7.10134,2234.1,2231.7,16.93385719]
["bitfinex-derivatives","ETHF0:USTF0",1625334298328,7.10134,2234.1,2231.8,2.12346359]
["bitfinex-derivatives","ETHF0:USTF0",1625334298630,7.10134,2234.1,2232.0,1.31671846]
["bitfinex-derivatives","ETHF0:USTF0",1625334298731,2.20527,2234.1,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334299786,2.20527,2234.1,2233.7,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1625334300688,2.20527,2233.8,2233.7,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1625334301341,2.20527,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334301440,5.33637,2233.8,2233.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334302197,5.33637,2233.8,2233.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625334302295,5.33637,2233.8,2233.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334302495,5.33637,2233.8,2231.7,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625334302696,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334304755,4.41054,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334306962,2.20527,2232.6,2232.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334308769,2.20527,2232.9,2232.5,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625334309468,14.6732,2234.3,2232.6,5.13271284]
["bitfinex-derivatives","ETHF0:USTF0",1625334309617,4.759,2234.5,2233.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334309716,4.759,2234.5,2233.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1625334309969,0.47438006,2234.9,2233.1,16.256957]
["bitfinex-derivatives","ETHF0:USTF0",1625334310718,0.47438006,2234.9,2233.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334310819,0.47438006,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334310931,0.47438006,2234.9,2234.8,4.69337]
["bitfinex-derivatives","ETHF0:USTF0",1625334311019,0.47438006,2234.9,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334311020,0.47438006,2234.9,2233.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625334311120,0.47438006,2234.9,2233.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334311218,0.47438006,2234.9,2233.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334311320,0.47438006,2234.9,2233.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334312827,2.20527,2233.8,2233.7,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625334312936,2.20527,2233.8,2233.7,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625334313086,2.20527,2233.8,2233.7,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625334314594,2.20527,2233.8,2233.7,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625334315997,0.47438006,2234.9,2233.7,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625334316699,0.47438006,2234.9,2233.8,16.199995]
["bitfinex-derivatives","ETHF0:USTF0",1625334316800,2.20527,2234.8,2234.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334318854,4.41054,2234.8,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334320857,4.41054,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334321459,2.20527,2234.3,2234.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334321756,0.47438006,2234.9,2234.2,6.18577]
["bitfinex-derivatives","ETHF0:USTF0",1625334321857,0.47438006,2234.9,2234.2,22.568312]
["bitfinex-derivatives","ETHF0:USTF0",1625334322815,0.47438006,2234.9,2234.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334322914,0.47438006,2234.9,2234.8,4.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625334323113,0.47438006,2234.9,2234.2,6.18577]
["bitfinex-derivatives","ETHF0:USTF0",1625334323213,2.20527,2235.0,2234.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625334323318,2.20527,2235.0,2233.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334323767,5.12287,2235.0,2232.4,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625334324267,5.0,2234.9,2232.4,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625334324368,5.0,2234.9,2232.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334324468,5.0,2234.9,2232.5,17.175882]
["bitfinex-derivatives","ETHF0:USTF0",1625334324569,1.8402235,2234.8,2232.5,19.463582]
["bitfinex-derivatives","ETHF0:USTF0",1625334324821,4.41054,2232.6,2232.5,19.463582]
["bitfinex-derivatives","ETHF0:USTF0",1625334324922,7.63684,2232.6,2232.5,16.175882]
["bitfinex-derivatives","ETHF0:USTF0",1625334325069,7.63684,2232.6,2232.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334325419,3.2263,2232.6,2232.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334325670,3.2263,2232.6,2232.3,16.245522]
["bitfinex-derivatives","ETHF0:USTF0",1625334325969,2.3276,2233.6,2232.3,16.245522]
["bitfinex-derivatives","ETHF0:USTF0",1625334326071,2.3276,2233.6,2232.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334326370,2.3276,2233.6,2232.5,16.364263]
["bitfinex-derivatives","ETHF0:USTF0",1625334326470,2.3276,2233.6,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334326771,1.84064132,2234.3,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334326870,4.41054,2232.7,2232.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334326970,4.41054,2232.7,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334327924,8.07214,2232.7,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334331687,4.41054,2232.7,2232.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334332289,4.41054,2232.7,2232.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334332391,7.85064,2232.7,2232.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334332491,7.85064,2232.7,2232.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334332593,7.85064,2232.7,2231.0,1.77175466]
["bitfinex-derivatives","ETHF0:USTF0",1625334332695,7.85064,2232.7,2230.9,14.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625334332792,7.85064,2232.7,2231.2,0.13274942]
["bitfinex-derivatives","ETHF0:USTF0",1625334332899,2.20527,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334333671,2.20527,2232.3,2231.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334334413,2.20527,2232.3,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334334914,2.20527,2232.0,2231.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334335113,2.20527,2232.0,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334335616,2.20527,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334336970,2.20527,2231.7,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334338326,2.20527,2232.0,2231.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334338428,2.20527,2232.0,2231.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334338524,2.20527,2232.0,2231.6,6.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625334338878,2.20527,2232.0,2231.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625334338976,2.20527,2231.7,2230.4,1.77455208]
["bitfinex-derivatives","ETHF0:USTF0",1625334339078,1.0,2231.6,2230.4,1.77455208]
["bitfinex-derivatives","ETHF0:USTF0",1625334339327,1.0,2231.6,2230.0,3.29559672]
["bitfinex-derivatives","ETHF0:USTF0",1625334339427,1.0,2231.6,2229.9,15.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625334339527,6.0,2231.6,2229.3,1.77928144]
["bitfinex-derivatives","ETHF0:USTF0",1625334340197,6.0,2231.6,2228.9,1.32756527]
["bitfinex-derivatives","ETHF0:USTF0",1625334340288,7.1,2231.6,2228.9,1.32756527]
["bitfinex-derivatives","ETHF0:USTF0",1625334340792,1.84270492,2231.4,2228.9,1.32756527]
["bitfinex-derivatives","ETHF0:USTF0",1625334340890,1.0,2231.3,2228.9,1.32756527]
["bitfinex-derivatives","ETHF0:USTF0",1625334340993,4.41054,2229.0,2228.9,3.53283527]
["bitfinex-derivatives","ETHF0:USTF0",1625334341691,1.0,2230.0,2228.9,3.53283527]
["bitfinex-derivatives","ETHF0:USTF0",1625334342089,15.3151,2231.2,2228.9,3.53283527]
["bitfinex-derivatives","ETHF0:USTF0",1625334342190,1.0,2231.1,2229.0,16.324602]
["bitfinex-derivatives","ETHF0:USTF0",1625334342540,3.7675,2231.1,2228.9,3.53283527]
["bitfinex-derivatives","ETHF0:USTF0",1625334342997,2.20527,2229.5,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334343197,3.7675,2231.1,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334343299,1.0,2231.1,2229.4,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625334343798,1.0,2231.1,2229.5,16.412263]
["bitfinex-derivatives","ETHF0:USTF0",1625334343898,1.0,2231.1,2229.5,21.412263]
["bitfinex-derivatives","ETHF0:USTF0",1625334344051,1.0,2231.1,2229.5,21.54509964]
["bitfinex-derivatives","ETHF0:USTF0",1625334344355,1.0,2231.1,2229.6,0.13282718]
["bitfinex-derivatives","ETHF0:USTF0",1625334344455,1.0,2231.1,2230.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334344611,1.0,2231.1,2230.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625334344810,1.0,2231.1,2230.1,16.155016]
["bitfinex-derivatives","ETHF0:USTF0",1625334345013,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334346118,3.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334346317,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334346978,4.41054,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334347168,7.93474,2231.0,2230.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334347269,1.0,2230.9,2230.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334348171,8.93474,2231.0,2230.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334348474,8.93474,2231.0,2230.1,16.326516]
["bitfinex-derivatives","ETHF0:USTF0",1625334348972,6.72947,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334349724,5.72947,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334349824,2.20527,2231.0,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334350479,3.20527,2231.0,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334350982,5.41054,2231.0,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334351633,4.41054,2231.0,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334353338,1.0,2231.4,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334353547,14.6723,2233.1,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334353839,1.0,2233.0,2231.0,16.268322]
["bitfinex-derivatives","ETHF0:USTF0",1625334354141,1.0,2233.0,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334354142,6.0,2233.0,2230.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625334354590,8.6601,2233.0,2230.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334354692,8.6601,2233.0,2230.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334355045,3.2059,2232.4,2230.3,5.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625334355143,1.0,2232.3,2230.3,5.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625334357073,2.20527,2231.0,2230.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334357207,2.20527,2231.0,2230.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1625334358624,1.0,2232.3,2230.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1625334359030,2.20527,2231.2,2230.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1625334359128,1.0,2231.1,2230.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1625334359530,4.0,2231.1,2230.9,5.70617]
["bitfinex-derivatives","ETHF0:USTF0",1625334359680,4.0,2231.1,2230.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334360733,4.0,2231.1,2229.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1625334361033,2.20527,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334361133,5.55437,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334361336,4.55437,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334362634,2.3491,2230.6,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334362735,1.0,2231.4,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334363086,2.20527,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334364338,3.2307,2231.1,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334364439,3.41119238,2233.4,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334364589,0.8898,2234.7,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334364590,1.83633891,2233.3,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334364691,1.0,2232.6,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334365047,2.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334365151,3.20527,2231.5,2231.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334365247,6.73777,2231.5,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334367051,4.41054,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334368258,7.86074,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334369061,6.86074,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334370022,7.86074,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334370573,6.86074,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334371429,7.86074,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334373229,7.86074,2230.9,2229.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1625334373632,12.86074,2230.9,2229.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1625334373783,7.86074,2230.9,2229.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1625334373884,5.0,2230.8,2229.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1625334373984,1.0,2230.7,2229.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1625334374785,1.0,2230.7,2228.0,1.77835293]
["bitfinex-derivatives","ETHF0:USTF0",1625334374986,14.4512,2230.6,2227.8,1.77848191]
["bitfinex-derivatives","ETHF0:USTF0",1625334375088,2.20527,2229.4,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334377141,2.20527,2229.7,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334377242,2.20527,2229.7,2229.3,16.180693]
["bitfinex-derivatives","ETHF0:USTF0",1625334377794,2.20527,2229.7,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334377905,4.90677,2229.7,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334378593,1.0,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334378692,4.90677,2229.7,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334379148,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334379544,3.20527,2229.7,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334379894,3.20527,2229.7,2229.0,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625334379995,2.20527,2229.7,2229.0,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625334380296,14.9892,2230.5,2229.0,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625334380499,14.9892,2230.5,2229.1,16.179763]
["bitfinex-derivatives","ETHF0:USTF0",1625334380800,14.9892,2230.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334380902,18.0401,2230.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334381159,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334381704,2.20527,2229.3,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334382005,18.0401,2230.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334382507,1.0,2230.4,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334383205,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334385261,4.41054,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334385910,6.76404,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334386060,6.76404,2229.6,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334386159,1.0,2229.5,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334386658,4.41054,2229.6,2229.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334387124,5.41054,2229.6,2229.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334387273,4.41054,2229.1,2229.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334388282,14.9892,2230.5,2229.0,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334388779,14.9892,2230.5,2229.1,16.396047]
["bitfinex-derivatives","ETHF0:USTF0",1625334389182,2.20527,2229.6,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334389330,2.20527,2229.6,2229.5,5.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625334389984,1.0,2230.4,2229.5,5.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625334391187,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334391287,2.20527,2230.1,2230.0,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625334393294,4.41054,2230.1,2230.0,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1625334394845,4.41054,2230.1,2230.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625334394947,4.41054,2230.1,2229.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334395247,2.20527,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334395699,4.0762,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334396352,3.0762,2230.0,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334397205,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334398506,4.48227,2229.9,2228.5,14.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625334398606,5.48227,2229.9,2228.5,14.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625334398858,5.48227,2229.9,2227.3,1.27053082]
["bitfinex-derivatives","ETHF0:USTF0",1625334399262,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334400014,3.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334400117,2.20527,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334401216,4.41054,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334402332,5.41054,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334406002,8.82404,2229.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334407597,8.82404,2229.1,2227.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334407848,8.82404,2229.1,2227.9,0.18273028]
["bitfinex-derivatives","ETHF0:USTF0",1625334408251,8.82404,2229.1,2227.9,16.42340628]
["bitfinex-derivatives","ETHF0:USTF0",1625334408453,8.82404,2229.1,2228.0,0.18280191]
["bitfinex-derivatives","ETHF0:USTF0",1625334408852,7.82404,2229.1,2228.0,0.18280191]
["bitfinex-derivatives","ETHF0:USTF0",1625334409156,7.82404,2229.1,2228.1,16.262192]
["bitfinex-derivatives","ETHF0:USTF0",1625334409255,2.20527,2229.1,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334409356,2.20527,2229.1,2228.7,4.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625334411311,2.20527,2228.8,2228.7,4.71657]
["bitfinex-derivatives","ETHF0:USTF0",1625334412311,5.50327,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334412411,6.50327,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334413060,5.50327,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334413360,5.50327,2228.8,2227.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625334413361,5.50327,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334414315,1.0,2228.7,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334415317,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334415618,5.76797,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334419748,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334420043,3.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334420495,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334421346,3.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334422146,2.20527,2228.5,2228.4,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625334423500,2.20527,2228.5,2228.4,5.20329779]
["bitfinex-derivatives","ETHF0:USTF0",1625334425504,3.20527,2228.5,2228.4,5.20329779]
["bitfinex-derivatives","ETHF0:USTF0",1625334425758,2.20527,2228.5,2228.4,5.20329779]
["bitfinex-derivatives","ETHF0:USTF0",1625334426557,2.20527,2228.8,2228.4,5.20329779]
["bitfinex-derivatives","ETHF0:USTF0",1625334427011,2.20527,2228.8,2228.5,0.13292685]
["bitfinex-derivatives","ETHF0:USTF0",1625334427461,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334427764,2.20527,2228.8,2228.7,2.3381949]
["bitfinex-derivatives","ETHF0:USTF0",1625334428864,2.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334429016,3.20527,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334429766,3.20527,2228.8,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334429866,6.03547,2228.8,2227.8,7.35626382]
["bitfinex-derivatives","ETHF0:USTF0",1625334430017,6.03547,2228.8,2227.8,1.27886403]
["bitfinex-derivatives","ETHF0:USTF0",1625334430368,6.03547,2228.8,2227.9,0.7976128]
["bitfinex-derivatives","ETHF0:USTF0",1625334430868,6.03547,2228.8,2227.5,3.10985686]
["bitfinex-derivatives","ETHF0:USTF0",1625334430869,6.03547,2228.8,2227.7,0.79764568]
["bitfinex-derivatives","ETHF0:USTF0",1625334431119,6.03547,2228.8,2227.7,0.13294095]
["bitfinex-derivatives","ETHF0:USTF0",1625334431218,6.03547,2228.8,2227.6,0.79764644]
["bitfinex-derivatives","ETHF0:USTF0",1625334431470,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334431821,3.20527,2228.8,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334431921,2.20527,2228.8,2228.1,2.33820602]
["bitfinex-derivatives","ETHF0:USTF0",1625334432372,2.20527,2228.8,2228.2,16.202626]
["bitfinex-derivatives","ETHF0:USTF0",1625334432521,2.20527,2228.8,2228.2,16.3355552]
["bitfinex-derivatives","ETHF0:USTF0",1625334432823,2.20527,2228.8,2228.3,0.13292558]
["bitfinex-derivatives","ETHF0:USTF0",1625334433424,4.41054,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334433523,4.41054,2228.8,2228.5,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625334433977,1.0,2228.7,2228.5,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625334435031,4.41054,2228.8,2228.5,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625334435478,4.41054,2228.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334437629,5.41054,2228.8,2227.9,1.27864424]
["bitfinex-derivatives","ETHF0:USTF0",1625334437731,8.24964,2228.8,2227.9,1.27864424]
["bitfinex-derivatives","ETHF0:USTF0",1625334437829,8.24964,2228.8,2228.0,0.18419064]
["bitfinex-derivatives","ETHF0:USTF0",1625334438033,8.24964,2228.8,2228.0,0.13292471]
["bitfinex-derivatives","ETHF0:USTF0",1625334438485,8.24964,2228.8,2227.8,0.79760256]
["bitfinex-derivatives","ETHF0:USTF0",1625334439184,8.24964,2228.8,2227.6,0.79759922]
["bitfinex-derivatives","ETHF0:USTF0",1625334439285,8.24964,2228.8,2227.9,0.18429033]
["bitfinex-derivatives","ETHF0:USTF0",1625334439435,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334439935,1.0,2228.8,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334440134,1.0,2228.8,2228.1,5.80110375]
["bitfinex-derivatives","ETHF0:USTF0",1625334440534,1.0,2228.8,2228.2,0.13293384]
["bitfinex-derivatives","ETHF0:USTF0",1625334441441,2.20527,2228.3,2228.2,1.02383384]
["bitfinex-derivatives","ETHF0:USTF0",1625334441549,2.20527,2228.3,2228.2,0.13293384]
["bitfinex-derivatives","ETHF0:USTF0",1625334443110,2.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334443661,3.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334443913,3.20527,2228.3,2228.2,0.13293606]
["bitfinex-derivatives","ETHF0:USTF0",1625334444364,3.20527,2228.3,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334445064,3.20527,2228.3,2228.2,0.13293936]
["bitfinex-derivatives","ETHF0:USTF0",1625334445866,1.0,2228.3,2228.2,0.13293936]
["bitfinex-derivatives","ETHF0:USTF0",1625334446116,2.20527,2228.5,2228.2,0.13293936]
["bitfinex-derivatives","ETHF0:USTF0",1625334447473,4.41054,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334448030,4.41054,2228.5,2228.4,2.33819642]
["bitfinex-derivatives","ETHF0:USTF0",1625334455318,4.41054,2228.5,2228.4,3.00279611]
["bitfinex-derivatives","ETHF0:USTF0",1625334455972,4.41054,2228.5,2228.4,0.79752611]
["bitfinex-derivatives","ETHF0:USTF0",1625334456068,7.01984,2228.5,2228.4,0.79752611]
["bitfinex-derivatives","ETHF0:USTF0",1625334456368,8.01984,2228.5,2228.4,0.79752611]
["bitfinex-derivatives","ETHF0:USTF0",1625334456568,8.01984,2228.5,2228.3,0.13294035]
["bitfinex-derivatives","ETHF0:USTF0",1625334457018,8.01984,2228.5,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334457321,7.01984,2228.5,2228.2,0.13294081]
["bitfinex-derivatives","ETHF0:USTF0",1625334457421,4.41054,2228.5,2228.2,3.21224081]
["bitfinex-derivatives","ETHF0:USTF0",1625334457623,4.41054,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334458123,4.41054,2228.5,2228.4,2.33820102]
["bitfinex-derivatives","ETHF0:USTF0",1625334459627,4.41054,2228.5,2228.4,3.0028631]
["bitfinex-derivatives","ETHF0:USTF0",1625334461088,4.41054,2228.5,2228.4,2.33820102]
["bitfinex-derivatives","ETHF0:USTF0",1625334461489,4.41054,2228.5,2228.4,3.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1625334462242,5.41054,2228.5,2228.4,3.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1625334462543,5.41054,2228.5,2228.4,2.33820102]
["bitfinex-derivatives","ETHF0:USTF0",1625334463748,5.41054,2228.5,2228.4,3.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1625334466364,5.41054,2228.5,2228.4,0.79761134]
["bitfinex-derivatives","ETHF0:USTF0",1625334466464,8.02664,2228.5,2228.4,0.79761134]
["bitfinex-derivatives","ETHF0:USTF0",1625334466613,8.02664,2228.5,2228.4,0.13293102]
["bitfinex-derivatives","ETHF0:USTF0",1625334466915,8.02664,2228.5,2228.2,0.79766548]
["bitfinex-derivatives","ETHF0:USTF0",1625334470019,1.0,2228.5,2228.2,0.79766548]
["bitfinex-derivatives","ETHF0:USTF0",1625334470119,1.3222383,2229.7,2228.2,0.79766548]
["bitfinex-derivatives","ETHF0:USTF0",1625334470120,1.0,2229.6,2228.2,3.66596548]
["bitfinex-derivatives","ETHF0:USTF0",1625334470718,1.0,2229.6,2228.3,0.79761167]
["bitfinex-derivatives","ETHF0:USTF0",1625334471772,2.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334471872,3.20527,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334473776,5.41054,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334479395,5.41054,2229.0,2228.9,2.3382085]
["bitfinex-derivatives","ETHF0:USTF0",1625334479846,5.41054,2229.0,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334480549,5.41054,2229.0,2228.9,2.33820889]
["bitfinex-derivatives","ETHF0:USTF0",1625334484120,5.41054,2229.0,2228.9,3.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1625334484420,5.41054,2229.0,2228.9,2.33820889]
["bitfinex-derivatives","ETHF0:USTF0",1625334485572,5.41054,2229.0,2228.9,3.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1625334486578,8.12224,2229.0,2228.9,3.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1625334486680,8.12224,2229.0,2228.9,2.33820889]
["bitfinex-derivatives","ETHF0:USTF0",1625334488085,8.12224,2229.0,2228.9,0.13293889]
["bitfinex-derivatives","ETHF0:USTF0",1625334488590,8.12224,2229.0,2228.5,0.79767826]
["bitfinex-derivatives","ETHF0:USTF0",1625334489746,8.12224,2229.0,2228.4,0.79771782]
["bitfinex-derivatives","ETHF0:USTF0",1625334489996,4.41054,2228.5,2228.4,0.79771782]
["bitfinex-derivatives","ETHF0:USTF0",1625334490096,8.54534,2228.5,2228.4,0.79771782]
["bitfinex-derivatives","ETHF0:USTF0",1625334490197,8.54534,2228.5,2228.3,0.79775051]
["bitfinex-derivatives","ETHF0:USTF0",1625334490905,8.54534,2228.5,2228.1,0.79780729]
["bitfinex-derivatives","ETHF0:USTF0",1625334491261,8.54534,2228.5,2228.0,1.32967882]
["bitfinex-derivatives","ETHF0:USTF0",1625334491262,8.54534,2228.5,2228.0,0.79779875]
["bitfinex-derivatives","ETHF0:USTF0",1625334491965,2.20527,2228.1,2228.0,0.79779875]
["bitfinex-derivatives","ETHF0:USTF0",1625334492064,3.20527,2228.1,2228.0,0.79779875]
["bitfinex-derivatives","ETHF0:USTF0",1625334492676,3.20527,2228.1,2228.0,9.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625334493180,3.20527,2228.1,2227.8,1.28718475]
["bitfinex-derivatives","ETHF0:USTF0",1625334493285,3.20527,2228.1,2227.6,1.28734578]
["bitfinex-derivatives","ETHF0:USTF0",1625334493984,2.20527,2227.7,2227.6,1.28734578]
["bitfinex-derivatives","ETHF0:USTF0",1625334494133,6.03897,2227.7,2227.6,1.28734578]
["bitfinex-derivatives","ETHF0:USTF0",1625334494281,6.03897,2227.7,2227.4,2.57469156]
["bitfinex-derivatives","ETHF0:USTF0",1625334494433,6.03897,2227.7,2227.2,3.34709902]
["bitfinex-derivatives","ETHF0:USTF0",1625334494533,6.03897,2227.7,2227.2,1.28744006]
["bitfinex-derivatives","ETHF0:USTF0",1625334494834,6.03897,2227.7,2226.7,1.3253321]
["bitfinex-derivatives","ETHF0:USTF0",1625334494835,6.03897,2227.7,2226.9,2.57646326]
["bitfinex-derivatives","ETHF0:USTF0",1625334495283,6.03897,2227.7,2226.8,2.57845969]
["bitfinex-derivatives","ETHF0:USTF0",1625334495985,2.20527,2226.9,2226.8,4.78372969]
["bitfinex-derivatives","ETHF0:USTF0",1625334496135,2.20527,2226.9,2226.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334496385,2.20527,2226.9,2226.8,4.78169357]
["bitfinex-derivatives","ETHF0:USTF0",1625334496586,2.20527,2227.0,2226.8,4.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1625334496737,1.0,2227.7,2226.8,7.70539357]
["bitfinex-derivatives","ETHF0:USTF0",1625334496834,15.089,2228.3,2226.8,7.70539357]
["bitfinex-derivatives","ETHF0:USTF0",1625334496935,1.0,2228.2,2226.9,0.18685123]
["bitfinex-derivatives","ETHF0:USTF0",1625334497238,1.0,2228.2,2227.1,2.57423682]
["bitfinex-derivatives","ETHF0:USTF0",1625334497637,1.0,2228.2,2227.2,2.57340435]
["bitfinex-derivatives","ETHF0:USTF0",1625334497990,1.0,2228.2,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334497991,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334498088,3.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334499988,5.41054,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334501500,2.6478113,2228.8,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334501640,2.6478113,2228.8,2227.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625334501740,15.5997,2228.9,2227.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625334502042,4.41054,2227.9,2227.8,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625334502242,4.41054,2227.9,2227.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625334502343,7.03534,2227.9,2227.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625334502543,8.03534,2227.9,2227.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625334502846,8.03534,2227.9,2226.9,2.57179273]
["bitfinex-derivatives","ETHF0:USTF0",1625334503945,8.03534,2227.9,2226.7,2.57335412]
["bitfinex-derivatives","ETHF0:USTF0",1625334504045,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334504145,3.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334504398,3.20527,2227.3,2226.7,1.32394857]
["bitfinex-derivatives","ETHF0:USTF0",1625334504550,3.20527,2227.3,2226.4,17.34006903]
["bitfinex-derivatives","ETHF0:USTF0",1625334504647,3.20527,2227.3,2226.4,2.57316903]
["bitfinex-derivatives","ETHF0:USTF0",1625334504748,3.20527,2227.3,2226.2,3.89596224]
["bitfinex-derivatives","ETHF0:USTF0",1625334504846,3.20527,2227.3,2226.2,2.57270634]
["bitfinex-derivatives","ETHF0:USTF0",1625334505149,3.20527,2227.3,2226.1,3.89654884]
["bitfinex-derivatives","ETHF0:USTF0",1625334505247,3.20527,2227.3,2226.1,3.90354172]
["bitfinex-derivatives","ETHF0:USTF0",1625334505697,3.20527,2227.3,2226.1,2.57323467]
["bitfinex-derivatives","ETHF0:USTF0",1625334506050,3.20527,2227.3,2226.1,3.89655026]
["bitfinex-derivatives","ETHF0:USTF0",1625334506148,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334508257,2.20527,2226.7,2226.6,2.87042745]
["bitfinex-derivatives","ETHF0:USTF0",1625334508918,2.20527,2226.7,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334509520,3.20527,2227.1,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334509628,3.20527,2227.1,2226.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625334509720,2.20527,2227.1,2226.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625334510024,2.20527,2227.1,2226.7,0.66507632]
["bitfinex-derivatives","ETHF0:USTF0",1625334510122,1.0,2227.8,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334511640,17.48147,2228.0,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334511944,17.48147,2228.0,2227.1,0.66499281]
["bitfinex-derivatives","ETHF0:USTF0",1625334512041,17.48147,2228.0,2227.1,19.43655581]
["bitfinex-derivatives","ETHF0:USTF0",1625334512143,2.20527,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334512291,2.20527,2228.0,2227.9,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625334513495,3.20527,2228.0,2227.9,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625334523983,2.20527,2228.0,2227.9,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625334524082,3.20527,2228.0,2227.9,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625334524334,2.20527,2228.0,2227.9,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625334525191,3.20527,2228.0,2227.9,7.41444]
["bitfinex-derivatives","ETHF0:USTF0",1625334526392,3.20527,2228.0,2227.9,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625334526496,3.20527,2228.0,2226.7,19.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625334526994,3.20527,2228.0,2226.8,0.79810756]
["bitfinex-derivatives","ETHF0:USTF0",1625334527094,3.20527,2228.0,2226.8,4.13230756]
["bitfinex-derivatives","ETHF0:USTF0",1625334527396,3.20527,2228.0,2226.9,0.13302061]
["bitfinex-derivatives","ETHF0:USTF0",1625334528199,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334528299,1.0,2228.0,2227.3,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625334530254,1.0,2227.9,2227.8,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625334531268,2.20527,2228.0,2227.8,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625334532209,4.41054,2228.0,2227.8,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625334533364,5.41054,2228.0,2227.8,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625334538795,4.41054,2228.0,2227.8,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625334538998,1.0,2227.9,2227.8,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625334547018,1.0,2227.9,2227.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625334547209,1.0,2227.9,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334547912,4.41054,2228.0,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334548015,5.41054,2228.0,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334548464,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334552642,3.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334553344,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334555001,3.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334555454,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334560414,3.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334571055,3.20527,2227.4,2226.4,3.66290473]
["bitfinex-derivatives","ETHF0:USTF0",1625334571156,6.65497,2227.4,2226.3,1.32491337]
["bitfinex-derivatives","ETHF0:USTF0",1625334571456,6.65497,2227.4,2226.3,0.79829002]
["bitfinex-derivatives","ETHF0:USTF0",1625334572060,5.0,2227.3,2226.3,0.79829002]
["bitfinex-derivatives","ETHF0:USTF0",1625334572167,1.0,2227.2,2226.3,0.79829002]
["bitfinex-derivatives","ETHF0:USTF0",1625334572566,1.0,2227.2,2226.3,0.66524168]
["bitfinex-derivatives","ETHF0:USTF0",1625334572666,1.0,2227.2,2226.1,0.79848757]
["bitfinex-derivatives","ETHF0:USTF0",1625334572767,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334572916,6.89127,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334573218,3.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334573321,1.0,2226.8,2226.3,2.33835207]
["bitfinex-derivatives","ETHF0:USTF0",1625334573421,2.6490221,2227.5,2226.3,2.33835207]
["bitfinex-derivatives","ETHF0:USTF0",1625334573523,2.6490221,2227.5,2226.3,5.95735207]
["bitfinex-derivatives","ETHF0:USTF0",1625334573625,2.6478339,2227.8,2226.3,5.95735207]
["bitfinex-derivatives","ETHF0:USTF0",1625334573725,2.6478339,2227.8,2226.4,0.79840135]
["bitfinex-derivatives","ETHF0:USTF0",1625334574033,2.64760712,2227.9,2226.4,0.79840135]
["bitfinex-derivatives","ETHF0:USTF0",1625334574337,3.64875088,2227.8,2226.4,0.79840135]
["bitfinex-derivatives","ETHF0:USTF0",1625334574738,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334574836,3.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334575086,1.0,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334575637,1.0,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334575737,2.64833527,2228.0,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334575839,2.64830388,2228.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334576641,2.64973083,2228.0,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334576743,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334576895,3.20527,2227.5,2227.4,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625334577991,2.20527,2227.5,2227.4,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625334578541,2.20527,2227.5,2227.4,6.02869624]
["bitfinex-derivatives","ETHF0:USTF0",1625334579194,2.20527,2227.7,2227.4,6.02869624]
["bitfinex-derivatives","ETHF0:USTF0",1625334579496,2.20527,2227.7,2227.4,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625334579848,2.20527,2227.7,2227.5,0.13301989]
["bitfinex-derivatives","ETHF0:USTF0",1625334580598,2.20527,2227.7,2227.5,0.79808687]
["bitfinex-derivatives","ETHF0:USTF0",1625334580748,2.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334581352,2.20527,2228.0,2227.7,0.13301127]
["bitfinex-derivatives","ETHF0:USTF0",1625334582856,2.20527,2228.0,2227.9,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625334583204,2.20527,2228.0,2227.9,5.22627532]
["bitfinex-derivatives","ETHF0:USTF0",1625334592697,3.20527,2228.0,2227.9,3.02100532]
["bitfinex-derivatives","ETHF0:USTF0",1625334592800,3.20527,2228.0,2227.9,0.13300532]
["bitfinex-derivatives","ETHF0:USTF0",1625334592898,3.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334593248,3.20527,2228.0,2227.7,0.1330141]
["bitfinex-derivatives","ETHF0:USTF0",1625334593451,3.20527,2228.0,2227.7,2.6355141]
["bitfinex-derivatives","ETHF0:USTF0",1625334593700,3.20527,2228.0,2227.7,3.3005469]
["bitfinex-derivatives","ETHF0:USTF0",1625334594051,3.20527,2228.0,2227.8,0.13300404]
["bitfinex-derivatives","ETHF0:USTF0",1625334594856,3.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334595057,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334595154,2.20527,2228.0,2227.9,2.33826718]
["bitfinex-derivatives","ETHF0:USTF0",1625334604540,3.20527,2228.0,2227.9,2.33826718]
["bitfinex-derivatives","ETHF0:USTF0",1625334604843,3.20527,2228.0,2227.9,0.13299718]
["bitfinex-derivatives","ETHF0:USTF0",1625334605091,3.20527,2228.0,2227.7,0.13301765]
["bitfinex-derivatives","ETHF0:USTF0",1625334605895,3.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334606596,8.20527,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334606947,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334607049,5.70797,2227.7,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334608402,5.70797,2227.7,2226.4,1.33055533]
["bitfinex-derivatives","ETHF0:USTF0",1625334608501,5.70797,2227.7,2226.3,1.3305461]
["bitfinex-derivatives","ETHF0:USTF0",1625334608901,5.70797,2227.7,2226.3,2.12890118]
["bitfinex-derivatives","ETHF0:USTF0",1625334609003,2.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334609102,3.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334609602,3.20527,2226.9,2226.7,0.79833745]
["bitfinex-derivatives","ETHF0:USTF0",1625334610711,3.20527,2226.9,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334611061,5.41054,2226.9,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334617854,4.41054,2226.9,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334618208,5.41054,2226.9,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334618805,3.20527,2226.9,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334619007,2.20527,2226.9,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334619112,1.0,2226.8,2226.7,0.13305624]
["bitfinex-derivatives","ETHF0:USTF0",1625334621161,1.0,2226.8,2226.7,2.33832624]
["bitfinex-derivatives","ETHF0:USTF0",1625334621262,1.0,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334621574,1.0,2226.8,2226.7,2.33833804]
["bitfinex-derivatives","ETHF0:USTF0",1625334621963,1.0,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334623827,1.0,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334624268,1.0,2226.8,2226.5,0.13307068]
["bitfinex-derivatives","ETHF0:USTF0",1625334625221,2.20527,2226.6,2226.5,0.13307068]
["bitfinex-derivatives","ETHF0:USTF0",1625334625321,6.36447,2226.6,2226.5,0.13307068]
["bitfinex-derivatives","ETHF0:USTF0",1625334625471,6.36447,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334625771,6.36447,2226.6,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334627124,2.20527,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334628336,3.20527,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334629384,2.20527,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334629588,3.20527,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334630042,2.20527,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334632747,3.20527,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334637211,6.39127,2226.3,2226.2,0.13307677]
["bitfinex-derivatives","ETHF0:USTF0",1625334637721,6.39127,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334637870,6.39127,2226.3,2225.5,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625334638221,6.39127,2226.3,2225.2,2.5834951]
["bitfinex-derivatives","ETHF0:USTF0",1625334638570,5.0,2226.2,2225.3,0.13311585]
["bitfinex-derivatives","ETHF0:USTF0",1625334638672,1.0,2226.1,2225.3,0.13311585]
["bitfinex-derivatives","ETHF0:USTF0",1625334638923,1.0,2226.1,2224.7,2.58830119]
["bitfinex-derivatives","ETHF0:USTF0",1625334639170,1.0,2226.1,2224.4,2.58997437]
["bitfinex-derivatives","ETHF0:USTF0",1625334639270,1.0,2226.1,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334639271,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334639573,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334639923,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334641275,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334643885,5.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334648504,5.41054,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334649309,5.41054,2225.2,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334649409,10.41054,2225.2,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334649511,10.41054,2225.2,2223.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334650913,11.51054,2225.2,2223.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334651267,4.41054,2223.6,2223.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334651422,5.41054,2223.6,2223.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334651517,4.41054,2223.6,2223.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334654172,14.7344,2225.2,2223.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334654272,14.7344,2225.2,2223.5,20.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625334654676,14.7344,2225.2,2223.6,16.244931]
["bitfinex-derivatives","ETHF0:USTF0",1625334655223,1.0,2225.1,2223.6,16.244931]
["bitfinex-derivatives","ETHF0:USTF0",1625334655325,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334655474,2.20527,2224.6,2224.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625334656274,3.20527,2224.6,2224.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625334656875,2.20527,2224.6,2224.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625334657325,4.41054,2224.6,2224.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625334658833,1.0,2225.1,2224.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625334659238,15.3503,2225.7,2224.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1625334659386,15.3503,2225.7,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334659387,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334659489,2.20527,2225.4,2225.3,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625334659787,15.3503,2225.7,2225.3,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1625334661342,17.55557,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334661846,18.55557,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334663504,17.55557,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334665111,2.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334665212,5.0,2227.2,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334665315,15.5695,2227.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334665413,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334665514,2.20527,2226.8,2226.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625334665714,3.20527,2226.8,2226.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625334667467,5.41054,2226.8,2226.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625334667620,4.41054,2226.8,2226.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625334668469,5.41054,2226.8,2226.7,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625334670121,5.41054,2226.8,2226.7,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625334670324,5.41054,2226.8,2225.4,14.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625334670979,5.41054,2226.8,2225.5,16.241087]
["bitfinex-derivatives","ETHF0:USTF0",1625334671478,3.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334673435,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334673536,3.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334676766,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334677367,2.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334677517,2.20527,2226.8,2226.4,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625334679474,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334690257,2.20527,2226.8,2226.7,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625334696727,3.20527,2226.8,2226.7,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625334696826,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334697331,3.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334698385,2.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334699638,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334700989,3.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334710832,3.20527,2226.8,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334711931,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334714343,6.35097,2226.5,2225.4,14.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625334714793,6.35097,2226.5,2225.5,0.13310408]
["bitfinex-derivatives","ETHF0:USTF0",1625334715849,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334717877,4.41054,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334719637,1.0,2227.3,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334719737,1.0,2227.3,2225.8,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625334719836,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334719937,3.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334720588,3.20527,2226.4,2225.8,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625334721938,2.20527,2225.9,2225.8,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625334722438,3.20527,2225.9,2225.8,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1625334722540,3.20527,2225.9,2225.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1625334722642,3.20527,2225.9,2225.0,1.81036657]
["bitfinex-derivatives","ETHF0:USTF0",1625334722744,3.20527,2225.9,2225.1,0.19022577]
["bitfinex-derivatives","ETHF0:USTF0",1625334723148,3.20527,2225.9,2224.8,0.19031598]
["bitfinex-derivatives","ETHF0:USTF0",1625334723347,3.20527,2225.9,2224.7,0.19035432]
["bitfinex-derivatives","ETHF0:USTF0",1625334723499,3.20527,2225.9,2224.9,0.13312522]
["bitfinex-derivatives","ETHF0:USTF0",1625334723745,3.20527,2225.9,2225.0,0.19033166]
["bitfinex-derivatives","ETHF0:USTF0",1625334723847,3.20527,2225.9,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334725962,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334726064,6.04117,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334727214,6.04117,2225.5,2224.2,1.81483224]
["bitfinex-derivatives","ETHF0:USTF0",1625334727529,6.04117,2225.5,2224.3,0.19067328]
["bitfinex-derivatives","ETHF0:USTF0",1625334727730,6.04117,2225.5,2224.3,0.3238202]
["bitfinex-derivatives","ETHF0:USTF0",1625334727830,6.04117,2225.5,2224.3,0.13314692]
["bitfinex-derivatives","ETHF0:USTF0",1625334727931,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334728033,3.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334729935,5.41054,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334730640,8.94294,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334733192,8.94294,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334733292,13.94294,2224.9,2224.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334733395,8.94294,2224.9,2224.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334733493,5.0,2224.8,2224.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334733593,1.0,2224.7,2224.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334733944,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334734044,6.79267,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334735998,8.99794,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334737500,8.99794,2224.2,2224.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334740155,6.79267,2224.2,2224.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334742877,11.79267,2224.2,2224.0,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625334743333,6.79267,2224.2,2224.0,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625334743532,11.79267,2224.2,2224.0,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625334743780,6.79267,2224.2,2224.0,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625334744938,11.79267,2224.2,2224.0,10.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625334745037,11.79267,2224.2,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334745636,6.79267,2224.2,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334745986,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334746890,5.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334747847,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334748201,5.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334751153,8.73644,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334758488,7.73644,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334758588,1.0,2224.2,2223.2,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625334758790,14.6765,2224.4,2223.2,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625334759643,1.0,2224.3,2223.2,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625334760095,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334760195,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334760497,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334760595,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334760947,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334761651,3.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334762097,5.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334763739,4.41054,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334765643,4.41054,2223.8,2223.7,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625334766495,5.41054,2223.8,2223.7,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625334767445,5.41054,2223.8,2223.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625334767647,5.41054,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334768153,5.41054,2223.8,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334768154,2.20527,2223.5,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334768455,3.20527,2223.5,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334770360,2.20527,2223.5,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334770859,3.20527,2223.5,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334772308,2.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334772410,3.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334774815,2.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334777184,14.6765,2224.4,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334777337,1.0,2224.0,2223.2,7.44574]
["bitfinex-derivatives","ETHF0:USTF0",1625334777434,14.6765,2224.4,2223.2,7.44574]
["bitfinex-derivatives","ETHF0:USTF0",1625334778238,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334778442,2.20527,2223.8,2223.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625334778837,14.6765,2224.4,2223.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625334779145,1.31453887,2226.0,2223.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625334779347,15.7062,2224.7,2223.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625334780350,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334780450,3.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334780751,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334781202,2.20527,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334781854,3.20527,2224.3,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334782355,3.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334782763,3.20527,2224.3,2223.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1625334783808,3.20527,2224.3,2222.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625334784067,3.20527,2224.3,2221.9,16.00679138]
["bitfinex-derivatives","ETHF0:USTF0",1625334784373,5.55757,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334784463,1.0,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334786327,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334788533,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334795954,3.20527,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334796102,1.0,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334796204,1.0,2223.6,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334796402,2.20527,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334800406,3.20527,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334802963,1.0,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334804421,3.20527,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334808037,2.20527,2223.4,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334809296,2.20527,2223.7,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334809392,1.0,2224.6,2223.3,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625334809604,1.0,2224.6,2223.3,4.63272188]
["bitfinex-derivatives","ETHF0:USTF0",1625334809898,1.0,2224.6,2223.4,0.13324648]
["bitfinex-derivatives","ETHF0:USTF0",1625334810500,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334810599,2.20527,2224.4,2224.3,5.45797]
["bitfinex-derivatives","ETHF0:USTF0",1625334811354,2.20527,2224.4,2224.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625334811555,3.20527,2224.4,2224.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625334812605,5.41054,2224.4,2224.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625334814614,5.41054,2224.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334814812,8.01634,2224.4,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334815211,8.01634,2224.4,2223.1,1.31045572]
["bitfinex-derivatives","ETHF0:USTF0",1625334815313,13.01634,2224.4,2223.1,1.31045572]
["bitfinex-derivatives","ETHF0:USTF0",1625334815464,13.01634,2224.4,2222.9,1.31111508]
["bitfinex-derivatives","ETHF0:USTF0",1625334815562,13.01634,2224.4,2223.0,0.19384489]
["bitfinex-derivatives","ETHF0:USTF0",1625334815813,13.01634,2224.4,2223.0,0.32710472]
["bitfinex-derivatives","ETHF0:USTF0",1625334816065,13.01634,2224.4,2223.0,0.13325983]
["bitfinex-derivatives","ETHF0:USTF0",1625334816165,13.01634,2224.4,2223.1,0.13326352]
["bitfinex-derivatives","ETHF0:USTF0",1625334816518,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334816868,2.20527,2223.3,2223.2,2.33853765]
["bitfinex-derivatives","ETHF0:USTF0",1625334818523,4.41054,2223.3,2223.2,2.33853765]
["bitfinex-derivatives","ETHF0:USTF0",1625334821095,5.41054,2223.3,2223.2,2.33853765]
["bitfinex-derivatives","ETHF0:USTF0",1625334821198,4.41054,2223.3,2223.2,2.33853765]
["bitfinex-derivatives","ETHF0:USTF0",1625334821348,5.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334822446,1.32704316,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334822548,1.32704316,2223.8,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334822648,1.32738645,2223.9,2223.7,8.61464]
["bitfinex-derivatives","ETHF0:USTF0",1625334823103,1.32714952,2224.3,2223.7,8.61464]
["bitfinex-derivatives","ETHF0:USTF0",1625334823203,1.32714952,2224.3,2223.8,0.13325005]
["bitfinex-derivatives","ETHF0:USTF0",1625334823558,2.20527,2224.4,2223.8,0.13325005]
["bitfinex-derivatives","ETHF0:USTF0",1625334824508,7.20527,2224.4,2223.8,0.13325005]
["bitfinex-derivatives","ETHF0:USTF0",1625334824610,4.41054,2223.9,2223.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334829879,4.41054,2223.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334829980,4.41054,2223.9,2223.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625334830280,4.41054,2223.9,2223.8,4.4454549]
["bitfinex-derivatives","ETHF0:USTF0",1625334831195,1.32836858,2224.2,2223.8,4.4454549]
["bitfinex-derivatives","ETHF0:USTF0",1625334831196,1.32846097,2224.1,2223.8,4.4454549]
["bitfinex-derivatives","ETHF0:USTF0",1625334831783,1.32846097,2224.1,2223.9,0.13325406]
["bitfinex-derivatives","ETHF0:USTF0",1625334831885,1.32882767,2224.2,2223.9,0.13325406]
["bitfinex-derivatives","ETHF0:USTF0",1625334832090,1.32882767,2224.2,2223.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625334832490,3.18922845,2224.2,2223.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625334832590,3.18922845,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334832792,5.39450069,2224.3,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334833203,2.20527,2224.3,2224.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334833342,2.20527,2224.3,2224.2,0.13323526]
["bitfinex-derivatives","ETHF0:USTF0",1625334834608,2.20527,2224.3,2224.2,2.33850526]
["bitfinex-derivatives","ETHF0:USTF0",1625334834751,2.20527,2224.3,2224.2,3.33850526]
["bitfinex-derivatives","ETHF0:USTF0",1625334836712,2.20527,2224.3,2224.2,4.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1625334837013,2.20527,2224.7,2224.2,4.00462232]
["bitfinex-derivatives","ETHF0:USTF0",1625334837463,2.20527,2224.7,2224.3,0.13322045]
["bitfinex-derivatives","ETHF0:USTF0",1625334837562,2.20527,2224.7,2224.3,3.32902045]
["bitfinex-derivatives","ETHF0:USTF0",1625334837814,2.20527,2224.7,2224.4,1.13322016]
["bitfinex-derivatives","ETHF0:USTF0",1625334838215,2.20527,2224.7,2224.5,0.13321908]
["bitfinex-derivatives","ETHF0:USTF0",1625334838666,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334838865,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334838969,2.20527,2224.7,2224.6,3.33848611]
["bitfinex-derivatives","ETHF0:USTF0",1625334839367,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334840126,2.20527,2224.7,2224.6,3.33848536]
["bitfinex-derivatives","ETHF0:USTF0",1625334840826,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334843127,2.20527,2224.7,2224.6,3.33848001]
["bitfinex-derivatives","ETHF0:USTF0",1625334846951,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334847704,2.20527,2224.7,2224.6,3.33847551]
["bitfinex-derivatives","ETHF0:USTF0",1625334848103,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334848403,2.20527,2224.7,2224.6,3.3384736]
["bitfinex-derivatives","ETHF0:USTF0",1625334849157,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334849963,2.20527,2224.7,2224.6,3.33847598]
["bitfinex-derivatives","ETHF0:USTF0",1625334850261,2.20527,2224.7,2224.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334850661,2.20527,2224.7,2224.6,3.3384736]
["bitfinex-derivatives","ETHF0:USTF0",1625334851218,7e-05,2224.7,2224.6,3.3384736]
["bitfinex-derivatives","ETHF0:USTF0",1625334851424,1.85626754,2225.6,2224.6,3.3384736]
["bitfinex-derivatives","ETHF0:USTF0",1625334851425,1.32588362,2225.6,2224.6,3.3384736]
["bitfinex-derivatives","ETHF0:USTF0",1625334851778,1.32588362,2225.6,2224.7,0.13318991]
["bitfinex-derivatives","ETHF0:USTF0",1625334852021,14.3537,2225.7,2224.7,0.13318991]
["bitfinex-derivatives","ETHF0:USTF0",1625334852371,15.67888283,2225.7,2224.7,0.13318991]
["bitfinex-derivatives","ETHF0:USTF0",1625334852672,15.67888283,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334852782,16.20905228,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334853082,15.67890144,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334853794,15.67890144,2225.7,2225.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334853898,14.3537,2225.7,2225.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334855701,2.20527,2225.8,2225.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334855801,1.3242424,2226.0,2225.6,8.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625334856107,1.85393935,2226.1,2225.6,8.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625334856108,1.32414132,2226.1,2225.6,8.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625334856206,1.32414132,2226.1,2225.6,7.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625334856508,1.32423746,2226.0,2225.6,7.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625334856708,1.32423746,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334856859,1.85392257,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334857260,4.05917904,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334858165,1.32376838,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334858665,1.32374328,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334858764,1.32374328,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334859818,1.32326514,2226.2,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334860419,1.32330277,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334860921,1.85266251,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334862072,1.32299172,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334864527,4.38509172,2226.1,2224.0,1.31215598]
["bitfinex-derivatives","ETHF0:USTF0",1625334864629,9.38509172,2226.1,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334864778,9.38509172,2226.1,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334864779,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334864877,5.24097,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334866533,3.0357,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334866881,3.0357,2225.5,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334869706,3.0357,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334870464,2.20527,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334871465,2.20527,2225.6,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334873624,0.9038,2225.8,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334873872,0.9038,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334873973,0.9038,2225.8,2225.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334874825,0.9038,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334877428,2.20527,2226.0,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334877781,1.32186829,2226.2,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334878334,1.32176957,2226.3,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334878888,3.52703957,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334879335,1.32176957,2226.3,2226.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625334883298,1.32176957,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334883397,1.32176957,2226.3,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334883499,4.06286957,2226.3,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334883597,9.06286957,2226.3,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334883798,1.32184948,2226.1,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334884257,2.21984935,2226.0,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334884907,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334886863,4.41054,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334888434,4.41054,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334888627,5.73287168,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334888928,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334892789,5.21787,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334901974,5.21787,2225.6,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334901975,6.54159291,2225.6,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334902075,11.54159291,2225.6,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334902426,1.32381242,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334902625,7.23461242,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334902726,1.32400099,2225.2,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334903077,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334903179,5.52177,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334904131,10.52177,2224.9,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334904229,10.52177,2224.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334904479,5.52177,2224.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334904832,6.84583464,2224.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334905029,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334906236,5.02587,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334907037,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334909292,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334909645,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334909744,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334910158,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334910864,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334911275,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334912176,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334920543,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334920642,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334920992,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334921792,2.20527,2224.3,2224.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334922942,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334923243,5.95847,2224.3,2224.2,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625334923347,7.28455598,2224.3,2224.2,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625334923797,5.95847,2224.3,2224.2,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625334924597,7.28428841,2224.3,2224.2,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625334928058,5.95847,2224.3,2224.2,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625334929917,5.95847,2224.3,2224.2,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625334930020,5.95847,2224.3,2224.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625334935948,3.7532,2224.3,2224.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625334936047,1.32439686,2224.8,2224.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625334936349,15.80788155,2225.2,2224.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625334937456,2.20527,2224.8,2224.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625334939410,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334941529,5.73486833,2224.8,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334941628,8.41366833,2224.8,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334942032,1.32440763,2224.7,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334942229,2.22180763,2224.7,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625334943438,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334943534,1.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334944348,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334945047,1.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334950059,16.2108,2225.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334951562,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334952470,1.32418807,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334952621,1.32418807,2225.1,2224.7,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625334952970,2.32418807,2225.1,2224.7,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625334953223,1.0,2225.1,2224.7,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625334953479,3.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334954633,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334954881,3.52967943,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334955284,2.20527,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334955584,2.20527,2225.3,2225.2,5.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625334955684,3.20527,2225.3,2225.2,5.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625334958201,3.20527,2225.3,2225.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625334960305,3.20527,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334960306,4.52984928,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334960756,1.32463241,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334960856,1.0,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334961461,2.85461691,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334961610,5.05988691,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334962908,5.85506843,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334966068,5.06050864,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334966769,4.53049119,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334968131,3.53049119,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334968280,2.20527,2225.1,2225.0,5.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625334968428,1.32527547,2225.2,2225.0,5.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625334968542,1.32520144,2225.4,2225.0,5.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625334969644,1.32520144,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334969844,8.28972798,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334970145,6.08445798,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334971704,6.08445798,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334972006,1.32545798,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334973316,1.32554657,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334975318,1.85572108,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334975319,1.32553834,2225.7,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334975719,1.32553834,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334975817,1.85572108,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334975818,1.32557127,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334979786,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334979887,3.53063156,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334980138,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334981745,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334981944,4.53055306,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334982345,3.53055306,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334982507,4.53055306,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334982899,3.53055306,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334983948,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334986253,2.32519467,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625334986653,2.32519467,2225.8,2225.6,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1625334986756,1.32519467,2225.8,2225.6,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1625334986955,1.85521028,2225.9,2225.6,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1625334986956,1.32489631,2225.9,2225.6,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1625334987406,1.32472424,2226.2,2225.6,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1625334987856,16.96137,2226.4,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625334988311,1.32468125,2226.2,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625334988611,1.32423026,2226.3,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625334990716,3.5290496,2226.4,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625334993920,4.5290496,2226.4,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625334994219,3.5290496,2226.4,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625334995374,2.20527,2226.4,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625335002550,5.19607,2226.4,2226.1,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625335002648,6.19607,2226.4,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335002914,6.19607,2226.4,2224.7,14.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625335003265,7.51794497,2226.4,2224.7,14.9333]
["bitfinex-derivatives","ETHF0:USTF0",1625335003816,7.51794497,2226.4,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335003917,4.72257,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335004266,5.72257,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335005873,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335005976,3.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335009885,3.20527,2225.7,2224.7,17.13857]
["bitfinex-derivatives","ETHF0:USTF0",1625335011906,3.20527,2225.7,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335013907,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335014009,5.95167,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335016863,6.95167,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335017162,6.95167,2225.3,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335017978,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335018083,7.15734,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335022837,7.15734,2224.8,2224.7,3.11227]
["bitfinex-derivatives","ETHF0:USTF0",1625335022936,7.15734,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335024037,2.7468,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335024137,4.7464,2225.3,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335025996,6.95167,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335026896,8.27581235,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335027045,9.16121235,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335027201,9.16121235,2225.3,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335027699,1.32424477,2225.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335027801,1.0,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335028003,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335028102,8.79334,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335029360,7.79334,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335029714,8.79334,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335030012,7.79334,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335032018,3.3828,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335032624,1.0,2225.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335033982,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335034134,6.04027,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335034685,5.04027,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335035236,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335035438,1.32479453,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335035537,1.32479453,2225.5,2225.0,4.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625335035889,7.08377416,2225.7,2225.0,4.96027]
["bitfinex-derivatives","ETHF0:USTF0",1625335036087,4.53004416,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335036289,3.53004416,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335036840,4.53004416,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335037298,3.20527,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335037594,5.06053011,2225.7,2225.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335037742,5.06053011,2225.7,2224.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625335038144,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335038299,3.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335040162,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335041018,3.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335041569,1.32589658,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335041666,5.68249658,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335042066,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335042165,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335043316,4.53136566,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335046226,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335051183,6.62527,2225.0,2223.8,1.31334435]
["bitfinex-derivatives","ETHF0:USTF0",1625335051587,7.95122905,2225.0,2223.7,16.76991029]
["bitfinex-derivatives","ETHF0:USTF0",1625335051787,7.95122905,2225.0,2223.9,0.13322292]
["bitfinex-derivatives","ETHF0:USTF0",1625335052136,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335054096,3.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335054197,5.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335054598,5.41054,2224.5,2223.7,15.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625335054946,5.41054,2224.5,2223.6,1.31382992]
["bitfinex-derivatives","ETHF0:USTF0",1625335055095,5.41054,2224.5,2223.8,0.13322679]
["bitfinex-derivatives","ETHF0:USTF0",1625335055446,5.41054,2224.5,2223.7,0.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1625335056148,3.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335056703,2.20527,2224.5,2224.3,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625335056952,1.0,2224.8,2224.3,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625335057205,1.3262039,2224.9,2224.3,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625335057714,1.32610523,2225.0,2224.3,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625335058165,3.53137523,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335059325,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335059822,3.53129626,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335060121,3.53129626,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335060574,2.20527,2225.0,2224.8,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625335060678,1.32589412,2225.1,2224.8,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625335060977,3.53106313,2225.3,2224.8,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625335061329,2.20527,2225.3,2224.8,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625335062181,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335066094,6.08477112,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335066246,5.069e-05,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335066343,5.069e-05,2225.6,2225.4,5.21847]
["bitfinex-derivatives","ETHF0:USTF0",1625335066553,2.65078288,2226.5,2225.4,5.21847]
["bitfinex-derivatives","ETHF0:USTF0",1625335066698,2.65078288,2226.5,2225.5,0.1331502]
["bitfinex-derivatives","ETHF0:USTF0",1625335066894,17.31551482,2226.7,2225.5,0.1331502]
["bitfinex-derivatives","ETHF0:USTF0",1625335067298,1.0,2226.6,2225.5,0.1331502]
["bitfinex-derivatives","ETHF0:USTF0",1625335067700,3.6496,2226.6,2225.5,0.1331502]
["bitfinex-derivatives","ETHF0:USTF0",1625335068049,2.65034136,2226.5,2225.5,0.1331502]
["bitfinex-derivatives","ETHF0:USTF0",1625335068148,1.0,2226.4,2225.5,0.1331502]
["bitfinex-derivatives","ETHF0:USTF0",1625335068300,1.0,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335068404,3.6503741,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335069006,1.0,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335069253,4.8555312,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335069354,5.8555312,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335070823,4.8555312,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335070922,5.8555312,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335071175,3.20527,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335073937,5.85420786,2226.5,2224.6,17.63645461]
["bitfinex-derivatives","ETHF0:USTF0",1625335074034,10.61320786,2226.5,2224.6,17.63645461]
["bitfinex-derivatives","ETHF0:USTF0",1625335074185,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335074289,5.75177,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335075791,5.75177,2225.5,2224.6,15.0183]
["bitfinex-derivatives","ETHF0:USTF0",1625335076091,5.75177,2225.5,2223.6,2.62491322]
["bitfinex-derivatives","ETHF0:USTF0",1625335076190,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335076290,3.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335076441,6.28277,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335078246,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335082152,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335082253,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335082351,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335083858,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335088268,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335088369,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335088469,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335089321,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335089422,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335090485,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335095751,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335096603,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335101413,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335101617,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335102866,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335103470,8.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335106038,7.48804,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335106695,3.65355091,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335106793,2.65355091,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335107194,2.65333508,2225.6,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335107895,3.65316733,2225.7,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335108402,3.65316733,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335108551,3.65316733,2225.7,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335109355,2.65316733,2225.7,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335109606,5.65438753,2225.9,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335109607,2.65299493,2225.8,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335110506,1.0,2225.7,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335110910,3.6531071,2225.7,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335111858,2.6531071,2225.7,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335112160,2.65291266,2225.8,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335113359,4.44878645,2226.0,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335113360,2.65277812,2225.9,2225.6,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625335114411,4.85804812,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335114514,5.85804812,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335115015,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335117321,6.65369403,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335117819,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335118271,6.65364571,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335118974,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335122094,3.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335122596,2.65258933,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335122693,1.0,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335127555,4.85768377,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335127756,1.0,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335128005,4.85768377,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335129811,2.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335130563,3.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335131113,2.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335133717,3.20527,2225.9,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335134117,2.20527,2225.9,2224.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625335134219,2.20527,2225.9,2224.3,2.61941527]
["bitfinex-derivatives","ETHF0:USTF0",1625335134370,3.20527,2225.9,2224.4,0.19363459]
["bitfinex-derivatives","ETHF0:USTF0",1625335134518,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335134620,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335139766,3.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335139867,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335147521,2.20527,2225.9,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335149678,18.47817,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335150580,20.68344,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335152388,23.3351322,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335154213,20.68344,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335155217,23.33512609,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335157721,20.68344,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335158527,23.33523609,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335159176,20.68344,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335159882,23.33553801,2226.1,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335163803,2.65264527,2226.0,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335163899,1.0,2225.9,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335171783,3.7629,2225.9,2225.8,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1625335172445,3.7629,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335180313,1.0,2225.9,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335180715,2.65303172,2226.0,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335181217,1.0,2226.3,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335181820,2.65401353,2226.1,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335181920,3.65401353,2226.1,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335182079,2.65401353,2226.1,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335182518,2.65393374,2226.2,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335182619,3.65393374,2226.2,2225.8,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625335182868,3.65393374,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335183019,1.0,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335183476,3.65418825,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335183577,2.65418825,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335184377,2.65413347,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335184879,4.85940347,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335185629,5.85940347,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335186181,2.65432432,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335186382,4.85959018,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335187381,5.85959018,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335187732,2.65443065,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335187834,3.65443065,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335188333,1.0,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335188934,4.4517659,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335189586,3.4517659,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335190096,2.65513231,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335193076,1.0,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335194578,4.4528807,2226.3,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335195933,4.4528807,2226.3,2225.0,2.62404097]
["bitfinex-derivatives","ETHF0:USTF0",1625335196030,7.5379807,2226.3,2225.0,2.62404097]
["bitfinex-derivatives","ETHF0:USTF0",1625335196133,5.0,2226.2,2225.0,2.62404097]
["bitfinex-derivatives","ETHF0:USTF0",1625335196231,1.0,2226.1,2225.0,2.62404097]
["bitfinex-derivatives","ETHF0:USTF0",1625335196581,1.0,2226.1,2225.0,2.18934097]
["bitfinex-derivatives","ETHF0:USTF0",1625335196734,2.6575363,2225.2,2224.2,1.74001294]
["bitfinex-derivatives","ETHF0:USTF0",1625335196832,1.0,2225.1,2224.2,1.74001294]
["bitfinex-derivatives","ETHF0:USTF0",1625335196933,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335197034,5.83967,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335197132,6.83967,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335197232,7.73437,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335197334,6.83967,2224.6,2224.5,2.33849329]
["bitfinex-derivatives","ETHF0:USTF0",1625335197636,6.83967,2224.6,2223.8,3.42192354]
["bitfinex-derivatives","ETHF0:USTF0",1625335197736,6.83967,2224.6,2223.6,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625335197935,6.83967,2224.6,2223.3,3.42409637]
["bitfinex-derivatives","ETHF0:USTF0",1625335198442,6.83967,2224.6,2223.4,0.13325421]
["bitfinex-derivatives","ETHF0:USTF0",1625335198691,3.45581025,2224.5,2223.4,0.13325421]
["bitfinex-derivatives","ETHF0:USTF0",1625335198840,2.1,2224.4,2223.4,0.13325421]
["bitfinex-derivatives","ETHF0:USTF0",1625335198939,4.41054,2223.5,2223.4,0.13325421]
["bitfinex-derivatives","ETHF0:USTF0",1625335199039,7.28734,2223.5,2223.4,0.13325421]
["bitfinex-derivatives","ETHF0:USTF0",1625335199290,7.28734,2223.5,2223.2,0.13327015]
["bitfinex-derivatives","ETHF0:USTF0",1625335200343,7.28734,2223.5,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335200744,7.28734,2223.5,2223.2,0.1332628]
["bitfinex-derivatives","ETHF0:USTF0",1625335200843,2.20527,2223.5,2223.2,0.1332628]
["bitfinex-derivatives","ETHF0:USTF0",1625335200944,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335201497,2.20527,2223.9,2223.4,2.33851536]
["bitfinex-derivatives","ETHF0:USTF0",1625335201805,2.20527,2223.9,2223.5,0.13324168]
["bitfinex-derivatives","ETHF0:USTF0",1625335202999,5.13588264,2225.2,2223.5,0.13324168]
["bitfinex-derivatives","ETHF0:USTF0",1625335203000,2.20527,2224.1,2223.8,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1625335204968,2.20527,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335205173,1.0,2225.0,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335205276,1.0,2225.0,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335205374,3.4479716,2225.2,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335205472,3.44740426,2225.6,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335205675,1.0,2225.5,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335206177,4.5623,2225.5,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335206275,5.0,2225.4,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335206376,1.0,2225.3,2224.1,0.13322564]
["bitfinex-derivatives","ETHF0:USTF0",1625335206525,1.1,2225.2,2223.6,3.41153605]
["bitfinex-derivatives","ETHF0:USTF0",1625335206625,1.0,2225.1,2223.6,3.41153605]
["bitfinex-derivatives","ETHF0:USTF0",1625335206724,2.1,2225.1,2223.6,3.41153605]
["bitfinex-derivatives","ETHF0:USTF0",1625335206825,2.1,2225.1,2223.7,0.13324529]
["bitfinex-derivatives","ETHF0:USTF0",1625335206980,4.41054,2223.8,2223.7,0.13324529]
["bitfinex-derivatives","ETHF0:USTF0",1625335207176,4.41054,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335207324,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335207424,1.0,2223.7,2222.8,3.41917008]
["bitfinex-derivatives","ETHF0:USTF0",1625335207678,1.0,2223.7,2222.4,3.41953898]
["bitfinex-derivatives","ETHF0:USTF0",1625335207824,4.41054,2223.8,2222.4,3.41953898]
["bitfinex-derivatives","ETHF0:USTF0",1625335207928,4.41054,2223.8,2222.9,0.79960782]
["bitfinex-derivatives","ETHF0:USTF0",1625335208277,4.41054,2223.8,2222.6,0.13326752]
["bitfinex-derivatives","ETHF0:USTF0",1625335208727,4.41054,2223.8,2222.5,0.79960474]
["bitfinex-derivatives","ETHF0:USTF0",1625335208827,4.41054,2223.8,2222.7,0.19295907]
["bitfinex-derivatives","ETHF0:USTF0",1625335208978,4.41054,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335212535,4.41054,2223.8,2222.4,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625335212633,4.41054,2223.8,2222.3,9.49919649]
["bitfinex-derivatives","ETHF0:USTF0",1625335212735,4.41054,2223.8,2222.4,0.19272476]
["bitfinex-derivatives","ETHF0:USTF0",1625335212935,4.41054,2223.8,2222.4,2.32494101]
["bitfinex-derivatives","ETHF0:USTF0",1625335213033,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335213537,2.20527,2223.8,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335213638,2.20527,2223.8,2223.2,5.83207]
["bitfinex-derivatives","ETHF0:USTF0",1625335215089,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335215540,2.20527,2223.8,2223.7,5.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625335217094,2.20527,2223.8,2223.7,8.00964]
["bitfinex-derivatives","ETHF0:USTF0",1625335218500,14.1485,2224.7,2223.7,8.00964]
["bitfinex-derivatives","ETHF0:USTF0",1625335218805,1.0,2224.6,2223.7,8.00964]
["bitfinex-derivatives","ETHF0:USTF0",1625335219152,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335222171,3.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335222820,3.20527,2224.3,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335223120,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335225174,2.20527,2224.3,2223.7,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625335225375,3.20527,2224.3,2223.7,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625335225876,3.20527,2224.3,2223.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625335226577,3.20527,2224.3,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335227178,3.20527,2224.3,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335228390,3.20527,2224.3,2222.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335228690,3.20527,2224.3,2222.4,0.19250525]
["bitfinex-derivatives","ETHF0:USTF0",1625335228890,3.20527,2224.3,2222.5,0.13326007]
["bitfinex-derivatives","ETHF0:USTF0",1625335228992,3.20527,2224.3,2222.6,0.19250516]
["bitfinex-derivatives","ETHF0:USTF0",1625335229193,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335231196,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335243825,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335244326,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335244577,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335245430,3.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335245533,5.83727,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335245634,5.83727,2223.4,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335247186,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335247289,3.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335264353,3.20527,2223.1,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335265311,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335265409,3.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335265510,6.16337,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335277591,6.16337,2222.8,2222.7,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1625335280953,6.16337,2222.8,2222.7,5.92657244]
["bitfinex-derivatives","ETHF0:USTF0",1625335282465,6.16337,2222.8,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335282615,6.16337,2222.8,2221.9,1.32467322]
["bitfinex-derivatives","ETHF0:USTF0",1625335282918,6.16337,2222.8,2221.6,1.3249368]
["bitfinex-derivatives","ETHF0:USTF0",1625335283017,6.16337,2222.8,2221.6,1.99155633]
["bitfinex-derivatives","ETHF0:USTF0",1625335283117,6.16337,2222.8,2221.7,0.19375789]
["bitfinex-derivatives","ETHF0:USTF0",1625335283420,4.41054,2221.8,2221.6,3.5302068]
["bitfinex-derivatives","ETHF0:USTF0",1625335283667,7.13964,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335283967,8.13964,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335284118,8.13964,2221.8,2221.7,0.66666995]
["bitfinex-derivatives","ETHF0:USTF0",1625335284223,8.13964,2221.8,2221.6,1.48003995]
["bitfinex-derivatives","ETHF0:USTF0",1625335284330,8.13964,2221.8,2221.5,2.65820952]
["bitfinex-derivatives","ETHF0:USTF0",1625335284420,8.13964,2221.8,2221.3,1.83908868]
["bitfinex-derivatives","ETHF0:USTF0",1625335284421,8.13964,2221.8,2221.3,1.32630692]
["bitfinex-derivatives","ETHF0:USTF0",1625335284820,8.13964,2221.8,2220.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335285120,8.13964,2221.8,2220.5,3.16904272]
["bitfinex-derivatives","ETHF0:USTF0",1625335285270,8.13964,2221.8,2220.6,0.19383825]
["bitfinex-derivatives","ETHF0:USTF0",1625335285423,4.41054,2220.7,2220.6,0.19383825]
["bitfinex-derivatives","ETHF0:USTF0",1625335285522,5.41054,2220.7,2220.5,4.04781022]
["bitfinex-derivatives","ETHF0:USTF0",1625335285628,8.24604,2220.7,2220.5,4.04781022]
["bitfinex-derivatives","ETHF0:USTF0",1625335285723,8.24604,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335286475,8.24604,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335286626,8.24604,2220.7,2220.1,1.84406155]
["bitfinex-derivatives","ETHF0:USTF0",1625335286976,7.24604,2220.7,2220.1,1.84406155]
["bitfinex-derivatives","ETHF0:USTF0",1625335287176,4.41054,2220.7,2220.1,1.84406155]
["bitfinex-derivatives","ETHF0:USTF0",1625335287328,4.41054,2220.7,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335287427,3.20527,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335287878,3.20527,2220.7,2220.2,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1625335287981,2.20527,2220.7,2220.2,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1625335288296,3.20527,2220.7,2220.2,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1625335288395,3.20527,2220.7,2220.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625335288546,4.11037,2220.7,2220.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625335288698,3.20527,2220.7,2220.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625335289213,2.20527,2220.7,2220.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625335289454,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335289554,1.0,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335289659,14.4116,2222.0,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335289903,2.75423893,2222.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335290259,7.75423893,2222.4,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335290357,1.0,2222.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335291056,3.6198,2222.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335291356,8.6198,2222.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335291508,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335292767,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335293509,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335299528,2.20527,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335301281,1.0,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335301480,2.20527,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335301582,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335303093,2.20527,2220.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335303549,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335310624,2.20527,2220.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335310722,5.81267,2220.3,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335311581,2.20527,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335319260,3.20527,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335321319,2.20527,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335321620,2.20527,2220.1,2220.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625335324381,2.20527,2220.1,2220.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625335326540,15.4553,2220.9,2220.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625335327687,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335328939,1.0,2221.5,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335329041,30.5063,2222.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335329140,1.0,2221.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335329242,1.1,2221.8,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335329350,1.0,2221.7,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335329650,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335329749,2.20527,2221.2,2221.1,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1625335330055,30.5063,2222.3,2221.1,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1625335330157,1.0,2222.2,2221.1,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1625335331421,15.5023,2222.3,2221.1,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1625335331625,15.5023,2222.3,2221.1,10.30157]
["bitfinex-derivatives","ETHF0:USTF0",1625335331721,15.5023,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335331823,2.20527,2222.5,2222.2,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625335332622,1.0,2222.4,2222.2,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625335332972,2.20527,2222.5,2222.2,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625335333674,1.0,2222.4,2222.2,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625335335386,1.0,2222.4,2222.2,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625335336083,1.0,2222.4,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335337737,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335343426,1.0,2222.3,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335343527,1.0,2222.3,2221.7,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625335343728,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335343830,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335344029,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335346737,2.20527,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335347186,14.5161,2223.8,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335347436,14.5161,2223.8,2222.2,16.333286]
["bitfinex-derivatives","ETHF0:USTF0",1625335347538,14.5161,2223.8,2222.2,19.095786]
["bitfinex-derivatives","ETHF0:USTF0",1625335347788,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335347888,3.20527,2223.4,2223.2,5.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625335349053,14.5161,2223.8,2223.2,5.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625335349152,1.0,2223.7,2223.2,5.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625335349760,1.0,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335351476,1.0,2223.7,2223.2,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625335351675,1.0,2223.7,2222.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625335351776,2.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335351877,3.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335353434,6.14187,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335353634,6.14187,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335353635,6.14187,2223.1,2221.9,14.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625335353733,6.14187,2223.1,2221.1,1.30806146]
["bitfinex-derivatives","ETHF0:USTF0",1625335353833,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335353935,6.69657,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335354488,5.69657,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335354589,6.69657,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335361215,6.69657,2222.2,2220.6,23.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625335361828,6.69657,2222.2,2220.7,0.19252707]
["bitfinex-derivatives","ETHF0:USTF0",1625335361969,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335362072,1.0,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335363168,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335363871,5.41054,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335367580,1.0,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335367829,1.32077196,2223.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335367930,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335368030,2.20527,2221.9,2221.5,5.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625335368832,1.0,2222.1,2221.5,5.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625335369945,1.0,2222.1,2222.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335370744,1.0,2222.1,2221.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1625335371897,1.0,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335373906,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335375310,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335379385,3.20527,2221.9,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335380035,5.43397,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335380131,6.43397,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335385218,6.43397,2221.7,2220.6,15.1243]
["bitfinex-derivatives","ETHF0:USTF0",1625335386071,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335386223,1.0,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335386420,2.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335387072,3.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335387974,5.41054,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335388226,4.41054,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335388425,5.41054,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335392239,3.20527,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335394101,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335394251,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335399925,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335400028,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335400127,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335401176,3.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335402885,3.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335404137,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335404238,3.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335409340,3.20527,2220.7,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335416670,2.20527,2220.7,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335418728,2.20527,2220.9,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335418829,1.0,2220.8,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335418928,2.20527,2220.9,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335419781,1.0,2220.8,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335439508,4.41054,2220.9,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335440712,1.32336525,2221.7,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335441514,1.3232933,2221.8,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335441763,1.85261062,2221.9,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335441764,1.0,2221.9,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335441865,15.3873,2222.3,2220.6,5.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625335442267,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335442522,2.20527,2221.9,2221.8,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625335442729,1.32362721,2222.4,2221.8,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625335442830,1.0,2222.3,2221.8,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625335442929,1.32354726,2222.7,2221.8,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625335443130,1.32346259,2222.8,2221.8,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625335444035,2.32393004,2222.9,2221.8,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625335444283,2.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335444432,3.20527,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335445385,3.20527,2222.7,2221.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625335445986,2.20527,2222.7,2221.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625335446238,3.20527,2222.7,2221.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625335446340,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335450298,1.32425402,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335450646,2.32425402,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335450848,1.0,2222.9,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335452354,1.0,2222.9,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335454433,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335458144,3.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335458247,6.28407,2222.6,2220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335458395,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335458544,6.11107,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335460502,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335460802,3.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335462931,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335467191,2.20527,2221.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335468444,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335468996,5.74837,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335470697,3.5431,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335470797,1.0,2221.8,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335472148,1.32497374,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335472247,2.32497374,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335472348,1.32497374,2222.2,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335472548,14.4453,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335472549,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335472699,1.32540344,2222.4,2221.9,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625335472903,14.4453,2222.5,2221.9,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625335473002,1.3253381,2222.7,2221.9,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625335473252,1.0,2222.6,2221.9,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625335474004,1.32537298,2222.5,2221.9,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625335474155,1.0,2222.4,2221.9,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1625335474555,1.0,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335475010,2.32530169,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335475216,2.32530169,2222.4,2220.7,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625335475469,2.32530169,2222.4,2220.8,0.13338063]
["bitfinex-derivatives","ETHF0:USTF0",1625335475720,2.32530169,2222.4,2220.8,16.44124963]
["bitfinex-derivatives","ETHF0:USTF0",1625335476168,2.32530169,2222.4,2220.8,16.307869]
["bitfinex-derivatives","ETHF0:USTF0",1625335476539,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335476639,1.0,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335478549,3.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335484610,3.20527,2221.8,2220.7,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625335485011,4.53082043,2221.8,2220.7,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625335485362,1.32569284,2221.7,2220.7,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625335485511,1.0,2221.6,2220.7,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625335485661,1.1,2221.5,2220.7,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625335485764,1.0,2221.4,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335486412,1.0,2221.4,2220.1,16.248711]
["bitfinex-derivatives","ETHF0:USTF0",1625335486613,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335488266,1.0,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335488619,3.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335488973,3.20527,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335489069,6.22507,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335489781,5.22507,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335490533,3.0198,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335490633,1.0,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335490783,4.90437,2221.7,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335490985,1.0,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335492137,1.0,2221.6,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335492286,2.32570589,2221.6,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335492638,4.41054,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335494749,1.0,2221.6,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335494846,1.0,2221.6,2220.9,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625335496054,1.0,2221.9,2220.9,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625335496706,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335496804,3.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335498677,5.41054,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335500138,5.41054,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335500139,5.41054,2221.7,2220.3,15.2169]
["bitfinex-derivatives","ETHF0:USTF0",1625335500742,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335504000,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335504099,3.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335504201,3.20527,2221.2,2220.3,15.2169]
["bitfinex-derivatives","ETHF0:USTF0",1625335504500,3.20527,2221.2,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335504702,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335504850,5.00547,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335506704,7.21074,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335514490,8.21074,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335514845,8.21074,2220.6,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335515947,9.53724471,2220.6,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335516798,4.41054,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335516898,7.79174,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335521360,8.89174,2220.1,2220.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625335523412,8.89174,2220.1,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335524866,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335525017,5.15037,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335530286,6.15037,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335530439,6.15037,2218.6,2217.6,6.08016532]
["bitfinex-derivatives","ETHF0:USTF0",1625335530789,6.15037,2218.6,2217.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335530888,2.20527,2217.7,2217.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625335530992,5.75097,2217.7,2217.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625335531189,5.75097,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335531646,5.75097,2217.7,2217.0,1.32257814]
["bitfinex-derivatives","ETHF0:USTF0",1625335531749,5.75097,2217.7,2216.5,6.08056083]
["bitfinex-derivatives","ETHF0:USTF0",1625335531953,5.75097,2217.7,2216.6,0.19277097]
["bitfinex-derivatives","ETHF0:USTF0",1625335532302,6.75097,2217.7,2216.6,0.19277097]
["bitfinex-derivatives","ETHF0:USTF0",1625335532853,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335533202,4.92027,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335533303,5.92027,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335533704,4.92027,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335533954,5.92027,2217.2,2216.3,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1625335534405,5.92027,2217.2,2215.6,1.32003996]
["bitfinex-derivatives","ETHF0:USTF0",1625335534506,5.92027,2217.2,2215.7,0.19256964]
["bitfinex-derivatives","ETHF0:USTF0",1625335534855,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335535006,5.80027,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335535855,3.595,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335536206,30.8981,2217.9,2216.3,4.91047]
["bitfinex-derivatives","ETHF0:USTF0",1625335536356,1.0,2217.5,2216.3,4.91047]
["bitfinex-derivatives","ETHF0:USTF0",1625335536909,1.0,2217.5,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335536910,2.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335539012,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335540167,2.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335540717,3.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335540920,3.20527,2217.1,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335540921,2.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335541069,3.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335542973,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335546594,3.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335548300,3.20527,2216.4,2215.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335548406,6.83267,2216.4,2215.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335548909,6.83267,2216.4,2215.0,15.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625335549010,4.41054,2215.1,2215.0,17.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625335549162,4.6274,2216.4,2215.0,17.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625335550213,4.6274,2216.4,2215.0,20.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625335550815,4.6274,2216.4,2215.0,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625335551019,2.20527,2215.1,2215.0,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625335551220,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335551320,3.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335551420,3.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335551972,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335552118,3.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335552974,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335553077,3.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335554676,3.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335554775,3.20527,2214.9,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335555037,2.20527,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335555276,1.0,2214.9,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335557032,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335557551,3.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335557703,3.20527,2214.5,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335557852,2.20527,2214.5,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335558551,1.0,2214.9,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335558753,1.0,2214.9,2213.9,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1625335559003,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335559102,2.20527,2214.8,2214.7,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625335559503,7e-05,2214.8,2214.7,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625335559607,5.82626105,2219.1,2214.7,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625335559707,15.1829,2218.0,2214.7,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625335559856,14.7219,2217.2,2214.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335560255,14.7219,2217.2,2214.8,21.330308]
["bitfinex-derivatives","ETHF0:USTF0",1625335560555,1.0,2217.1,2214.8,21.330308]
["bitfinex-derivatives","ETHF0:USTF0",1625335560806,1.0,2217.1,2214.8,16.330308]
["bitfinex-derivatives","ETHF0:USTF0",1625335560904,1.0,2217.1,2214.8,21.330308]
["bitfinex-derivatives","ETHF0:USTF0",1625335561006,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335561257,3.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335561908,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335562006,14.7219,2217.2,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335562108,14.7219,2217.2,2216.2,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625335562257,1.1,2218.5,2216.2,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625335562561,14.6578,2219.3,2216.2,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625335562665,14.6578,2219.3,2216.2,9.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625335562910,1.0,2218.1,2216.2,9.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625335563010,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335563111,2.20527,2217.7,2217.6,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625335565414,3.20527,2217.7,2217.6,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625335565816,2.20527,2217.7,2217.6,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625335566916,3.20527,2217.7,2217.6,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625335567816,2.20527,2217.7,2217.6,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625335573626,3.20527,2217.7,2217.6,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625335573727,3.20527,2217.7,2217.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625335573827,3.20527,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335573828,5.79587,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335574534,7e-05,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335574632,1.1,2219.4,2217.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335574732,1.29854322,2220.7,2217.4,10.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625335575083,16.80747,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335575187,2.20527,2219.2,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335575333,2.20527,2219.5,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335575681,1.0,2219.4,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335580956,4.2202,2219.4,2219.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335582964,4.2202,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335583111,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335583209,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335584264,3.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335584361,3.20527,2219.2,2215.5,1.30940209]
["bitfinex-derivatives","ETHF0:USTF0",1625335584462,3.20527,2219.2,2216.4,0.19204538]
["bitfinex-derivatives","ETHF0:USTF0",1625335584563,2.20527,2219.2,2216.4,0.19204538]
["bitfinex-derivatives","ETHF0:USTF0",1625335584966,14.5786,2219.1,2216.4,0.19204538]
["bitfinex-derivatives","ETHF0:USTF0",1625335585066,14.5786,2219.1,2216.5,16.281303]
["bitfinex-derivatives","ETHF0:USTF0",1625335585216,14.5786,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335585516,2.20527,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335586267,2.20527,2219.2,2218.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625335586369,2.20527,2219.2,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335586467,2.20527,2219.2,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335586667,5.0,2219.1,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335586769,5.0,2219.1,2217.0,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625335587072,5.0,2219.1,2217.0,15.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625335587172,5.0,2219.1,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335587173,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335587275,5.73397,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335587421,5.73397,2217.6,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335588373,5.73397,2217.6,2215.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335588524,5.73397,2217.6,2215.4,1.1923754]
["bitfinex-derivatives","ETHF0:USTF0",1625335588833,5.73397,2217.6,2215.5,0.1923748]
["bitfinex-derivatives","ETHF0:USTF0",1625335588983,5.73397,2217.6,2215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625335589085,5.73397,2217.6,2216.0,1.1923857]
["bitfinex-derivatives","ETHF0:USTF0",1625335589189,5.73397,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335590607,5.73397,2217.6,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335591157,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335591657,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335594168,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335596326,3.7087,2218.9,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335596427,15.0413,2219.0,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335597180,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335597379,2.20527,2217.8,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335599180,4.41054,2217.8,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335600282,4.41054,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335600984,4.41054,2217.8,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335601184,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335603341,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335603544,2.20527,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335606406,15.0413,2219.0,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335606505,15.0413,2219.0,2217.3,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625335607258,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335608410,2.20527,2218.2,2218.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335609214,15.297,2219.4,2218.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335609316,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335609414,2.20527,2219.1,2219.0,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625335610015,2.20527,2219.1,2219.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625335611272,4.41054,2219.1,2219.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625335611424,4.41054,2219.1,2219.0,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625335611920,4.41054,2219.1,2219.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625335614878,4.41054,2219.1,2218.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335617886,4.41054,2219.1,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335618535,4.41054,2219.1,2218.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335618841,4.41054,2219.1,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335618939,8.04364,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335619043,8.04364,2219.1,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335619146,8.04364,2219.1,2217.4,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1625335619346,2.20527,2218.1,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335619847,2.8546,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335620047,2.8546,2218.3,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335620453,2.8546,2218.3,2216.5,14.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625335620750,2.8546,2218.3,2216.6,0.19375576]
["bitfinex-derivatives","ETHF0:USTF0",1625335621101,2.8546,2218.3,2216.6,1.19375576]
["bitfinex-derivatives","ETHF0:USTF0",1625335621267,2.8546,2218.3,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335621363,5.31267,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335621464,5.31267,2217.5,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335623218,5.31267,2217.5,2216.5,14.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625335623318,2.20527,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335624322,2.20527,2216.9,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335625273,2.20527,2217.5,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335625374,2.20527,2217.9,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335625474,2.20527,2217.9,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335627330,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335627429,2.20527,2217.9,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335628633,1.1,2219.0,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335629387,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335629486,1.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335630238,1.0,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335630339,1.0,2218.6,2218.1,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1625335631388,3.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335631792,3.20527,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335633346,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335634695,1.0,2219.1,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335634796,1.0,2219.1,2218.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625335635347,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335637365,2.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335640878,3.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335641430,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335643332,2.20527,2218.8,2218.7,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625335643432,2.20527,2218.8,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335643987,3.20527,2218.8,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335645636,2.20527,2218.8,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335647743,2.20527,2219.0,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335647944,1.0,2219.1,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335648645,14.3168,2219.8,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335648746,1.0,2219.7,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335648950,2.31776333,2219.7,2218.7,6.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625335649446,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335649549,3.20527,2219.6,2219.5,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625335651502,5.41054,2219.6,2219.5,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625335651703,6.72771176,2219.6,2219.5,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625335651905,6.72771176,2219.6,2219.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625335652002,6.72771176,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335652304,1.31756943,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335652405,1.0,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335655718,4.41054,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335656017,1.0,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335666339,1.0,2219.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335667595,4.41054,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335667693,8.54214,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335673359,9.85542612,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335673959,9.85542612,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335674759,9.85542612,2219.0,2217.4,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625335674859,1.31320126,2218.9,2217.4,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625335675014,1.0,2218.8,2217.4,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625335675712,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335677675,4.41054,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335677874,1.0,2218.8,2217.8,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625335678898,1.31245921,2219.2,2217.8,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625335679252,16.78303788,2219.4,2217.8,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625335679350,16.78303788,2219.4,2217.9,0.13356247]
["bitfinex-derivatives","ETHF0:USTF0",1625335679500,1.31143788,2219.4,2217.9,0.13356247]
["bitfinex-derivatives","ETHF0:USTF0",1625335679600,1.31143788,2219.4,2217.9,16.49968247]
["bitfinex-derivatives","ETHF0:USTF0",1625335679699,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335679800,2.20527,2219.1,2219.0,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625335681752,4.41054,2219.1,2219.0,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625335683353,0.71157133,2219.9,2219.0,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625335683504,0.71157133,2219.9,2219.0,10.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625335683603,0.71157133,2219.9,2219.0,10.46317874]
["bitfinex-derivatives","ETHF0:USTF0",1625335683710,0.71157133,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335683905,0.71157133,2219.9,2219.8,7.43354]
["bitfinex-derivatives","ETHF0:USTF0",1625335684804,0.71157133,2219.9,2219.8,23.750678]
["bitfinex-derivatives","ETHF0:USTF0",1625335686260,0.71157133,2219.9,2219.8,7.43354]
["bitfinex-derivatives","ETHF0:USTF0",1625335696791,0.71157133,2219.9,2218.7,1.3243623]
["bitfinex-derivatives","ETHF0:USTF0",1625335696944,0.71157133,2219.9,2218.6,1.82546951]
["bitfinex-derivatives","ETHF0:USTF0",1625335696945,5.0,2219.8,2218.6,1.82546951]
["bitfinex-derivatives","ETHF0:USTF0",1625335697195,6.0,2219.8,2217.8,1.32472345]
["bitfinex-derivatives","ETHF0:USTF0",1625335697594,1.1,2219.7,2217.8,1.32472345]
["bitfinex-derivatives","ETHF0:USTF0",1625335697696,1.0,2219.6,2217.8,1.32472345]
["bitfinex-derivatives","ETHF0:USTF0",1625335697795,2.20527,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335698193,3.20527,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335698295,5.73367,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335698696,4.73367,2218.0,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335698895,5.73367,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335699397,4.73367,2218.0,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335699849,2.20527,2217.5,2217.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335702255,5.57477,2217.5,2216.9,1.32529811]
["bitfinex-derivatives","ETHF0:USTF0",1625335702458,5.57477,2217.5,2217.0,0.19337553]
["bitfinex-derivatives","ETHF0:USTF0",1625335703812,7.78004,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335704313,3.3695,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335704467,1.1,2219.0,2217.4,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625335704613,14.7896,2219.1,2217.4,10.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625335704712,1.30856259,2219.2,2217.4,10.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625335704814,1.30856259,2219.2,2217.5,0.1933104]
["bitfinex-derivatives","ETHF0:USTF0",1625335704912,4.89958993,2219.9,2217.5,0.1933104]
["bitfinex-derivatives","ETHF0:USTF0",1625335704913,1.309614,2219.7,2217.5,0.1933104]
["bitfinex-derivatives","ETHF0:USTF0",1625335705113,1.309614,2219.7,2217.6,0.13354819]
["bitfinex-derivatives","ETHF0:USTF0",1625335705214,1.309614,2219.7,2217.6,16.59764219]
["bitfinex-derivatives","ETHF0:USTF0",1625335705313,0.71157133,2219.9,2217.6,17.92260775]
["bitfinex-derivatives","ETHF0:USTF0",1625335705413,0.71157133,2219.9,2217.7,5.19326943]
["bitfinex-derivatives","ETHF0:USTF0",1625335705564,0.71157133,2219.9,2217.7,5.32680899]
["bitfinex-derivatives","ETHF0:USTF0",1625335705667,0.71157133,2219.9,2217.8,1.51799963]
["bitfinex-derivatives","ETHF0:USTF0",1625335705668,1.71157133,2219.9,2217.8,1.51799963]
["bitfinex-derivatives","ETHF0:USTF0",1625335705766,1.71157133,2219.9,2217.8,17.79845763]
["bitfinex-derivatives","ETHF0:USTF0",1625335705865,2.20527,2219.4,2219.3,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625335705965,3.20527,2219.4,2219.3,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625335706069,2.20527,2219.4,2219.3,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625335707019,0.71157133,2219.9,2219.3,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625335707123,0.71157133,2219.9,2219.3,21.052294]
["bitfinex-derivatives","ETHF0:USTF0",1625335707877,2.91684133,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335707978,2.91684133,2219.9,2219.8,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1625335708234,0.71157133,2219.9,2219.8,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1625335710596,7.133e-05,2219.9,2219.8,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1625335714609,7.133e-05,2219.9,2219.8,23.220361]
["bitfinex-derivatives","ETHF0:USTF0",1625335717115,2.72857133,2219.9,2219.8,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1625335717219,2.72857133,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335720482,7.133e-05,2219.9,2219.8,7.80834]
["bitfinex-derivatives","ETHF0:USTF0",1625335734816,7.133e-05,2219.9,2219.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625335734915,7.133e-05,2219.9,2218.8,1.32246521]
["bitfinex-derivatives","ETHF0:USTF0",1625335735017,7.133e-05,2219.9,2218.7,1.32248808]
["bitfinex-derivatives","ETHF0:USTF0",1625335735368,7.133e-05,2219.9,2218.5,1.32257749]
["bitfinex-derivatives","ETHF0:USTF0",1625335735519,7.133e-05,2219.9,2218.8,16.302284]
["bitfinex-derivatives","ETHF0:USTF0",1625335735819,7.133e-05,2219.9,2218.7,16.351799]
["bitfinex-derivatives","ETHF0:USTF0",1625335736019,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335736119,3.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335736319,3.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335736422,6.12747,2219.6,2218.4,16.71051926]
["bitfinex-derivatives","ETHF0:USTF0",1625335736619,6.12747,2219.6,2218.5,0.19304185]
["bitfinex-derivatives","ETHF0:USTF0",1625335736874,6.12747,2219.6,2218.1,1.32271913]
["bitfinex-derivatives","ETHF0:USTF0",1625335737122,6.12747,2219.6,2218.2,0.19309867]
["bitfinex-derivatives","ETHF0:USTF0",1625335737424,6.12747,2219.6,2218.1,0.19311564]
["bitfinex-derivatives","ETHF0:USTF0",1625335737523,6.12747,2219.6,2218.3,16.372088]
["bitfinex-derivatives","ETHF0:USTF0",1625335737825,6.12747,2219.6,2218.2,16.296148]
["bitfinex-derivatives","ETHF0:USTF0",1625335738024,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335738125,5.93547,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335740010,8.14074,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335743571,8.14074,2218.8,2218.7,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625335743671,7.133e-05,2219.9,2218.7,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625335744076,2.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335744182,1.0,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335744635,2.20527,2219.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335744737,2.20527,2219.6,2219.3,5.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625335744987,2.20527,2219.6,2219.4,16.330984]
["bitfinex-derivatives","ETHF0:USTF0",1625335745487,1.00007133,2219.9,2219.4,16.330984]
["bitfinex-derivatives","ETHF0:USTF0",1625335746095,1.00007133,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335746197,1.00007133,2219.9,2219.8,6.83414]
["bitfinex-derivatives","ETHF0:USTF0",1625335746747,7.133e-05,2219.9,2219.8,6.83414]
["bitfinex-derivatives","ETHF0:USTF0",1625335747549,7.133e-05,2219.9,2219.8,23.106755]
["bitfinex-derivatives","ETHF0:USTF0",1625335756788,7.133e-05,2219.9,2219.8,6.83414]
["bitfinex-derivatives","ETHF0:USTF0",1625335756944,7.133e-05,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335758095,2.20534133,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335758245,3.20534133,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335762069,3.20534133,2219.9,2218.5,16.27991765]
["bitfinex-derivatives","ETHF0:USTF0",1625335762217,5.41061133,2219.9,2218.5,18.48518765]
["bitfinex-derivatives","ETHF0:USTF0",1625335762323,5.41061133,2219.9,2218.6,0.19345103]
["bitfinex-derivatives","ETHF0:USTF0",1625335762524,5.41061133,2219.9,2218.5,0.19378234]
["bitfinex-derivatives","ETHF0:USTF0",1625335762726,5.41061133,2219.9,2218.7,16.351972]
["bitfinex-derivatives","ETHF0:USTF0",1625335763026,5.41061133,2219.9,2218.5,16.458098]
["bitfinex-derivatives","ETHF0:USTF0",1625335763125,5.41061133,2219.9,2218.6,0.19378188]
["bitfinex-derivatives","ETHF0:USTF0",1625335763376,5.41061133,2219.9,2218.4,0.19378237]
["bitfinex-derivatives","ETHF0:USTF0",1625335763628,5.41061133,2219.9,2218.7,16.384608]
["bitfinex-derivatives","ETHF0:USTF0",1625335763926,5.41061133,2219.9,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335764026,5.41061133,2219.9,2218.4,0.19376026]
["bitfinex-derivatives","ETHF0:USTF0",1625335764127,2.20527,2218.5,2218.4,0.19376026]
["bitfinex-derivatives","ETHF0:USTF0",1625335764537,2.20527,2218.5,2218.4,16.69148726]
["bitfinex-derivatives","ETHF0:USTF0",1625335764639,2.20527,2218.5,2218.4,16.82498578]
["bitfinex-derivatives","ETHF0:USTF0",1625335765244,2.20527,2218.5,2218.4,18.14934425]
["bitfinex-derivatives","ETHF0:USTF0",1625335767107,2.20527,2218.5,2218.4,16.82498578]
["bitfinex-derivatives","ETHF0:USTF0",1625335767355,1.0,2219.8,2218.4,16.82498578]
["bitfinex-derivatives","ETHF0:USTF0",1625335767553,1.0,2219.8,2218.5,0.19394995]
["bitfinex-derivatives","ETHF0:USTF0",1625335767705,1.0,2219.8,2218.5,0.32744526]
["bitfinex-derivatives","ETHF0:USTF0",1625335767803,1.0,2219.8,2218.6,0.19395201]
["bitfinex-derivatives","ETHF0:USTF0",1625335767903,1.0,2219.8,2218.6,16.51491301]
["bitfinex-derivatives","ETHF0:USTF0",1625335768003,1.0,2219.8,2218.6,16.6484107]
["bitfinex-derivatives","ETHF0:USTF0",1625335768103,1.0,2219.8,2218.7,0.19394765]
["bitfinex-derivatives","ETHF0:USTF0",1625335768203,2.20527,2218.8,2218.7,0.19394765]
["bitfinex-derivatives","ETHF0:USTF0",1625335769210,2.20527,2218.8,2218.7,0.32744424]
["bitfinex-derivatives","ETHF0:USTF0",1625335770513,3.20527,2218.8,2218.7,0.32744424]
["bitfinex-derivatives","ETHF0:USTF0",1625335770714,3.20527,2218.8,2218.7,0.19394765]
["bitfinex-derivatives","ETHF0:USTF0",1625335772421,6.69417,2218.8,2218.6,18.526231]
["bitfinex-derivatives","ETHF0:USTF0",1625335772718,6.69417,2218.8,2218.7,0.19388394]
["bitfinex-derivatives","ETHF0:USTF0",1625335773019,6.69417,2218.8,2218.7,0.32738277]
["bitfinex-derivatives","ETHF0:USTF0",1625335774473,6.69417,2218.8,2218.7,0.19388394]
["bitfinex-derivatives","ETHF0:USTF0",1625335774676,6.69417,2218.8,2218.5,1.32587694]
["bitfinex-derivatives","ETHF0:USTF0",1625335774824,6.69417,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335775022,6.69417,2218.8,2218.4,0.19389242]
["bitfinex-derivatives","ETHF0:USTF0",1625335775373,6.69417,2218.8,2218.5,16.394591]
["bitfinex-derivatives","ETHF0:USTF0",1625335775636,6.69417,2218.8,2218.6,0.19387292]
["bitfinex-derivatives","ETHF0:USTF0",1625335776874,5.69417,2218.8,2218.6,0.19387292]
["bitfinex-derivatives","ETHF0:USTF0",1625335777528,5.69417,2218.8,2218.7,0.13349742]
["bitfinex-derivatives","ETHF0:USTF0",1625335777628,5.69417,2218.8,2218.7,0.32735235]
["bitfinex-derivatives","ETHF0:USTF0",1625335779182,2.20527,2218.8,2218.7,0.32735235]
["bitfinex-derivatives","ETHF0:USTF0",1625335780350,3.20527,2218.8,2218.7,0.32735235]
["bitfinex-derivatives","ETHF0:USTF0",1625335780496,3.20527,2218.8,2218.5,17.72040409]
["bitfinex-derivatives","ETHF0:USTF0",1625335780595,3.20527,2218.8,2218.6,0.19386977]
["bitfinex-derivatives","ETHF0:USTF0",1625335780796,3.20527,2218.8,2218.5,16.394591]
["bitfinex-derivatives","ETHF0:USTF0",1625335781247,3.20527,2218.8,2218.3,1.3259437]
["bitfinex-derivatives","ETHF0:USTF0",1625335781650,3.20527,2218.8,2217.9,1.32613229]
["bitfinex-derivatives","ETHF0:USTF0",1625335781953,3.20527,2218.8,2217.2,1.32586296]
["bitfinex-derivatives","ETHF0:USTF0",1625335781954,3.20527,2218.8,2217.6,1.32609455]
["bitfinex-derivatives","ETHF0:USTF0",1625335782153,3.20527,2218.8,2217.7,0.19384261]
["bitfinex-derivatives","ETHF0:USTF0",1625335782257,4.41054,2217.8,2217.7,0.19384261]
["bitfinex-derivatives","ETHF0:USTF0",1625335782405,5.41054,2217.8,2217.7,1.51993866]
["bitfinex-derivatives","ETHF0:USTF0",1625335782856,5.41054,2217.8,2217.7,0.32738361]
["bitfinex-derivatives","ETHF0:USTF0",1625335783558,5.41054,2217.8,2217.7,1.6533589]
["bitfinex-derivatives","ETHF0:USTF0",1625335783809,4.41054,2217.8,2217.7,1.6533589]
["bitfinex-derivatives","ETHF0:USTF0",1625335784058,4.41054,2217.8,2217.7,18.0269469]
["bitfinex-derivatives","ETHF0:USTF0",1625335784259,4.41054,2217.8,2217.7,18.90624161]
["bitfinex-derivatives","ETHF0:USTF0",1625335784358,4.41054,2217.8,2217.7,19.57390097]
["bitfinex-derivatives","ETHF0:USTF0",1625335784714,4.41054,2217.8,2217.7,18.90624161]
["bitfinex-derivatives","ETHF0:USTF0",1625335785570,4.41054,2217.8,2217.7,20.23193279]
["bitfinex-derivatives","ETHF0:USTF0",1625335785917,4.41054,2217.8,2217.7,18.90624161]
["bitfinex-derivatives","ETHF0:USTF0",1625335786272,4.41054,2217.8,2217.7,20.23187073]
["bitfinex-derivatives","ETHF0:USTF0",1625335786368,4.41054,2217.8,2217.7,18.02660073]
["bitfinex-derivatives","ETHF0:USTF0",1625335786872,4.41054,2217.8,2217.7,16.70097161]
["bitfinex-derivatives","ETHF0:USTF0",1625335787171,4.41054,2217.8,2217.7,18.02652606]
["bitfinex-derivatives","ETHF0:USTF0",1625335788571,4.41054,2217.8,2217.7,16.70097161]
["bitfinex-derivatives","ETHF0:USTF0",1625335789284,4.41054,2217.8,2217.7,17.36863053]
["bitfinex-derivatives","ETHF0:USTF0",1625335789981,4.41054,2217.8,2217.7,20.02014895]
["bitfinex-derivatives","ETHF0:USTF0",1625335790278,4.41054,2217.8,2217.7,22.22541895]
["bitfinex-derivatives","ETHF0:USTF0",1625335790528,1.13707747,2217.8,2217.7,19.57390053]
["bitfinex-derivatives","ETHF0:USTF0",1625335790625,1.0,2218.5,2217.7,19.57390053]
["bitfinex-derivatives","ETHF0:USTF0",1625335790929,1.0,2218.5,2217.8,0.19359254]
["bitfinex-derivatives","ETHF0:USTF0",1625335791077,1.0,2218.5,2218.1,1.32625282]
["bitfinex-derivatives","ETHF0:USTF0",1625335791227,14.92797133,2219.9,2218.1,4.32625282]
["bitfinex-derivatives","ETHF0:USTF0",1625335791377,1.0,2219.8,2218.2,1.51981148]
["bitfinex-derivatives","ETHF0:USTF0",1625335791477,1.0,2219.8,2218.3,0.19358153]
["bitfinex-derivatives","ETHF0:USTF0",1625335791726,1.0,2219.8,2218.4,16.416413]
["bitfinex-derivatives","ETHF0:USTF0",1625335791877,1.0,2219.8,2218.4,16.54992763]
["bitfinex-derivatives","ETHF0:USTF0",1625335792076,1.0,2219.8,2218.5,0.19357726]
["bitfinex-derivatives","ETHF0:USTF0",1625335792276,4.41054,2218.6,2218.5,0.32708196]
["bitfinex-derivatives","ETHF0:USTF0",1625335792577,4.41054,2218.6,2218.5,0.19357726]
["bitfinex-derivatives","ETHF0:USTF0",1625335792726,4.41054,2218.6,2218.5,16.66703126]
["bitfinex-derivatives","ETHF0:USTF0",1625335792877,4.41054,2218.6,2218.5,17.9938554]
["bitfinex-derivatives","ETHF0:USTF0",1625335792977,4.41054,2218.6,2218.5,18.12735609]
["bitfinex-derivatives","ETHF0:USTF0",1625335793727,4.41054,2218.6,2218.5,18.79484783]
["bitfinex-derivatives","ETHF0:USTF0",1625335793878,4.41054,2218.6,2218.5,17.46802369]
["bitfinex-derivatives","ETHF0:USTF0",1625335794880,5.41054,2218.6,2218.5,17.46802369]
["bitfinex-derivatives","ETHF0:USTF0",1625335795332,5.41054,2218.6,2218.5,18.79529815]
["bitfinex-derivatives","ETHF0:USTF0",1625335796187,4.41054,2218.6,2218.5,18.79529815]
["bitfinex-derivatives","ETHF0:USTF0",1625335796330,4.41054,2218.6,2218.5,18.12780641]
["bitfinex-derivatives","ETHF0:USTF0",1625335797032,5.41054,2218.6,2218.5,18.12780641]
["bitfinex-derivatives","ETHF0:USTF0",1625335797592,4.41054,2218.6,2218.5,18.12780641]
["bitfinex-derivatives","ETHF0:USTF0",1625335799002,4.41054,2218.6,2218.5,17.46803284]
["bitfinex-derivatives","ETHF0:USTF0",1625335800617,4.41054,2218.6,2218.5,18.79527001]
["bitfinex-derivatives","ETHF0:USTF0",1625335800916,14.92797133,2219.9,2218.5,18.79527001]
["bitfinex-derivatives","ETHF0:USTF0",1625335801017,14.92797133,2219.9,2218.5,17.46803284]
["bitfinex-derivatives","ETHF0:USTF0",1625335801169,14.92797133,2219.9,2218.6,3.48641009]
["bitfinex-derivatives","ETHF0:USTF0",1625335801266,14.92797133,2219.9,2218.6,4.28735499]
["bitfinex-derivatives","ETHF0:USTF0",1625335801367,14.92797133,2219.9,2218.8,1.32710006]
["bitfinex-derivatives","ETHF0:USTF0",1625335801569,14.92797133,2219.9,2218.9,0.19360171]
["bitfinex-derivatives","ETHF0:USTF0",1625335801718,14.92797133,2219.9,2218.9,17.99863513]
["bitfinex-derivatives","ETHF0:USTF0",1625335801719,7.133e-05,2219.9,2218.9,17.99863513]
["bitfinex-derivatives","ETHF0:USTF0",1625335801918,7.133e-05,2219.9,2219.0,0.13348757]
["bitfinex-derivatives","ETHF0:USTF0",1625335802223,7.133e-05,2219.9,2219.1,16.263238]
["bitfinex-derivatives","ETHF0:USTF0",1625335802320,4.41054,2219.2,2219.1,19.631838]
["bitfinex-derivatives","ETHF0:USTF0",1625335802820,4.41054,2219.2,2219.1,19.76532335]
["bitfinex-derivatives","ETHF0:USTF0",1625335804574,5.41054,2219.2,2219.1,19.76532335]
["bitfinex-derivatives","ETHF0:USTF0",1625335804674,5.41054,2219.2,2219.1,3.50208535]
["bitfinex-derivatives","ETHF0:USTF0",1625335805275,5.41054,2219.2,2219.1,0.13348535]
["bitfinex-derivatives","ETHF0:USTF0",1625335805376,5.41054,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335805575,5.41054,2219.2,2218.6,1.32739973]
["bitfinex-derivatives","ETHF0:USTF0",1625335805677,5.41054,2219.2,2218.4,1.32745931]
["bitfinex-derivatives","ETHF0:USTF0",1625335805825,5.41054,2219.2,2218.5,0.19365462]
["bitfinex-derivatives","ETHF0:USTF0",1625335806127,5.41054,2219.2,2218.6,0.13350782]
["bitfinex-derivatives","ETHF0:USTF0",1625335806327,4.41054,2218.7,2218.6,0.13350782]
["bitfinex-derivatives","ETHF0:USTF0",1625335806477,5.41054,2218.7,2218.6,0.13350782]
["bitfinex-derivatives","ETHF0:USTF0",1625335807229,5.41054,2218.7,2218.4,0.13352454]
["bitfinex-derivatives","ETHF0:USTF0",1625335807582,5.41054,2218.7,2218.2,3.53300637]
["bitfinex-derivatives","ETHF0:USTF0",1625335807681,5.41054,2218.7,2218.5,0.13352311]
["bitfinex-derivatives","ETHF0:USTF0",1625335807979,5.41054,2218.7,2218.4,1.3276321]
["bitfinex-derivatives","ETHF0:USTF0",1625335808079,5.41054,2218.7,2218.5,0.19368783]
["bitfinex-derivatives","ETHF0:USTF0",1625335808282,5.41054,2218.7,2218.5,1.32759198]
["bitfinex-derivatives","ETHF0:USTF0",1625335808383,5.41054,2218.7,2218.6,0.1335098]
["bitfinex-derivatives","ETHF0:USTF0",1625335809882,5.41054,2218.7,2218.5,0.13351652]
["bitfinex-derivatives","ETHF0:USTF0",1625335810935,5.41054,2218.7,2218.5,1.46128952]
["bitfinex-derivatives","ETHF0:USTF0",1625335811334,5.41054,2218.7,2218.6,0.1335163]
["bitfinex-derivatives","ETHF0:USTF0",1625335811734,5.41054,2218.7,2218.5,0.13351815]
["bitfinex-derivatives","ETHF0:USTF0",1625335813688,5.41054,2218.7,2218.5,1.46144458]
["bitfinex-derivatives","ETHF0:USTF0",1625335814039,5.41054,2218.7,2218.6,0.13351694]
["bitfinex-derivatives","ETHF0:USTF0",1625335815251,5.41054,2218.7,2218.6,0.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1625335815455,4.41054,2218.7,2218.6,0.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1625335815554,1.0,2219.7,2218.6,0.99500474]
["bitfinex-derivatives","ETHF0:USTF0",1625335815653,1.0,2219.7,2218.6,17.31261974]
["bitfinex-derivatives","ETHF0:USTF0",1625335815756,1.0,2219.7,2218.7,0.19403212]
["bitfinex-derivatives","ETHF0:USTF0",1625335815907,1.0,2219.7,2218.7,0.32753695]
["bitfinex-derivatives","ETHF0:USTF0",1625335816153,1.0,2219.7,2218.7,0.13350483]
["bitfinex-derivatives","ETHF0:USTF0",1625335816304,1.0,2219.7,2218.8,0.13350478]
["bitfinex-derivatives","ETHF0:USTF0",1625335816403,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335816504,2.20527,2219.0,2218.9,5.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625335816654,3.20527,2219.0,2218.9,5.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625335817054,3.20527,2219.0,2218.9,5.99737367]
["bitfinex-derivatives","ETHF0:USTF0",1625335817708,3.20527,2219.0,2218.9,6.1914945]
["bitfinex-derivatives","ETHF0:USTF0",1625335817911,2.20527,2219.0,2218.9,6.1914945]
["bitfinex-derivatives","ETHF0:USTF0",1625335818506,4.41054,2219.0,2218.9,6.1914945]
["bitfinex-derivatives","ETHF0:USTF0",1625335822785,5.41054,2219.0,2218.9,6.1914945]
["bitfinex-derivatives","ETHF0:USTF0",1625335828294,7.133e-05,2219.9,2218.9,6.1914945]
["bitfinex-derivatives","ETHF0:USTF0",1625335828495,7.133e-05,2219.9,2219.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625335828655,2.57759406,2220.4,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625335828750,6.07062714,2221.0,2219.9,1.19410709]
["bitfinex-derivatives","ETHF0:USTF0",1625335828847,6.07062714,2221.0,2219.9,2.82650709]
["bitfinex-derivatives","ETHF0:USTF0",1625335828956,6.07062714,2221.0,2219.9,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625335829154,1.31162714,2221.0,2220.0,0.19407923]
["bitfinex-derivatives","ETHF0:USTF0",1625335829255,2.20527,2221.1,2220.0,16.66099823]
["bitfinex-derivatives","ETHF0:USTF0",1625335829357,2.20527,2221.1,2220.0,16.466919]
["bitfinex-derivatives","ETHF0:USTF0",1625335829504,2.20527,2221.1,2220.1,1.13342984]
["bitfinex-derivatives","ETHF0:USTF0",1625335829604,2.20527,2221.1,2220.1,1.32749802]
["bitfinex-derivatives","ETHF0:USTF0",1625335829805,2.20527,2221.1,2220.1,1.13342984]
["bitfinex-derivatives","ETHF0:USTF0",1625335829906,2.20527,2221.1,2220.2,0.13342018]
["bitfinex-derivatives","ETHF0:USTF0",1625335830006,2.20527,2221.1,2220.2,0.32747722]
["bitfinex-derivatives","ETHF0:USTF0",1625335830106,2.20527,2221.1,2220.2,0.13342018]
["bitfinex-derivatives","ETHF0:USTF0",1625335830709,2.20527,2221.1,2220.9,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335832672,2.20527,2221.0,2220.9,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335835931,2.20527,2221.0,2220.9,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335837183,2.20527,2221.0,2220.9,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335842095,2.20527,2221.0,2220.9,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335842345,2.20527,2221.1,2220.9,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335850973,2.20527,2221.1,2220.9,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335851325,2.20527,2221.1,2220.9,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335858196,2.20527,2221.1,2220.9,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335858647,2.20527,2221.1,2220.9,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335859851,2.20527,2221.1,2220.9,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335860202,2.20527,2221.1,2220.9,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625335862873,2.20527,2221.1,2220.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1625335862978,2.20527,2221.0,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335864280,2.20527,2221.0,2220.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625335865005,4.41054,2220.3,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335865104,6.99894,2220.3,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335865507,6.99894,2220.3,2219.1,14.2162]
["bitfinex-derivatives","ETHF0:USTF0",1625335865656,6.99894,2220.3,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625335866908,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335867008,1.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335867660,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335868913,4.41054,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335875701,1.0,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335880911,1.0,2220.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335881010,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335881111,3.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335881367,6.72137,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335883015,8.92664,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335883516,8.92664,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335884365,8.92664,2219.7,2218.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335884468,8.92664,2219.7,2218.5,0.19312371]
["bitfinex-derivatives","ETHF0:USTF0",1625335885074,5.76407,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335885270,6.76407,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335886181,6.76407,2219.0,2217.7,1.32345698]
["bitfinex-derivatives","ETHF0:USTF0",1625335886382,6.76407,2219.0,2217.8,0.19309341]
["bitfinex-derivatives","ETHF0:USTF0",1625335886582,6.76407,2219.0,2217.7,0.19309745]
["bitfinex-derivatives","ETHF0:USTF0",1625335887034,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335887483,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335887684,1.0,2218.0,2217.9,2.39836728]
["bitfinex-derivatives","ETHF0:USTF0",1625335888184,2.20527,2218.1,2217.9,2.39836728]
["bitfinex-derivatives","ETHF0:USTF0",1625335888285,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335888488,1.0,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335888738,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335889036,4.41054,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335889136,14.1782,2219.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335889338,1.0,2219.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335889693,1.0,2219.5,2218.0,0.19298152]
["bitfinex-derivatives","ETHF0:USTF0",1625335889892,1.0,2219.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335890994,1.0,2219.5,2218.0,0.19285301]
["bitfinex-derivatives","ETHF0:USTF0",1625335891093,2.20527,2218.1,2218.0,0.19285301]
["bitfinex-derivatives","ETHF0:USTF0",1625335891998,2.20527,2218.1,2218.0,0.32637285]
["bitfinex-derivatives","ETHF0:USTF0",1625335892397,2.20527,2218.1,2218.0,0.19285301]
["bitfinex-derivatives","ETHF0:USTF0",1625335892905,1.0,2219.5,2218.0,0.19285301]
["bitfinex-derivatives","ETHF0:USTF0",1625335892998,1.0,2219.5,2218.0,3.60825301]
["bitfinex-derivatives","ETHF0:USTF0",1625335893099,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335893201,3.20527,2219.5,2219.4,5.91117]
["bitfinex-derivatives","ETHF0:USTF0",1625335894273,3.20527,2219.5,2219.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625335895079,5.41054,2219.5,2219.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1625335898841,5.41054,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335899096,4.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335899300,4.41054,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335899394,5.41054,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335900245,8.90764,2218.9,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335900947,8.90764,2218.9,2217.9,1.32297397]
["bitfinex-derivatives","ETHF0:USTF0",1625335901147,2.20527,2218.1,2218.0,0.19277113]
["bitfinex-derivatives","ETHF0:USTF0",1625335901446,2.20527,2218.1,2218.0,0.32628879]
["bitfinex-derivatives","ETHF0:USTF0",1625335901851,2.20527,2218.3,2218.0,0.32628879]
["bitfinex-derivatives","ETHF0:USTF0",1625335901952,1.0,2218.2,2218.0,0.32628879]
["bitfinex-derivatives","ETHF0:USTF0",1625335902200,1.0,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335902401,2.20527,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335902566,2.20527,2218.3,2217.8,0.32629181]
["bitfinex-derivatives","ETHF0:USTF0",1625335902674,2.20527,2218.3,2217.9,1.32296929]
["bitfinex-derivatives","ETHF0:USTF0",1625335902867,2.20527,2218.3,2218.0,0.19277577]
["bitfinex-derivatives","ETHF0:USTF0",1625335903015,2.20527,2218.3,2218.0,0.32629358]
["bitfinex-derivatives","ETHF0:USTF0",1625335903115,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335905623,4.41054,2218.3,2218.2,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625335905729,4.41054,2218.3,2218.2,5.90347067]
["bitfinex-derivatives","ETHF0:USTF0",1625335905928,4.41054,2218.3,2218.2,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625335907031,4.41054,2218.3,2218.2,5.90353959]
["bitfinex-derivatives","ETHF0:USTF0",1625335907132,4.41054,2218.3,2218.2,8.24232231]
["bitfinex-derivatives","ETHF0:USTF0",1625335907383,1.0,2218.9,2218.2,8.24232231]
["bitfinex-derivatives","ETHF0:USTF0",1625335907481,1.0,2218.9,2218.2,8.10880959]
["bitfinex-derivatives","ETHF0:USTF0",1625335907682,1.0,2218.9,2218.2,7.91594]
["bitfinex-derivatives","ETHF0:USTF0",1625335908033,1.0,2218.9,2218.3,16.307495]
["bitfinex-derivatives","ETHF0:USTF0",1625335909184,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335909283,2.20527,2218.8,2218.7,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625335910339,1.0,2219.5,2218.7,21.683747]
["bitfinex-derivatives","ETHF0:USTF0",1625335911195,1.0,2219.5,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335913899,2.20527,2219.6,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335914650,2.20527,2219.8,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335915201,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335917553,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335918623,3.20527,2219.8,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335919276,2.20527,2219.5,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335919376,3.20527,2219.5,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335935646,2.20527,2219.8,2219.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1625335936798,2.20527,2219.8,2219.5,0.19401341]
["bitfinex-derivatives","ETHF0:USTF0",1625335936899,2.20527,2219.8,2219.5,16.41776841]
["bitfinex-derivatives","ETHF0:USTF0",1625335937000,2.20527,2219.8,2219.5,16.223755]
["bitfinex-derivatives","ETHF0:USTF0",1625335937352,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335937951,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335941113,3.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335941207,6.20047,2219.8,2218.8,1.32543483]
["bitfinex-derivatives","ETHF0:USTF0",1625335941314,6.20047,2219.8,2218.5,1.32621606]
["bitfinex-derivatives","ETHF0:USTF0",1625335941408,7.87824,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335941507,8.87824,2218.9,2218.8,2.39937585]
["bitfinex-derivatives","ETHF0:USTF0",1625335941758,8.87824,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335944209,7.87824,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335945012,7.87824,2218.9,2218.8,2.33878127]
["bitfinex-derivatives","ETHF0:USTF0",1625335945561,7.87824,2218.9,2218.8,2.53287572]
["bitfinex-derivatives","ETHF0:USTF0",1625335946717,8.87824,2218.9,2218.8,2.53287572]
["bitfinex-derivatives","ETHF0:USTF0",1625335946868,8.87824,2218.9,2218.8,2.33878127]
["bitfinex-derivatives","ETHF0:USTF0",1625335948368,8.87824,2218.9,2218.8,2.53298225]
["bitfinex-derivatives","ETHF0:USTF0",1625335949126,8.87824,2218.9,2218.8,3.20051225]
["bitfinex-derivatives","ETHF0:USTF0",1625335949482,8.87824,2218.9,2218.8,4.5292473]
["bitfinex-derivatives","ETHF0:USTF0",1625335949786,8.87824,2218.9,2218.8,3.20051225]
["bitfinex-derivatives","ETHF0:USTF0",1625335950037,8.87824,2218.9,2218.8,3.00631127]
["bitfinex-derivatives","ETHF0:USTF0",1625335950138,8.87824,2218.9,2218.8,4.33628229]
["bitfinex-derivatives","ETHF0:USTF0",1625335950286,8.87824,2218.9,2218.8,3.66875229]
["bitfinex-derivatives","ETHF0:USTF0",1625335950491,7.87824,2218.9,2218.8,2.33878127]
["bitfinex-derivatives","ETHF0:USTF0",1625335950592,8.87824,2218.9,2218.8,2.33878127]
["bitfinex-derivatives","ETHF0:USTF0",1625335950789,8.87824,2218.9,2218.8,3.66879536]
["bitfinex-derivatives","ETHF0:USTF0",1625335950889,7.87824,2218.9,2218.8,3.66879536]
["bitfinex-derivatives","ETHF0:USTF0",1625335951639,8.87824,2218.9,2218.8,3.66879536]
["bitfinex-derivatives","ETHF0:USTF0",1625335953256,8.87824,2218.9,2218.8,2.33878127]
["bitfinex-derivatives","ETHF0:USTF0",1625335955011,8.87824,2218.9,2218.8,3.66916394]
["bitfinex-derivatives","ETHF0:USTF0",1625335955663,8.87824,2218.9,2218.8,4.33673724]
["bitfinex-derivatives","ETHF0:USTF0",1625335958272,8.87824,2218.9,2218.8,3.66916394]
["bitfinex-derivatives","ETHF0:USTF0",1625335958422,8.87824,2218.9,2218.8,2.33878127]
["bitfinex-derivatives","ETHF0:USTF0",1625335958732,8.87824,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335961286,8.87824,2218.9,2218.3,1.86258313]
["bitfinex-derivatives","ETHF0:USTF0",1625335961537,4.41054,2218.4,2218.2,0.35361618]
["bitfinex-derivatives","ETHF0:USTF0",1625335961690,1.0,2218.3,2218.2,1.86234348]
["bitfinex-derivatives","ETHF0:USTF0",1625335961888,1.0,2218.3,2218.2,0.50584348]
["bitfinex-derivatives","ETHF0:USTF0",1625335961988,1.0,2218.3,2218.2,4.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625335962089,1.0,2218.3,2218.1,1.74573417]
["bitfinex-derivatives","ETHF0:USTF0",1625335962190,1.0,2218.3,2218.1,0.91503417]
["bitfinex-derivatives","ETHF0:USTF0",1625335962340,1.0,2218.3,2217.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335962441,1.0,2218.3,2217.1,3.45951671]
["bitfinex-derivatives","ETHF0:USTF0",1625335962539,1.0,2218.3,2217.2,0.1942707]
["bitfinex-derivatives","ETHF0:USTF0",1625335962890,1.0,2218.3,2217.3,0.13357558]
["bitfinex-derivatives","ETHF0:USTF0",1625335963091,1.0,2218.3,2217.4,0.19425227]
["bitfinex-derivatives","ETHF0:USTF0",1625335963593,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335963840,2.20527,2217.7,2217.6,2.39932105]
["bitfinex-derivatives","ETHF0:USTF0",1625335964045,7e-05,2217.7,2217.6,3.20063935]
["bitfinex-derivatives","ETHF0:USTF0",1625335964349,7e-05,2217.7,2217.6,6.6575687]
["bitfinex-derivatives","ETHF0:USTF0",1625335964450,1.0,2219.3,2217.6,6.6575687]
["bitfinex-derivatives","ETHF0:USTF0",1625335964597,1.0,2219.3,2217.7,0.19399378]
["bitfinex-derivatives","ETHF0:USTF0",1625335964697,1.0,2219.3,2217.7,3.6508182]
["bitfinex-derivatives","ETHF0:USTF0",1625335964801,1.0,2219.3,2217.8,0.19399204]
["bitfinex-derivatives","ETHF0:USTF0",1625335965000,1.0,2219.3,2217.7,2.13668117]
["bitfinex-derivatives","ETHF0:USTF0",1625335965098,4.668,2219.3,2217.7,2.13668117]
["bitfinex-derivatives","ETHF0:USTF0",1625335965200,4.668,2219.3,2217.4,3.45694205]
["bitfinex-derivatives","ETHF0:USTF0",1625335965300,5.0,2219.2,2217.4,3.45694205]
["bitfinex-derivatives","ETHF0:USTF0",1625335965400,1.0,2219.1,2217.1,3.4574773]
["bitfinex-derivatives","ETHF0:USTF0",1625335965604,1.0,2219.1,2217.5,0.80140826]
["bitfinex-derivatives","ETHF0:USTF0",1625335965902,1.0,2219.1,2217.3,0.13356941]
["bitfinex-derivatives","ETHF0:USTF0",1625335966149,1.0,2219.1,2217.4,0.19388696]
["bitfinex-derivatives","ETHF0:USTF0",1625335966351,1.0,2219.1,2217.5,0.13357006]
["bitfinex-derivatives","ETHF0:USTF0",1625335967101,1.0,2219.1,2217.1,0.80147525]
["bitfinex-derivatives","ETHF0:USTF0",1625335967102,6.0,2219.1,2217.1,0.80147525]
["bitfinex-derivatives","ETHF0:USTF0",1625335967403,9.37762925,2219.1,2217.1,0.80147525]
["bitfinex-derivatives","ETHF0:USTF0",1625335967502,9.37762925,2219.1,2217.0,0.80149614]
["bitfinex-derivatives","ETHF0:USTF0",1625335967602,4.41054,2217.1,2217.0,0.80149614]
["bitfinex-derivatives","ETHF0:USTF0",1625335967703,5.41054,2217.1,2217.0,0.80149614]
["bitfinex-derivatives","ETHF0:USTF0",1625335967803,4.41054,2217.1,2217.0,0.80149614]
["bitfinex-derivatives","ETHF0:USTF0",1625335967905,4.41054,2217.1,2217.0,0.99520338]
["bitfinex-derivatives","ETHF0:USTF0",1625335975123,4.41054,2217.1,2217.0,0.32728993]
["bitfinex-derivatives","ETHF0:USTF0",1625335975274,4.41054,2217.1,2217.0,0.13358269]
["bitfinex-derivatives","ETHF0:USTF0",1625335976030,4.41054,2217.1,2217.0,0.3268526]
["bitfinex-derivatives","ETHF0:USTF0",1625335976131,4.41054,2217.1,2217.0,0.99474438]
["bitfinex-derivatives","ETHF0:USTF0",1625335976482,5.41054,2217.1,2217.0,0.3268526]
["bitfinex-derivatives","ETHF0:USTF0",1625335976583,5.41054,2217.1,2217.0,0.13358269]
["bitfinex-derivatives","ETHF0:USTF0",1625335976686,4.41054,2217.1,2217.0,0.13358269]
["bitfinex-derivatives","ETHF0:USTF0",1625335977245,4.41054,2217.1,2217.0,0.32686707]
["bitfinex-derivatives","ETHF0:USTF0",1625335977746,4.41054,2217.1,2217.0,0.13358269]
["bitfinex-derivatives","ETHF0:USTF0",1625335977896,5.41054,2217.1,2217.0,0.13358269]
["bitfinex-derivatives","ETHF0:USTF0",1625335977997,5.41054,2217.1,2216.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335978248,5.41054,2217.1,2216.0,3.44933892]
["bitfinex-derivatives","ETHF0:USTF0",1625335978500,5.41054,2217.1,2216.1,0.19332883]
["bitfinex-derivatives","ETHF0:USTF0",1625335978852,5.41054,2217.1,2216.1,0.99505335]
["bitfinex-derivatives","ETHF0:USTF0",1625335979133,5.41054,2217.1,2216.2,0.1933222]
["bitfinex-derivatives","ETHF0:USTF0",1625335979253,5.41054,2217.1,2216.2,0.32694371]
["bitfinex-derivatives","ETHF0:USTF0",1625335979500,5.41054,2217.1,2216.3,0.13362537]
["bitfinex-derivatives","ETHF0:USTF0",1625335979702,4.41054,2216.4,2216.3,0.13362537]
["bitfinex-derivatives","ETHF0:USTF0",1625335979902,4.41054,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335980251,4.41054,2216.4,2216.2,0.13362867]
["bitfinex-derivatives","ETHF0:USTF0",1625335981204,4.41054,2216.4,2216.3,0.19315056]
["bitfinex-derivatives","ETHF0:USTF0",1625335981453,4.41054,2216.4,2216.2,3.67742867]
["bitfinex-derivatives","ETHF0:USTF0",1625335981753,4.41054,2216.4,2216.3,0.13362009]
["bitfinex-derivatives","ETHF0:USTF0",1625335981854,4.41054,2216.4,2216.3,0.32676913]
["bitfinex-derivatives","ETHF0:USTF0",1625335981955,4.41054,2216.4,2216.3,0.13362009]
["bitfinex-derivatives","ETHF0:USTF0",1625335982156,4.41054,2216.4,2216.3,0.32676955]
["bitfinex-derivatives","ETHF0:USTF0",1625335982609,4.41054,2216.4,2216.3,0.13362009]
["bitfinex-derivatives","ETHF0:USTF0",1625335982759,1.0,2217.1,2216.3,0.3266487]
["bitfinex-derivatives","ETHF0:USTF0",1625335982959,1.0,2217.1,2216.2,0.80169248]
["bitfinex-derivatives","ETHF0:USTF0",1625335983160,3.8241,2217.1,2215.8,3.44681306]
["bitfinex-derivatives","ETHF0:USTF0",1625335983358,8.8241,2217.1,2215.5,3.44509576]
["bitfinex-derivatives","ETHF0:USTF0",1625335983763,4.41054,2215.6,2215.5,3.44509576]
["bitfinex-derivatives","ETHF0:USTF0",1625335983911,6.98564,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335984312,1.0,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335984463,1.0,2215.5,2214.9,8.20491616]
["bitfinex-derivatives","ETHF0:USTF0",1625335984764,1.0,2215.5,2214.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335985362,1.0,2215.5,2214.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625335985463,1.0,2215.5,2214.5,0.19289143]
["bitfinex-derivatives","ETHF0:USTF0",1625335985763,4.41054,2214.6,2214.5,0.19289143]
["bitfinex-derivatives","ETHF0:USTF0",1625335985913,1.0,2215.5,2214.5,0.19289143]
["bitfinex-derivatives","ETHF0:USTF0",1625335986013,14.6267,2217.0,2214.5,0.19289143]
["bitfinex-derivatives","ETHF0:USTF0",1625335986264,14.6267,2217.0,2214.5,16.58022043]
["bitfinex-derivatives","ETHF0:USTF0",1625335986566,14.6267,2217.0,2214.5,20.02248565]
["bitfinex-derivatives","ETHF0:USTF0",1625335986666,14.6267,2217.0,2214.6,0.19260991]
["bitfinex-derivatives","ETHF0:USTF0",1625335986918,14.6267,2217.0,2214.7,16.502784]
["bitfinex-derivatives","ETHF0:USTF0",1625335987015,1.0,2216.9,2214.7,16.502784]
["bitfinex-derivatives","ETHF0:USTF0",1625335987167,1.0,2216.9,2214.8,0.19260256]
["bitfinex-derivatives","ETHF0:USTF0",1625335987468,1.0,2216.9,2214.9,16.468752]
["bitfinex-derivatives","ETHF0:USTF0",1625335987567,1.0,2216.9,2214.9,19.410252]
["bitfinex-derivatives","ETHF0:USTF0",1625335987766,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335988167,2.20527,2215.6,2215.5,18.65869]
["bitfinex-derivatives","ETHF0:USTF0",1625335990123,2.20527,2215.8,2215.5,21.17579]
["bitfinex-derivatives","ETHF0:USTF0",1625335990219,1.0,2216.9,2215.5,21.17579]
["bitfinex-derivatives","ETHF0:USTF0",1625335991724,2.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335991827,2.20527,2216.4,2216.1,5.25407]
["bitfinex-derivatives","ETHF0:USTF0",1625335992026,2.20527,2216.4,2216.2,16.246973]
["bitfinex-derivatives","ETHF0:USTF0",1625335993048,2.20527,2216.6,2216.2,16.246973]
["bitfinex-derivatives","ETHF0:USTF0",1625335993752,2.20527,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335993949,2.15667,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335994054,2.15667,2216.9,2216.6,16.465795]
["bitfinex-derivatives","ETHF0:USTF0",1625335994169,2.15667,2216.9,2216.6,18.974595]
["bitfinex-derivatives","ETHF0:USTF0",1625335995621,2.20527,2217.1,2216.6,18.974595]
["bitfinex-derivatives","ETHF0:USTF0",1625335995770,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625335997327,2.20527,2217.1,2217.0,18.554381]
["bitfinex-derivatives","ETHF0:USTF0",1625335997830,2.20527,2217.1,2217.0,20.759651]
["bitfinex-derivatives","ETHF0:USTF0",1625336000753,2.20527,2217.1,2217.0,18.554381]
["bitfinex-derivatives","ETHF0:USTF0",1625336003557,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336004408,3.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336007872,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336007972,2.20527,2217.1,2217.0,5.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625336009381,2.20527,2217.1,2217.0,21.664579]
["bitfinex-derivatives","ETHF0:USTF0",1625336021167,3.20527,2217.1,2217.0,21.664579]
["bitfinex-derivatives","ETHF0:USTF0",1625336022320,3.20527,2217.1,2217.0,5.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625336022769,3.20527,2217.1,2217.0,21.910198]
["bitfinex-derivatives","ETHF0:USTF0",1625336036718,3.20527,2217.1,2217.0,22.10428001]
["bitfinex-derivatives","ETHF0:USTF0",1625336040027,3.20527,2217.1,2217.0,2.39935201]
["bitfinex-derivatives","ETHF0:USTF0",1625336040129,3.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336048411,3.20527,2217.1,2217.0,2.39991536]
["bitfinex-derivatives","ETHF0:USTF0",1625336048512,3.20527,2217.1,2217.0,5.46171536]
["bitfinex-derivatives","ETHF0:USTF0",1625336048714,3.20527,2217.1,2217.0,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625336048917,3.20527,2217.1,2217.0,5.46171552]
["bitfinex-derivatives","ETHF0:USTF0",1625336050067,3.20527,2217.1,2217.0,5.59532386]
["bitfinex-derivatives","ETHF0:USTF0",1625336050316,3.20527,2217.1,2217.0,21.96182386]
["bitfinex-derivatives","ETHF0:USTF0",1625336052469,3.20527,2217.1,2217.0,5.59532386]
["bitfinex-derivatives","ETHF0:USTF0",1625336058963,3.20527,2217.1,2217.0,5.40067834]
["bitfinex-derivatives","ETHF0:USTF0",1625336059062,3.20527,2217.1,2217.0,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625336061668,3.20527,2217.1,2217.0,5.4006931]
["bitfinex-derivatives","ETHF0:USTF0",1625336062017,3.20527,2217.1,2217.0,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625336062317,1.0,2217.1,2217.0,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625336062418,1.0,2217.3,2216.3,3.45962032]
["bitfinex-derivatives","ETHF0:USTF0",1625336062518,1.0,2217.0,2216.4,0.19488435]
["bitfinex-derivatives","ETHF0:USTF0",1625336062618,1.0,2217.1,2216.4,0.19488435]
["bitfinex-derivatives","ETHF0:USTF0",1625336062771,3.0021,2217.4,2216.5,0.13362339]
["bitfinex-derivatives","ETHF0:USTF0",1625336062920,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336063119,2.20527,2216.9,2216.8,2.40015737]
["bitfinex-derivatives","ETHF0:USTF0",1625336063820,3.20527,2216.9,2216.8,2.40015737]
["bitfinex-derivatives","ETHF0:USTF0",1625336064070,3.20527,2216.9,2216.8,2.53378212]
["bitfinex-derivatives","ETHF0:USTF0",1625336064572,3.20527,2216.9,2216.8,2.33889475]
["bitfinex-derivatives","ETHF0:USTF0",1625336064873,5.41054,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336073084,5.41054,2216.9,2216.8,2.33890243]
["bitfinex-derivatives","ETHF0:USTF0",1625336073935,5.41054,2216.9,2216.8,2.53354054]
["bitfinex-derivatives","ETHF0:USTF0",1625336074387,4.41054,2216.9,2216.8,2.53354054]
["bitfinex-derivatives","ETHF0:USTF0",1625336074841,5.41054,2216.9,2216.8,2.53354054]
["bitfinex-derivatives","ETHF0:USTF0",1625336075142,4.41054,2216.9,2216.8,2.53354054]
["bitfinex-derivatives","ETHF0:USTF0",1625336075649,4.41054,2216.9,2216.8,6.01874054]
["bitfinex-derivatives","ETHF0:USTF0",1625336076103,4.41054,2216.9,2216.8,6.68682784]
["bitfinex-derivatives","ETHF0:USTF0",1625336076497,4.41054,2216.9,2216.8,22.93474484]
["bitfinex-derivatives","ETHF0:USTF0",1625336082513,4.41054,2216.9,2216.8,25.60073006]
["bitfinex-derivatives","ETHF0:USTF0",1625336098737,5.41054,2216.9,2216.8,25.60073006]
["bitfinex-derivatives","ETHF0:USTF0",1625336098836,5.41054,2216.9,2216.8,25.40609195]
["bitfinex-derivatives","ETHF0:USTF0",1625336099349,5.41054,2216.9,2216.8,22.74010673]
["bitfinex-derivatives","ETHF0:USTF0",1625336100050,4.41054,2216.9,2216.8,22.93488427]
["bitfinex-derivatives","ETHF0:USTF0",1625336100302,1.0,2217.4,2216.8,22.93488427]
["bitfinex-derivatives","ETHF0:USTF0",1625336100400,1.0,2217.4,2216.9,0.19478129]
["bitfinex-derivatives","ETHF0:USTF0",1625336100650,1.0,2217.4,2216.9,0.99646791]
["bitfinex-derivatives","ETHF0:USTF0",1625336100748,1.0,2217.4,2217.0,16.302149]
["bitfinex-derivatives","ETHF0:USTF0",1625336100897,1.0,2217.4,2217.0,18.96844044]
["bitfinex-derivatives","ETHF0:USTF0",1625336100998,1.0,2217.4,2217.1,0.80167934]
["bitfinex-derivatives","ETHF0:USTF0",1625336101200,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336101500,1.0,2217.4,2217.3,18.663204]
["bitfinex-derivatives","ETHF0:USTF0",1625336101802,1.0,2217.4,2217.3,2.33888574]
["bitfinex-derivatives","ETHF0:USTF0",1625336102204,1.0,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336102452,1.0,2217.4,2216.8,4.87171246]
["bitfinex-derivatives","ETHF0:USTF0",1625336102552,4.4573,2217.4,2216.8,2.66644246]
["bitfinex-derivatives","ETHF0:USTF0",1625336102704,4.4573,2217.4,2216.6,2.66676192]
["bitfinex-derivatives","ETHF0:USTF0",1625336102902,4.4573,2217.4,2216.9,0.1336412]
["bitfinex-derivatives","ETHF0:USTF0",1625336103255,4.41054,2217.0,2216.7,0.13364839]
["bitfinex-derivatives","ETHF0:USTF0",1625336103355,3.4579,2216.9,2216.7,0.13364839]
["bitfinex-derivatives","ETHF0:USTF0",1625336103656,3.4579,2216.9,2216.5,0.13365098]
["bitfinex-derivatives","ETHF0:USTF0",1625336104007,3.4579,2216.9,2216.4,0.13366865]
["bitfinex-derivatives","ETHF0:USTF0",1625336104409,3.4579,2216.9,2216.1,0.80202668]
["bitfinex-derivatives","ETHF0:USTF0",1625336104758,3.4579,2216.9,2216.0,0.80203494]
["bitfinex-derivatives","ETHF0:USTF0",1625336105176,4.41054,2216.1,2216.0,0.80203494]
["bitfinex-derivatives","ETHF0:USTF0",1625336105276,5.41054,2216.1,2216.0,0.80203494]
["bitfinex-derivatives","ETHF0:USTF0",1625336105376,5.41054,2216.1,2216.0,0.99677334]
["bitfinex-derivatives","ETHF0:USTF0",1625336105776,5.41054,2216.1,2216.0,0.80203494]
["bitfinex-derivatives","ETHF0:USTF0",1625336107679,5.41054,2216.1,2215.9,0.80203002]
["bitfinex-derivatives","ETHF0:USTF0",1625336108131,5.41054,2216.1,2215.9,3.46720491]
["bitfinex-derivatives","ETHF0:USTF0",1625336108533,5.41054,2216.1,2215.9,0.80203002]
["bitfinex-derivatives","ETHF0:USTF0",1625336110286,5.41054,2216.1,2215.8,0.80204032]
["bitfinex-derivatives","ETHF0:USTF0",1625336110689,5.41054,2216.1,2215.8,0.13367339]
["bitfinex-derivatives","ETHF0:USTF0",1625336111437,5.41054,2216.1,2215.7,0.80207154]
["bitfinex-derivatives","ETHF0:USTF0",1625336112439,8.36434,2216.1,2215.7,0.80207154]
["bitfinex-derivatives","ETHF0:USTF0",1625336112538,8.36434,2216.1,2215.7,0.13367859]
["bitfinex-derivatives","ETHF0:USTF0",1625336112888,8.36434,2216.1,2215.6,0.13369158]
["bitfinex-derivatives","ETHF0:USTF0",1625336113338,2.20527,2215.7,2215.4,0.80216005]
["bitfinex-derivatives","ETHF0:USTF0",1625336113439,1.0,2215.6,2215.4,0.80216005]
["bitfinex-derivatives","ETHF0:USTF0",1625336113587,4.6381,2215.6,2215.4,0.80216005]
["bitfinex-derivatives","ETHF0:USTF0",1625336113688,4.6381,2215.6,2215.4,0.13369334]
["bitfinex-derivatives","ETHF0:USTF0",1625336114442,4.6381,2215.6,2215.3,0.13370211]
["bitfinex-derivatives","ETHF0:USTF0",1625336115194,4.6381,2215.6,2215.2,0.802188]
["bitfinex-derivatives","ETHF0:USTF0",1625336115345,2.20527,2215.3,2215.2,0.802188]
["bitfinex-derivatives","ETHF0:USTF0",1625336115494,2.20527,2215.3,2215.2,3.46384712]
["bitfinex-derivatives","ETHF0:USTF0",1625336115594,2.20527,2215.3,2215.2,3.6581169]
["bitfinex-derivatives","ETHF0:USTF0",1625336116046,3.20527,2215.3,2215.2,3.6581169]
["bitfinex-derivatives","ETHF0:USTF0",1625336116250,3.20527,2215.3,2215.2,0.99645778]
["bitfinex-derivatives","ETHF0:USTF0",1625336116347,3.20527,2215.3,2215.2,0.133698]
["bitfinex-derivatives","ETHF0:USTF0",1625336116697,3.20527,2215.3,2215.0,2.66174431]
["bitfinex-derivatives","ETHF0:USTF0",1625336116848,3.20527,2215.3,2214.7,2.66032496]
["bitfinex-derivatives","ETHF0:USTF0",1625336116997,3.20527,2215.3,2214.8,0.19417097]
["bitfinex-derivatives","ETHF0:USTF0",1625336117099,3.20527,2215.3,2214.8,0.32789768]
["bitfinex-derivatives","ETHF0:USTF0",1625336117349,5.78307,2214.9,2214.4,3.45871799]
["bitfinex-derivatives","ETHF0:USTF0",1625336117449,1.0,2214.8,2214.3,8.2177987]
["bitfinex-derivatives","ETHF0:USTF0",1625336117552,1.0,2214.8,2214.4,0.19420888]
["bitfinex-derivatives","ETHF0:USTF0",1625336117754,1.0,2214.8,2214.3,8.2177987]
["bitfinex-derivatives","ETHF0:USTF0",1625336117953,1.0,2214.8,2214.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625336118254,1.0,2214.8,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336118405,1.0,2214.8,2214.1,0.19392972]
["bitfinex-derivatives","ETHF0:USTF0",1625336119007,1.0,2214.8,2214.1,0.862636]
["bitfinex-derivatives","ETHF0:USTF0",1625336119206,1.0,2214.8,2214.2,0.1939212]
["bitfinex-derivatives","ETHF0:USTF0",1625336119306,4.41054,2214.3,2214.2,0.1939212]
["bitfinex-derivatives","ETHF0:USTF0",1625336119556,4.41054,2214.3,2214.1,0.19393637]
["bitfinex-derivatives","ETHF0:USTF0",1625336120106,4.41054,2214.3,2213.9,0.19391463]
["bitfinex-derivatives","ETHF0:USTF0",1625336120607,4.41054,2214.3,2213.9,0.86264299]
["bitfinex-derivatives","ETHF0:USTF0",1625336120709,4.41054,2214.3,2214.0,16.62955546]
["bitfinex-derivatives","ETHF0:USTF0",1625336120857,4.41054,2214.3,2214.1,0.19369278]
["bitfinex-derivatives","ETHF0:USTF0",1625336121159,1.0,2214.2,2214.1,0.19369278]
["bitfinex-derivatives","ETHF0:USTF0",1625336121259,4.41054,2214.3,2214.1,0.19369278]
["bitfinex-derivatives","ETHF0:USTF0",1625336123061,1.1,2216.7,2214.1,4.52539278]
["bitfinex-derivatives","ETHF0:USTF0",1625336123213,1.0,2215.5,2214.1,5.19404883]
["bitfinex-derivatives","ETHF0:USTF0",1625336123313,3.20527,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336123511,3.20527,2215.5,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336124264,2.20527,2215.5,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336124516,3.20527,2215.5,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336125320,5.41054,2215.5,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336125578,4.41054,2215.5,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336127582,1.0,2215.8,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336127683,14.3656,2216.8,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336127783,1.0,2216.7,2215.3,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625336128089,1.0,2216.7,2215.4,16.457547]
["bitfinex-derivatives","ETHF0:USTF0",1625336129345,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336129444,3.20527,2216.0,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336129544,2.20527,2216.0,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336131404,4.41054,2216.0,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336132458,2.20527,2216.0,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336132560,14.3656,2216.8,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336132809,1.0,2216.9,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336132909,1.0,2216.9,2215.9,16.396159]
["bitfinex-derivatives","ETHF0:USTF0",1625336133208,1.0,2216.9,2215.8,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625336133209,4.6638,2216.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336133409,5.25007,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336133510,6.25007,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336133961,6.25007,2216.2,2215.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625336134310,6.25007,2216.2,2214.7,8.2062978]
["bitfinex-derivatives","ETHF0:USTF0",1625336134513,6.25007,2216.2,2214.8,0.19333432]
["bitfinex-derivatives","ETHF0:USTF0",1625336134863,6.25007,2216.2,2214.9,16.361148]
["bitfinex-derivatives","ETHF0:USTF0",1625336135068,6.25007,2216.2,2215.0,0.19333906]
["bitfinex-derivatives","ETHF0:USTF0",1625336135316,6.25007,2216.2,2215.1,16.251705]
["bitfinex-derivatives","ETHF0:USTF0",1625336135418,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336135966,3.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336136714,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336137365,2.20527,2215.6,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336137866,31.1165,2216.8,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336137966,1.0,2216.2,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336139465,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336139619,8.68414,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336139816,8.68414,2215.3,2214.6,14.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625336140066,8.68414,2215.3,2214.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625336140468,7.68414,2215.3,2214.3,17.3014077]
["bitfinex-derivatives","ETHF0:USTF0",1625336140667,7.68414,2215.3,2214.4,0.19344425]
["bitfinex-derivatives","ETHF0:USTF0",1625336140817,3.2736,2215.3,2214.4,0.32715761]
["bitfinex-derivatives","ETHF0:USTF0",1625336140969,1.0,2215.7,2214.5,16.410274]
["bitfinex-derivatives","ETHF0:USTF0",1625336141067,1.0,2215.7,2214.6,0.19344751]
["bitfinex-derivatives","ETHF0:USTF0",1625336141170,1.0,2215.7,2214.6,0.32716051]
["bitfinex-derivatives","ETHF0:USTF0",1625336141317,1.0,2215.7,2214.7,16.519263]
["bitfinex-derivatives","ETHF0:USTF0",1625336141418,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336142019,3.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336143076,5.96027,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336143433,8.16554,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336144185,7.16554,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336146642,8.16554,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336154070,7.16554,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336154270,1.0,2216.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336155573,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336155823,1.0,2216.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336157543,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336157639,3.20527,2216.5,2216.4,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625336159548,5.41054,2216.5,2216.4,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625336159848,5.41054,2216.5,2216.4,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625336159951,5.41054,2216.5,2215.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625336160050,5.41054,2216.5,2215.7,0.19409149]
["bitfinex-derivatives","ETHF0:USTF0",1625336160551,5.41054,2216.5,2215.8,16.417607]
["bitfinex-derivatives","ETHF0:USTF0",1625336161052,5.41054,2216.5,2215.7,16.450011]
["bitfinex-derivatives","ETHF0:USTF0",1625336161554,3.20527,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336163606,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336165509,1.0,2217.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336165609,2.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336165813,3.20527,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336166013,3.20527,2216.7,2216.1,5.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625336166163,3.20527,2216.7,2216.2,16.475813]
["bitfinex-derivatives","ETHF0:USTF0",1625336166316,2.20527,2216.7,2216.2,16.475813]
["bitfinex-derivatives","ETHF0:USTF0",1625336166515,2.20527,2216.7,2216.2,17.366013]
["bitfinex-derivatives","ETHF0:USTF0",1625336166615,2.20527,2216.7,2216.2,16.475813]
["bitfinex-derivatives","ETHF0:USTF0",1625336167116,14.6776,2217.8,2216.2,16.475813]
["bitfinex-derivatives","ETHF0:USTF0",1625336167415,1.0,2217.7,2216.2,16.475813]
["bitfinex-derivatives","ETHF0:USTF0",1625336167615,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336167716,2.20527,2217.0,2216.9,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625336169372,3.20527,2217.0,2216.9,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625336169472,3.20527,2217.0,2216.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1625336169576,3.20527,2217.0,2216.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1625336169725,3.20527,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336170224,3.20527,2217.0,2216.5,16.506188]
["bitfinex-derivatives","ETHF0:USTF0",1625336170372,2.20527,2217.0,2216.5,16.506188]
["bitfinex-derivatives","ETHF0:USTF0",1625336171630,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336173338,3.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336174193,2.52377338,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336178106,4.88527338,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336183217,2.52377338,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336185681,2.52377338,2217.0,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336185884,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336187180,2.20527,2216.6,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336187885,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336190788,3.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336191238,3.20527,2216.3,2215.7,15.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625336191537,3.20527,2216.3,2215.8,0.13367239]
["bitfinex-derivatives","ETHF0:USTF0",1625336191889,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336191993,3.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336192095,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336193447,3.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336193651,2.20527,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336193952,4.41054,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336195203,1.0,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336195911,3.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336199115,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336199619,2.20527,2216.3,2216.1,16.392921]
["bitfinex-derivatives","ETHF0:USTF0",1625336199918,2.20527,2216.3,2216.1,18.598191]
["bitfinex-derivatives","ETHF0:USTF0",1625336200017,1.80664239,2217.7,2216.1,18.598191]
["bitfinex-derivatives","ETHF0:USTF0",1625336200219,1.0,2217.6,2216.1,18.598191]
["bitfinex-derivatives","ETHF0:USTF0",1625336201325,1.0,2217.6,2216.2,0.13365268]
["bitfinex-derivatives","ETHF0:USTF0",1625336201574,1.0,2217.6,2216.3,16.367005]
["bitfinex-derivatives","ETHF0:USTF0",1625336201928,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336203930,4.41054,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336204032,1.0,2217.6,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336205339,1.0,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336205443,3.676,2217.5,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336205993,3.676,2217.5,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336205994,4.41054,2217.0,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336206093,1.0,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336207953,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336208605,3.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336222183,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336225745,2.20527,2216.7,2216.1,1.33015694]
["bitfinex-derivatives","ETHF0:USTF0",1625336225852,2.20527,2216.7,2216.2,0.19476772]
["bitfinex-derivatives","ETHF0:USTF0",1625336226142,2.20527,2216.7,2216.2,0.32842392]
["bitfinex-derivatives","ETHF0:USTF0",1625336226242,2.20527,2216.7,2216.3,2.40004172]
["bitfinex-derivatives","ETHF0:USTF0",1625336226393,2.20527,2216.7,2216.3,18.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625336226649,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336226752,1.0,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336226854,3.4402,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336228264,2.20527,2216.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336228361,1.0,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336228862,1.0,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336228963,1.0,2216.3,2215.6,1.33062074]
["bitfinex-derivatives","ETHF0:USTF0",1625336229064,1.0,2216.3,2215.5,1.33062822]
["bitfinex-derivatives","ETHF0:USTF0",1625336229268,1.0,2216.3,2215.6,0.19480987]
["bitfinex-derivatives","ETHF0:USTF0",1625336229620,1.0,2216.3,2215.7,0.13368826]
["bitfinex-derivatives","ETHF0:USTF0",1625336230222,1.0,2216.3,2215.6,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1625336230322,4.41054,2215.8,2215.6,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1625336230424,8.13964,2215.8,2215.6,0.13369171]
["bitfinex-derivatives","ETHF0:USTF0",1625336232278,8.13964,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336232576,7.13964,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336232930,4.93437,2215.8,2215.7,2.3389606]
["bitfinex-derivatives","ETHF0:USTF0",1625336233628,4.93437,2215.8,2215.7,0.1336906]
["bitfinex-derivatives","ETHF0:USTF0",1625336234080,4.93437,2215.8,2215.6,0.13369014]
["bitfinex-derivatives","ETHF0:USTF0",1625336236285,5.93437,2215.8,2215.6,0.13369014]
["bitfinex-derivatives","ETHF0:USTF0",1625336236488,5.93437,2215.8,2215.6,2.33896014]
["bitfinex-derivatives","ETHF0:USTF0",1625336237090,5.93437,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336238005,4.93437,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336238156,2.20527,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336240613,3.20527,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336242815,2.20527,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336243216,3.20527,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336245421,2.20527,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336245621,3.20527,2215.8,2215.7,0.1336908]
["bitfinex-derivatives","ETHF0:USTF0",1625336248082,3.20527,2215.8,2215.6,0.13369132]
["bitfinex-derivatives","ETHF0:USTF0",1625336248781,3.20527,2215.8,2215.6,1.46605266]
["bitfinex-derivatives","ETHF0:USTF0",1625336249180,3.20527,2215.8,2215.7,0.13369021]
["bitfinex-derivatives","ETHF0:USTF0",1625336255210,3.20527,2215.8,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336255311,5.77227,2215.8,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336255415,5.77227,2215.8,2215.2,1.33230238]
["bitfinex-derivatives","ETHF0:USTF0",1625336255614,5.77227,2215.8,2215.4,0.13370917]
["bitfinex-derivatives","ETHF0:USTF0",1625336255917,5.77227,2215.8,2215.3,0.1337057]
["bitfinex-derivatives","ETHF0:USTF0",1625336256016,5.77227,2215.8,2215.3,1.46571131]
["bitfinex-derivatives","ETHF0:USTF0",1625336256767,5.77227,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336257117,5.77227,2215.8,2215.6,0.13369891]
["bitfinex-derivatives","ETHF0:USTF0",1625336258722,2.20527,2215.7,2215.6,0.13369891]
["bitfinex-derivatives","ETHF0:USTF0",1625336259873,5.20787,2215.7,2215.6,0.13369891]
["bitfinex-derivatives","ETHF0:USTF0",1625336261577,5.20787,2215.7,2215.5,0.13370299]
["bitfinex-derivatives","ETHF0:USTF0",1625336262278,5.20787,2215.7,2215.4,0.13370815]
["bitfinex-derivatives","ETHF0:USTF0",1625336262431,6.20787,2215.7,2215.4,0.13370815]
["bitfinex-derivatives","ETHF0:USTF0",1625336262729,2.20527,2215.5,2215.4,0.13370815]
["bitfinex-derivatives","ETHF0:USTF0",1625336263683,3.20527,2215.7,2215.4,0.13370815]
["bitfinex-derivatives","ETHF0:USTF0",1625336263935,3.20527,2215.7,2215.4,1.46551797]
["bitfinex-derivatives","ETHF0:USTF0",1625336264332,3.20527,2215.7,2215.5,0.13369674]
["bitfinex-derivatives","ETHF0:USTF0",1625336264809,2.20527,2215.7,2215.5,0.13369674]
["bitfinex-derivatives","ETHF0:USTF0",1625336265011,2.20527,2215.7,2215.5,3.39199674]
["bitfinex-derivatives","ETHF0:USTF0",1625336265215,2.20527,2215.8,2215.5,3.39199674]
["bitfinex-derivatives","ETHF0:USTF0",1625336265316,2.20527,2215.8,2215.5,4.72384858]
["bitfinex-derivatives","ETHF0:USTF0",1625336265420,2.20527,2215.8,2215.6,0.13369048]
["bitfinex-derivatives","ETHF0:USTF0",1625336265619,2.20527,2215.8,2215.6,16.39492648]
["bitfinex-derivatives","ETHF0:USTF0",1625336265769,2.20527,2215.8,2215.6,17.72669561]
["bitfinex-derivatives","ETHF0:USTF0",1625336265869,2.20527,2215.8,2215.6,18.39512593]
["bitfinex-derivatives","ETHF0:USTF0",1625336266020,1.0,2216.6,2215.7,0.19454602]
["bitfinex-derivatives","ETHF0:USTF0",1625336266223,1.0,2216.6,2215.7,2.86098019]
["bitfinex-derivatives","ETHF0:USTF0",1625336266324,1.0,2216.6,2215.8,16.517232]
["bitfinex-derivatives","ETHF0:USTF0",1625336266624,1.0,2216.6,2215.9,0.13367716]
["bitfinex-derivatives","ETHF0:USTF0",1625336266720,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336266820,2.20527,2216.3,2216.2,5.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625336268724,4.41054,2216.3,2216.2,5.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625336270630,4.41054,2216.3,2216.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625336270882,5.41054,2216.3,2216.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625336272435,5.41054,2216.3,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336272786,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336273438,2.20527,2216.0,2215.9,2.33896153]
["bitfinex-derivatives","ETHF0:USTF0",1625336274939,3.20527,2216.0,2215.9,2.33896153]
["bitfinex-derivatives","ETHF0:USTF0",1625336275139,5.76767,2216.0,2215.9,2.33896153]
["bitfinex-derivatives","ETHF0:USTF0",1625336275292,5.76767,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336275490,5.76767,2216.0,2215.5,1.33215203]
["bitfinex-derivatives","ETHF0:USTF0",1625336275591,5.76767,2216.0,2215.3,1.33217644]
["bitfinex-derivatives","ETHF0:USTF0",1625336276041,5.76767,2216.0,2215.4,0.13370859]
["bitfinex-derivatives","ETHF0:USTF0",1625336276843,2.20527,2215.5,2215.3,0.13371066]
["bitfinex-derivatives","ETHF0:USTF0",1625336276944,3.20527,2215.5,2215.3,0.13371066]
["bitfinex-derivatives","ETHF0:USTF0",1625336278798,5.41054,2215.5,2215.3,0.13371066]
["bitfinex-derivatives","ETHF0:USTF0",1625336279200,4.41054,2215.5,2215.3,0.13371066]
["bitfinex-derivatives","ETHF0:USTF0",1625336279449,5.41054,2215.5,2215.3,0.13371066]
["bitfinex-derivatives","ETHF0:USTF0",1625336282622,7.75704,2215.5,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336282722,7.75704,2215.5,2214.9,2.66400054]
["bitfinex-derivatives","ETHF0:USTF0",1625336282822,7.75704,2215.5,2214.7,2.66414867]
["bitfinex-derivatives","ETHF0:USTF0",1625336282927,4.41054,2214.8,2214.7,2.66414867]
["bitfinex-derivatives","ETHF0:USTF0",1625336283026,7.89494,2214.8,2214.7,0.66354867]
["bitfinex-derivatives","ETHF0:USTF0",1625336283527,7.89494,2214.8,2213.7,3.4640861]
["bitfinex-derivatives","ETHF0:USTF0",1625336283826,7.89494,2214.8,2213.8,0.19489393]
["bitfinex-derivatives","ETHF0:USTF0",1625336283928,7.89494,2214.8,2213.8,0.86373417]
["bitfinex-derivatives","ETHF0:USTF0",1625336284026,7.89494,2214.8,2213.8,0.66884024]
["bitfinex-derivatives","ETHF0:USTF0",1625336284231,7.89494,2214.8,2213.9,0.19457692]
["bitfinex-derivatives","ETHF0:USTF0",1625336284730,7.89494,2214.8,2214.0,16.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625336284953,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336285031,3.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336285940,3.20527,2214.3,2214.2,18.524976]
["bitfinex-derivatives","ETHF0:USTF0",1625336287441,3.20527,2214.3,2214.2,16.319706]
["bitfinex-derivatives","ETHF0:USTF0",1625336287542,6.57457,2214.3,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336288895,2.20527,2214.1,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336288993,1.0,2214.0,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336290945,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336291295,3.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336293749,3.20527,2213.8,2213.7,18.482854]
["bitfinex-derivatives","ETHF0:USTF0",1625336294453,3.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336294902,3.20527,2213.8,2213.7,18.487528]
["bitfinex-derivatives","ETHF0:USTF0",1625336299977,2.20527,2214.1,2213.7,18.487528]
["bitfinex-derivatives","ETHF0:USTF0",1625336300077,2.20527,2214.1,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336300429,2.20527,2214.1,2213.9,16.325449]
["bitfinex-derivatives","ETHF0:USTF0",1625336300528,2.20527,2214.1,2213.9,17.325449]
["bitfinex-derivatives","ETHF0:USTF0",1625336301080,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336301382,4.41054,2214.1,2214.0,18.526194]
["bitfinex-derivatives","ETHF0:USTF0",1625336301531,4.41054,2214.1,2214.0,21.918094]
["bitfinex-derivatives","ETHF0:USTF0",1625336305488,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336306089,4.41054,2214.1,2213.0,14.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625336306339,4.41054,2214.1,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336306540,4.41054,2214.1,2213.0,14.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625336307089,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336308051,2.20527,2213.5,2213.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336309102,2.20527,2213.5,2213.4,19.741282]
["bitfinex-derivatives","ETHF0:USTF0",1625336309254,2.20527,2213.8,2213.4,19.93470081]
["bitfinex-derivatives","ETHF0:USTF0",1625336309354,15.5155,2215.6,2213.4,19.741282]
["bitfinex-derivatives","ETHF0:USTF0",1625336309503,15.5155,2215.6,2213.4,22.243982]
["bitfinex-derivatives","ETHF0:USTF0",1625336310232,15.5155,2215.6,2213.4,23.142882]
["bitfinex-derivatives","ETHF0:USTF0",1625336310383,20.5155,2215.6,2213.4,23.142882]
["bitfinex-derivatives","ETHF0:USTF0",1625336310480,15.5155,2215.6,2213.4,23.142882]
["bitfinex-derivatives","ETHF0:USTF0",1625336310831,20.5155,2215.6,2213.4,23.142882]
["bitfinex-derivatives","ETHF0:USTF0",1625336311083,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336313091,4.41054,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336313292,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336315397,2.20527,2214.2,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336315496,7.20527,2214.2,2212.2,1.32536766]
["bitfinex-derivatives","ETHF0:USTF0",1625336315598,7.20527,2214.2,2211.2,17.5909827]
["bitfinex-derivatives","ETHF0:USTF0",1625336315599,7.20527,2214.2,2212.0,6.19642582]
["bitfinex-derivatives","ETHF0:USTF0",1625336315748,7.20527,2214.2,2212.0,5.30202582]
["bitfinex-derivatives","ETHF0:USTF0",1625336315849,2.20527,2214.2,2212.0,5.30202582]
["bitfinex-derivatives","ETHF0:USTF0",1625336316050,2.20527,2214.2,2211.6,3.44758738]
["bitfinex-derivatives","ETHF0:USTF0",1625336316301,2.20527,2214.2,2211.7,0.19343668]
["bitfinex-derivatives","ETHF0:USTF0",1625336316450,2.20527,2214.2,2211.7,1.32728439]
["bitfinex-derivatives","ETHF0:USTF0",1625336316651,2.20527,2214.2,2211.7,17.64626239]
["bitfinex-derivatives","ETHF0:USTF0",1625336316752,2.20527,2214.2,2211.8,0.3272927]
["bitfinex-derivatives","ETHF0:USTF0",1625336316900,2.20527,2214.2,2211.9,0.1934463]
["bitfinex-derivatives","ETHF0:USTF0",1625336317055,2.20527,2214.2,2211.9,16.5291453]
["bitfinex-derivatives","ETHF0:USTF0",1625336317152,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336317252,1.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336317406,7e-05,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336317552,16.3459,2214.5,2212.4,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625336317701,15.2459,2214.5,2212.4,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625336317953,15.2459,2214.5,2212.5,16.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625336318255,15.2459,2214.5,2212.9,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625336318453,15.2459,2214.5,2213.0,16.525076]
["bitfinex-derivatives","ETHF0:USTF0",1625336319155,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336319256,2.20527,2213.9,2213.8,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625336321176,4.41054,2213.9,2213.8,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625336321476,4.41054,2213.9,2213.8,21.197536]
["bitfinex-derivatives","ETHF0:USTF0",1625336322229,2.20527,2213.9,2213.8,21.197536]
["bitfinex-derivatives","ETHF0:USTF0",1625336327197,2.20527,2213.9,2213.8,22.197536]
["bitfinex-derivatives","ETHF0:USTF0",1625336327797,2.20527,2213.9,2213.8,19.992266]
["bitfinex-derivatives","ETHF0:USTF0",1625336327948,2.20527,2213.9,2213.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625336328050,2.20527,2213.9,2212.9,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625336328299,2.20527,2213.9,2213.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336328648,2.20527,2213.9,2213.1,16.437076]
["bitfinex-derivatives","ETHF0:USTF0",1625336328749,2.20527,2213.9,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336328997,2.20527,2213.9,2213.3,16.483078]
["bitfinex-derivatives","ETHF0:USTF0",1625336329102,2.20527,2213.9,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336329198,2.20527,2213.9,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336329299,2.20527,2213.9,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336331016,2.20527,2213.9,2213.8,16.42822]
["bitfinex-derivatives","ETHF0:USTF0",1625336331115,2.20527,2213.9,2213.8,17.42822]
["bitfinex-derivatives","ETHF0:USTF0",1625336331217,2.20527,2213.9,2213.8,22.22529]
["bitfinex-derivatives","ETHF0:USTF0",1625336331368,2.20527,2213.9,2213.8,5.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625336333778,2.20527,2213.9,2213.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336335082,2.20527,2213.9,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336335634,2.20527,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336335733,2.20527,2213.9,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336336235,2.20527,2213.9,2213.5,16.451779]
["bitfinex-derivatives","ETHF0:USTF0",1625336336535,2.20527,2213.9,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336336786,2.20527,2213.9,2213.7,16.460777]
["bitfinex-derivatives","ETHF0:USTF0",1625336337036,2.20527,2213.9,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336337136,2.20527,2213.9,2213.3,4.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625336337237,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336337791,2.20527,2213.9,2213.8,16.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336339242,4.41054,2213.9,2213.8,16.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336339447,4.41054,2213.9,2213.8,17.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336339546,4.41054,2213.9,2213.8,16.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336339751,4.41054,2213.9,2213.8,17.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336341206,4.41054,2213.9,2213.8,16.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336341352,4.41054,2213.9,2213.8,17.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336342454,4.41054,2213.9,2213.8,16.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336342756,4.41054,2213.9,2213.8,17.499776]
["bitfinex-derivatives","ETHF0:USTF0",1625336344515,4.41054,2213.9,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336345565,2.20527,2213.9,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336346677,2.20527,2213.9,2213.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1625336346977,2.20527,2213.9,2213.8,19.914373]
["bitfinex-derivatives","ETHF0:USTF0",1625336347278,2.20527,2213.9,2213.8,22.119643]
["bitfinex-derivatives","ETHF0:USTF0",1625336347478,2.20527,2214.3,2213.8,22.119643]
["bitfinex-derivatives","ETHF0:USTF0",1625336349333,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336350635,15.617,2215.7,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336350884,3.34381837,2216.5,2214.3,0.19479464]
["bitfinex-derivatives","ETHF0:USTF0",1625336350986,3.34381837,2216.5,2214.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336351085,3.34381837,2216.5,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336351383,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336351483,2.20527,2215.9,2215.8,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625336351636,2.20527,2215.9,2215.8,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625336352938,14.3593,2216.6,2215.8,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625336353186,9.45148801,2217.6,2215.8,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625336353437,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336355441,4.41054,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336357798,7.94054,2216.4,2214.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336358499,7.94054,2216.4,2214.8,16.305519]
["bitfinex-derivatives","ETHF0:USTF0",1625336358898,7.94054,2216.4,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336359347,2.20527,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336359450,4.51607,2215.2,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336362915,4.51607,2215.2,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336363516,4.51607,2215.2,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336364026,4.51607,2215.2,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336365436,2.20527,2214.4,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336365532,4.51367,2214.4,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336366292,2.3084,2214.4,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336367790,2.20527,2215.0,2214.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336367891,2.20527,2215.0,2214.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1625336367994,2.20527,2215.0,2214.3,20.697888]
["bitfinex-derivatives","ETHF0:USTF0",1625336369441,2.20527,2215.0,2214.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336369592,2.20527,2215.0,2214.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336369790,2.20527,2215.0,2214.9,21.689698]
["bitfinex-derivatives","ETHF0:USTF0",1625336371593,2.20527,2215.0,2214.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336372143,2.20527,2215.0,2214.9,21.824795]
["bitfinex-derivatives","ETHF0:USTF0",1625336374300,2.20527,2215.0,2214.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336381716,2.20527,2215.0,2214.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336382316,2.20527,2215.0,2214.9,8.11044]
["bitfinex-derivatives","ETHF0:USTF0",1625336382516,2.20527,2215.0,2214.9,24.402736]
["bitfinex-derivatives","ETHF0:USTF0",1625336382629,3.35598625,2216.4,2214.9,24.402736]
["bitfinex-derivatives","ETHF0:USTF0",1625336382818,3.35629972,2216.6,2214.9,24.402736]
["bitfinex-derivatives","ETHF0:USTF0",1625336383172,3.3572446,2216.7,2214.9,24.402736]
["bitfinex-derivatives","ETHF0:USTF0",1625336383676,3.35762236,2216.8,2214.9,24.402736]
["bitfinex-derivatives","ETHF0:USTF0",1625336383768,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336385776,4.41054,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336386580,4.41054,2215.7,2215.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336387786,2.20527,2216.1,2215.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336387887,2.20527,2216.1,2215.6,6.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625336387984,2.20527,2216.3,2215.6,6.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625336388195,2.20527,2216.3,2215.6,5.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625336388288,2.20527,2216.3,2215.7,16.476118]
["bitfinex-derivatives","ETHF0:USTF0",1625336388590,2.20527,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336388738,5.60437,2216.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336389840,7.02744,2215.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336390590,7.02744,2215.7,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336391443,7.02744,2215.7,2214.8,16.517955]
["bitfinex-derivatives","ETHF0:USTF0",1625336391544,7.02744,2215.7,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336391744,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336391893,5.09557,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336393795,7.30084,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336394199,7.30084,2215.1,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336394298,7.30084,2215.1,2213.7,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625336395200,7.30084,2215.1,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336395752,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336395904,5.90437,2214.4,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336397757,5.90437,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336397861,5.90437,2214.4,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336399773,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336399982,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336400185,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336400383,14.7507,2215.0,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336400690,2.6169,2215.7,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336400795,3.34899069,2216.0,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336400899,5.0,2215.8,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336401002,8.3106,2215.8,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336401098,8.3106,2215.8,2214.1,16.326986]
["bitfinex-derivatives","ETHF0:USTF0",1625336401400,8.3106,2215.8,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336401700,1.33801804,2215.7,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336401800,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336402602,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336403402,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336403904,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336404006,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336404556,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336405863,3.1847,2215.3,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336405964,2.5758595,2215.7,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336407014,5.89311316,2215.8,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336407466,2.58268184,2215.7,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336407966,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336409918,4.41054,2214.5,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336410719,7.20044,2214.5,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336411373,7.20044,2214.5,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336411471,12.20044,2214.5,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336411674,12.20044,2214.5,2213.0,2.65925666]
["bitfinex-derivatives","ETHF0:USTF0",1625336411872,2.20527,2213.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336411972,7.68504,2213.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336412121,7.68504,2213.1,2212.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336413886,2.20527,2212.6,2212.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336414642,5.78177,2212.6,2212.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336414842,5.78177,2212.6,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336414940,5.78177,2212.6,2211.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336415244,5.78177,2212.6,2211.8,2.65965471]
["bitfinex-derivatives","ETHF0:USTF0",1625336415443,5.78177,2212.6,2211.5,2.65991592]
["bitfinex-derivatives","ETHF0:USTF0",1625336415794,5.78177,2212.6,2210.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336415895,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336415995,2.20527,2211.6,2211.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336416198,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336416400,2.20527,2211.6,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336417953,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336418051,2.20527,2211.4,2211.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336418503,1.0,2213.6,2211.3,6.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625336418610,2.56597,2213.8,2211.3,23.068365]
["bitfinex-derivatives","ETHF0:USTF0",1625336418706,7.41492499,2214.6,2211.3,23.068365]
["bitfinex-derivatives","ETHF0:USTF0",1625336418707,2.56773042,2214.1,2211.3,23.068365]
["bitfinex-derivatives","ETHF0:USTF0",1625336418865,7.56773042,2214.1,2211.4,0.19361977]
["bitfinex-derivatives","ETHF0:USTF0",1625336419158,5.0,2214.1,2211.4,0.19361977]
["bitfinex-derivatives","ETHF0:USTF0",1625336419257,5.0,2214.1,2211.5,16.305215]
["bitfinex-derivatives","ETHF0:USTF0",1625336419360,5.0,2214.1,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336419459,19.5669,2213.3,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336419756,14.5669,2213.3,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336419957,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336420156,2.20527,2212.3,2212.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336420457,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336420660,2.20527,2212.3,2212.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336421959,4.41054,2212.3,2212.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336423812,14.5669,2213.3,2212.2,6.07927]
["bitfinex-derivatives","ETHF0:USTF0",1625336423914,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336424062,2.20527,2212.8,2212.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625336424164,2.20527,2212.8,2212.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625336426420,2.20527,2212.8,2212.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625336427420,2.20527,2212.8,2212.7,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625336427770,2.20527,2212.8,2212.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625336427918,14.496,2214.3,2212.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625336428022,2.20527,2213.2,2212.7,5.66857]
["bitfinex-derivatives","ETHF0:USTF0",1625336428474,2.20527,2213.2,2212.8,16.521617]
["bitfinex-derivatives","ETHF0:USTF0",1625336428571,2.20527,2213.2,2212.8,17.521617]
["bitfinex-derivatives","ETHF0:USTF0",1625336428773,2.20527,2213.2,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336430021,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336431876,2.20527,2213.2,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336431976,4.41054,2213.2,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336432379,4.41054,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336432631,4.41054,2213.2,2213.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336436453,4.41054,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336437605,4.41054,2213.2,2213.0,5.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625336439507,4.41054,2213.2,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336441062,4.41054,2213.2,2213.0,5.69177]
["bitfinex-derivatives","ETHF0:USTF0",1625336441261,4.41054,2213.2,2213.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625336441364,4.41054,2213.2,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336442118,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336443671,2.20527,2212.8,2212.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336444729,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336447648,2.20527,2212.8,2212.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336449015,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336450224,2.20527,2212.8,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336452278,4.41054,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336457387,7.40684,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336460605,7.40684,2212.8,2212.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336460908,4.41054,2212.8,2212.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336461306,4.41054,2212.8,2212.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625336461456,1.0,2212.7,2211.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1625336461606,4.2723,2212.7,2210.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1625336461755,4.2723,2212.7,2211.0,0.19414375]
["bitfinex-derivatives","ETHF0:USTF0",1625336462159,4.2723,2212.7,2211.1,16.422062]
["bitfinex-derivatives","ETHF0:USTF0",1625336462310,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336462708,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336463212,3.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336463662,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336464361,3.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336464912,2.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336465062,3.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336466266,2.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336466466,3.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336467219,2.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336467423,3.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336468121,2.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336468773,3.20527,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336468876,6.38297,2211.4,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336472328,2.20527,2211.2,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336472428,3.20527,2211.2,2211.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336474431,3.20527,2211.2,2210.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336474629,3.20527,2211.2,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625336474939,5.0,2211.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625336475041,1.0,2211.0,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625336476411,4.41054,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625336476508,13.43404,2210.1,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625336476708,13.43404,2210.1,2208.5,6.85200312]
["bitfinex-derivatives","ETHF0:USTF0",1625336476709,13.43404,2210.1,2208.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336477060,8.43404,2210.1,2208.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336477361,5.0,2210.0,2208.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336477459,1.0,2209.9,2208.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625336478418,2.20527,2208.9,2208.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336478615,2.20527,2208.9,2208.8,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625336480369,4.41054,2208.9,2208.8,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625336483229,1.0,2209.8,2208.8,21.26785]
["bitfinex-derivatives","ETHF0:USTF0",1625336483331,5.0,2211.4,2208.8,21.26785]
["bitfinex-derivatives","ETHF0:USTF0",1625336483434,1.0,2211.2,2208.8,21.26785]
["bitfinex-derivatives","ETHF0:USTF0",1625336484432,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336484531,3.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336484783,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336489793,2.20527,2210.1,2210.0,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625336495376,2.20527,2210.1,2210.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625336495478,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336496230,2.20527,2210.5,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336496429,2.20527,2210.5,2210.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336496628,2.20527,2210.5,2210.4,7.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625336498031,3.20527,2210.5,2210.4,7.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625336498131,2.20527,2210.5,2210.4,7.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625336498334,3.20527,2210.5,2210.4,7.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625336498636,3.20527,2210.5,2210.4,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625336498935,2.20527,2210.5,2210.4,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625336499487,3.20527,2210.5,2210.4,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625336500287,2.20527,2210.5,2210.4,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625336500387,3.20527,2210.5,2210.4,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1625336500941,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336501641,3.20527,2210.5,2208.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1625336501741,3.20527,2210.5,2208.7,14.6679]
["bitfinex-derivatives","ETHF0:USTF0",1625336502492,2.20527,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336504248,2.20527,2209.9,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336504547,2.20527,2209.9,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336506278,2.20527,2210.3,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336506528,2.20527,2210.3,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336508588,2.20527,2210.3,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336509892,15.3217,2211.3,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336510041,1.0,2211.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336510602,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336510700,3.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336511250,2.20527,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336512560,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336513067,5.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336513316,4.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336514226,5.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336514726,4.41054,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336514826,1.0,2210.4,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336516535,4.41054,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336516635,2.20527,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336517093,2.20527,2210.5,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336518695,3.20527,2210.8,2210.4,5.66107]
["bitfinex-derivatives","ETHF0:USTF0",1625336520596,3.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336522147,3.20527,2210.8,2210.4,5.66107]
["bitfinex-derivatives","ETHF0:USTF0",1625336522646,2.20527,2210.5,2210.4,5.66107]
["bitfinex-derivatives","ETHF0:USTF0",1625336528317,2.20527,2210.5,2210.4,22.044915]
["bitfinex-derivatives","ETHF0:USTF0",1625336528417,1.0,2211.2,2210.4,22.044915]
["bitfinex-derivatives","ETHF0:USTF0",1625336528522,15.3217,2211.3,2210.4,22.044915]
["bitfinex-derivatives","ETHF0:USTF0",1625336528724,17.52697,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336528824,2.20527,2211.3,2211.2,4.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625336530481,14.9234,2212.7,2211.2,4.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625336530732,2.20527,2212.3,2212.2,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625336531280,1.28268341,2213.3,2212.2,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625336531484,2.0,2217.6,2212.2,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625336531485,1.0,2213.2,2212.2,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625336532734,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336532835,1.0,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336533191,3.7209,2212.6,2210.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625336533335,3.7209,2212.6,2210.2,6.32408064]
["bitfinex-derivatives","ETHF0:USTF0",1625336533336,3.7209,2212.6,2210.9,0.1946437]
["bitfinex-derivatives","ETHF0:USTF0",1625336533536,3.7209,2212.6,2210.7,0.19464964]
["bitfinex-derivatives","ETHF0:USTF0",1625336533836,3.7209,2212.6,2210.7,16.62082864]
["bitfinex-derivatives","ETHF0:USTF0",1625336534085,3.7209,2212.6,2210.7,16.426179]
["bitfinex-derivatives","ETHF0:USTF0",1625336534737,2.20527,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336535056,2.20527,2211.8,2211.5,16.336624]
["bitfinex-derivatives","ETHF0:USTF0",1625336536714,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336544048,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336545701,3.20527,2211.8,2210.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625336545804,5.59227,2211.8,2210.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625336546405,5.59227,2211.8,2210.7,16.52421]
["bitfinex-derivatives","ETHF0:USTF0",1625336546754,5.59227,2211.8,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336546856,2.20527,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336546955,3.20527,2211.2,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336548810,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336548909,3.20527,2211.2,2211.1,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625336549162,2.20527,2211.2,2211.1,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625336549411,1.0,2211.7,2211.1,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625336550862,1.0,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336551313,1.0,2211.7,2211.6,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625336553918,4.41054,2211.8,2211.6,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625336556800,1.0,2211.7,2211.6,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625336557007,4.1377,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336557354,4.1377,2211.7,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336558858,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336559011,8.78214,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336560859,7.78214,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336561061,6.57687,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336561159,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336561611,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336562112,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336562960,5.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336569148,4.41054,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336571902,2.29467343,2212.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336572103,2.29475916,2212.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336572855,1.0,2212.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336572953,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336573105,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336574968,5.41054,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336577774,1.0,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336577878,1.29573073,2212.6,2211.6,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1625336578027,1.0,2212.5,2211.6,5.69127]
["bitfinex-derivatives","ETHF0:USTF0",1625336579037,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336579187,3.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336582311,1.0,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336583820,1.0,2212.0,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336585121,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336585321,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336585521,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336591845,3.20527,2212.1,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336591946,3.20527,2212.1,2211.6,4.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625336593099,3.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336595418,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336600533,2.20527,2212.1,2212.0,18.720103]
["bitfinex-derivatives","ETHF0:USTF0",1625336601335,2.20527,2212.4,2212.0,18.720103]
["bitfinex-derivatives","ETHF0:USTF0",1625336601432,1.0,2212.9,2212.0,18.720103]
["bitfinex-derivatives","ETHF0:USTF0",1625336602233,2.29885687,2213.3,2212.0,18.720103]
["bitfinex-derivatives","ETHF0:USTF0",1625336602584,1.0,2213.3,2212.0,18.720103]
["bitfinex-derivatives","ETHF0:USTF0",1625336603238,1.0,2213.3,2213.2,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625336607999,1.0,2213.3,2213.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625336608653,1.0,2213.3,2212.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336609165,4.1936,2213.3,2212.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336609267,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336609363,3.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336611280,5.41054,2212.9,2212.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336611481,5.41054,2212.9,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336612683,6.70522329,2212.9,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336613084,1.29440257,2212.7,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336613188,1.0,2212.6,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336613284,8.05154,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336613435,9.05154,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336613887,9.05154,2212.0,2210.9,1.33165281]
["bitfinex-derivatives","ETHF0:USTF0",1625336614640,9.05154,2212.0,2210.6,1.33221767]
["bitfinex-derivatives","ETHF0:USTF0",1625336615190,9.05154,2212.0,2210.5,1.33221131]
["bitfinex-derivatives","ETHF0:USTF0",1625336615339,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336615441,3.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336615693,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336616644,2.20527,2211.1,2210.9,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625336617144,2.20527,2211.1,2211.0,16.491516]
["bitfinex-derivatives","ETHF0:USTF0",1625336618150,2.20527,2211.1,2211.0,17.8241199]
["bitfinex-derivatives","ETHF0:USTF0",1625336618398,2.20527,2211.1,2211.0,18.01865089]
["bitfinex-derivatives","ETHF0:USTF0",1625336618552,2.20527,2211.1,2211.0,18.55162159]
["bitfinex-derivatives","ETHF0:USTF0",1625336619716,1.0,2211.8,2211.0,18.55162159]
["bitfinex-derivatives","ETHF0:USTF0",1625336619966,16.35282037,2212.7,2211.1,0.19456075]
["bitfinex-derivatives","ETHF0:USTF0",1625336620070,1.0,2212.6,2211.3,1.3325741]
["bitfinex-derivatives","ETHF0:USTF0",1625336620216,1.0,2212.6,2211.3,4.9406741]
["bitfinex-derivatives","ETHF0:USTF0",1625336620417,1.0,2212.6,2211.4,16.350157]
["bitfinex-derivatives","ETHF0:USTF0",1625336621271,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336621373,1.0,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336621821,2.20527,2212.0,2211.8,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1625336623328,4.41054,2212.0,2211.8,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1625336624984,5.41054,2212.0,2211.8,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1625336634621,8.38584,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336635319,8.38584,2212.0,2210.9,1.33243777]
["bitfinex-derivatives","ETHF0:USTF0",1625336635472,5.70917,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336635570,1.0,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336635670,5.70917,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336635972,6.70917,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336636873,5.70917,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336637423,5.70917,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336637724,3.5039,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336638629,1.0,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336639381,3.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336639997,3.20527,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336640095,5.72917,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336641400,7.93444,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336643434,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336643526,3.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336644285,3.20527,2211.5,2210.7,1.33288473]
["bitfinex-derivatives","ETHF0:USTF0",1625336644528,5.0,2211.4,2210.7,1.33288473]
["bitfinex-derivatives","ETHF0:USTF0",1625336644632,3.438,2211.3,2210.5,1.332961]
["bitfinex-derivatives","ETHF0:USTF0",1625336644929,3.438,2211.3,2210.1,3.46569859]
["bitfinex-derivatives","ETHF0:USTF0",1625336645027,3.438,2211.3,2210.0,1.33323601]
["bitfinex-derivatives","ETHF0:USTF0",1625336645179,3.438,2211.3,2210.1,0.19504454]
["bitfinex-derivatives","ETHF0:USTF0",1625336645328,3.438,2211.3,2210.0,1.33323601]
["bitfinex-derivatives","ETHF0:USTF0",1625336645431,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336645534,3.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336646134,3.20527,2210.3,2210.2,2.40030478]
["bitfinex-derivatives","ETHF0:USTF0",1625336646332,3.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336646534,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336646634,2.20527,2210.3,2210.2,2.4001757]
["bitfinex-derivatives","ETHF0:USTF0",1625336646985,2.20527,2210.3,2210.2,3.73303018]
["bitfinex-derivatives","ETHF0:USTF0",1625336647288,2.20527,2210.3,2210.2,4.26611691]
["bitfinex-derivatives","ETHF0:USTF0",1625336647688,2.20527,2210.3,2210.2,3.73299318]
["bitfinex-derivatives","ETHF0:USTF0",1625336647788,1.0,2210.5,2210.2,3.73299318]
["bitfinex-derivatives","ETHF0:USTF0",1625336648038,1.0,2210.5,2210.3,0.19486629]
["bitfinex-derivatives","ETHF0:USTF0",1625336648143,1.29181723,2212.0,2210.3,0.19486629]
["bitfinex-derivatives","ETHF0:USTF0",1625336648337,1.29208847,2212.2,2210.5,1.3326308]
["bitfinex-derivatives","ETHF0:USTF0",1625336648686,1.0,2212.1,2210.5,1.3326308]
["bitfinex-derivatives","ETHF0:USTF0",1625336648787,1.0,2212.1,2210.6,0.19478845]
["bitfinex-derivatives","ETHF0:USTF0",1625336649489,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336649587,3.20527,2211.0,2210.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625336649937,1.29208847,2212.2,2210.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625336650040,1.0,2212.1,2210.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625336651545,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336651646,3.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336655204,2.20527,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336655604,1.0,2211.8,2211.2,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625336657573,1.0,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336658780,1.0,2211.8,2211.2,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625336659584,2.20527,2211.3,2211.2,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625336659685,3.20527,2211.3,2211.2,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625336662040,3.20527,2211.3,2211.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625336662142,3.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336672124,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336672425,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336672576,2.20527,2211.4,2211.1,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1625336673126,2.20527,2211.4,2211.1,6.11165047]
["bitfinex-derivatives","ETHF0:USTF0",1625336673681,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336676186,2.20527,2211.4,2211.3,2.40034585]
["bitfinex-derivatives","ETHF0:USTF0",1625336677187,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336677838,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336678089,3.20527,2211.4,2211.1,1.33298856]
["bitfinex-derivatives","ETHF0:USTF0",1625336678641,3.20527,2211.4,2210.9,1.33315954]
["bitfinex-derivatives","ETHF0:USTF0",1625336679088,3.20527,2211.4,2210.8,1.33321128]
["bitfinex-derivatives","ETHF0:USTF0",1625336679340,3.20527,2211.4,2210.9,0.19512406]
["bitfinex-derivatives","ETHF0:USTF0",1625336679691,2.20527,2211.0,2210.9,2.40039406]
["bitfinex-derivatives","ETHF0:USTF0",1625336679790,3.20527,2211.0,2210.9,2.40039406]
["bitfinex-derivatives","ETHF0:USTF0",1625336679891,3.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336688882,3.20527,2211.0,2210.3,1.33314069]
["bitfinex-derivatives","ETHF0:USTF0",1625336688983,5.62587,2211.0,2210.3,1.33314069]
["bitfinex-derivatives","ETHF0:USTF0",1625336689184,5.62587,2211.0,2210.4,0.19525676]
["bitfinex-derivatives","ETHF0:USTF0",1625336689783,4.41054,2210.5,2210.4,2.40052676]
["bitfinex-derivatives","ETHF0:USTF0",1625336689883,5.41054,2210.5,2210.4,2.40052676]
["bitfinex-derivatives","ETHF0:USTF0",1625336690643,5.41054,2210.5,2210.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336690840,5.41054,2210.5,2210.4,2.4005319]
["bitfinex-derivatives","ETHF0:USTF0",1625336691642,4.41054,2210.5,2210.4,2.4005319]
["bitfinex-derivatives","ETHF0:USTF0",1625336692194,1.0,2211.0,2210.4,2.4005319]
["bitfinex-derivatives","ETHF0:USTF0",1625336692295,1.0,2211.0,2210.4,5.5534319]
["bitfinex-derivatives","ETHF0:USTF0",1625336692393,1.0,2211.0,2210.5,0.19526389]
["bitfinex-derivatives","ETHF0:USTF0",1625336692494,1.29146708,2211.9,2210.5,0.19526389]
["bitfinex-derivatives","ETHF0:USTF0",1625336692595,1.29159097,2212.0,2210.5,0.19526389]
["bitfinex-derivatives","ETHF0:USTF0",1625336692697,1.29159097,2212.0,2210.5,16.49344189]
["bitfinex-derivatives","ETHF0:USTF0",1625336692846,16.15664247,2212.1,2210.5,17.82634976]
["bitfinex-derivatives","ETHF0:USTF0",1625336692995,17.15664247,2212.1,2210.6,0.19526058]
["bitfinex-derivatives","ETHF0:USTF0",1625336693796,2.20527,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336695751,4.41054,2211.0,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336700921,4.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336701830,4.41054,2211.0,2210.9,7.30901924]
["bitfinex-derivatives","ETHF0:USTF0",1625336704035,4.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336705741,5.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336707299,4.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336709154,4.41054,2211.0,2210.9,6.16949325]
["bitfinex-derivatives","ETHF0:USTF0",1625336709607,4.41054,2211.0,2210.9,7.50437567]
["bitfinex-derivatives","ETHF0:USTF0",1625336709755,4.41054,2211.0,2210.9,7.30895242]
["bitfinex-derivatives","ETHF0:USTF0",1625336710557,4.41054,2211.0,2210.9,7.50436907]
["bitfinex-derivatives","ETHF0:USTF0",1625336710906,4.41054,2211.0,2210.9,8.038284]
["bitfinex-derivatives","ETHF0:USTF0",1625336711707,4.41054,2211.0,2210.9,8.83919597]
["bitfinex-derivatives","ETHF0:USTF0",1625336712459,4.41054,2211.0,2210.9,6.16948665]
["bitfinex-derivatives","ETHF0:USTF0",1625336712963,4.41054,2211.0,2210.9,8.83935326]
["bitfinex-derivatives","ETHF0:USTF0",1625336713066,1.0,2211.5,2210.9,8.83935326]
["bitfinex-derivatives","ETHF0:USTF0",1625336713264,1.0,2211.5,2211.0,0.19538704]
["bitfinex-derivatives","ETHF0:USTF0",1625336713724,1.0,2211.5,2210.9,7.309109]
["bitfinex-derivatives","ETHF0:USTF0",1625336713828,4.41054,2211.0,2210.9,7.309109]
["bitfinex-derivatives","ETHF0:USTF0",1625336713977,5.41054,2211.0,2210.9,7.309109]
["bitfinex-derivatives","ETHF0:USTF0",1625336714478,5.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336715531,4.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336716032,5.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336717487,4.41054,2211.0,2210.9,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625336717687,4.41054,2211.0,2210.9,7.30955198]
["bitfinex-derivatives","ETHF0:USTF0",1625336717887,5.41054,2211.0,2210.9,7.30955198]
["bitfinex-derivatives","ETHF0:USTF0",1625336718438,4.41054,2211.0,2210.9,7.30955198]
["bitfinex-derivatives","ETHF0:USTF0",1625336720143,4.41054,2211.0,2210.9,7.50500896]
["bitfinex-derivatives","ETHF0:USTF0",1625336720393,4.41054,2211.0,2210.9,7.30955198]
["bitfinex-derivatives","ETHF0:USTF0",1625336720748,4.41054,2211.0,2210.9,7.8443019]
["bitfinex-derivatives","ETHF0:USTF0",1625336720849,4.41054,2211.0,2210.9,8.03975736]
["bitfinex-derivatives","ETHF0:USTF0",1625336721597,1.0,2211.6,2210.9,8.03975736]
["bitfinex-derivatives","ETHF0:USTF0",1625336721698,1.0,2211.6,2211.0,0.19543729]
["bitfinex-derivatives","ETHF0:USTF0",1625336721950,1.29825242,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336722052,1.29825242,2212.0,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336722252,2.20527,2212.2,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336722999,1.0,2212.1,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336723302,2.20527,2212.2,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336723651,1.0,2212.1,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336723751,2.20527,2212.2,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336723903,4.41054,2212.2,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336724804,1.0,2212.1,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336745667,2.29844451,2212.1,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336745914,1.0,2212.1,2211.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625336754430,1.0,2212.1,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336754532,4.2409,2212.1,2211.1,1.33485307]
["bitfinex-derivatives","ETHF0:USTF0",1625336755446,6.05466255,2212.1,2211.1,1.33485307]
["bitfinex-derivatives","ETHF0:USTF0",1625336755529,1.29554468,2212.0,2210.9,1.33504776]
["bitfinex-derivatives","ETHF0:USTF0",1625336755628,1.0,2211.9,2210.9,1.33504776]
["bitfinex-derivatives","ETHF0:USTF0",1625336756131,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336756230,2.20527,2211.1,2211.0,5.65387]
["bitfinex-derivatives","ETHF0:USTF0",1625336757499,2.20527,2211.1,2211.0,6.98888251]
["bitfinex-derivatives","ETHF0:USTF0",1625336758099,4.41054,2211.1,2211.0,6.98888251]
["bitfinex-derivatives","ETHF0:USTF0",1625336759205,1.0,2211.9,2211.0,6.98888251]
["bitfinex-derivatives","ETHF0:USTF0",1625336760159,3.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336760260,3.20527,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336761518,3.20527,2211.9,2210.8,1.33506237]
["bitfinex-derivatives","ETHF0:USTF0",1625336762219,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336764123,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336764222,5.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336764774,3.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336764876,1.29662327,2211.9,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336764976,1.0,2211.6,2211.0,5.52487]
["bitfinex-derivatives","ETHF0:USTF0",1625336765324,1.0,2211.6,2211.1,1.33492489]
["bitfinex-derivatives","ETHF0:USTF0",1625336766025,2.29728239,2212.2,2211.2,0.19513818]
["bitfinex-derivatives","ETHF0:USTF0",1625336766224,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336766374,2.20527,2211.9,2211.8,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625336768228,4.41054,2211.9,2211.8,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625336773702,8.64994,2211.9,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336774154,8.64994,2211.9,2211.2,1.33471305]
["bitfinex-derivatives","ETHF0:USTF0",1625336774252,2.20527,2211.6,2211.2,1.33471305]
["bitfinex-derivatives","ETHF0:USTF0",1625336774352,2.20527,2211.6,2211.0,4.87469611]
["bitfinex-derivatives","ETHF0:USTF0",1625336774353,1.0,2211.5,2211.0,3.54021712]
["bitfinex-derivatives","ETHF0:USTF0",1625336774753,1.0,2211.5,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336776205,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336776555,5.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336783219,1.0,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336783321,1.0,2211.9,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336783718,1.0,2211.9,2211.0,4.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625336784273,2.20527,2211.1,2211.0,7.18634]
["bitfinex-derivatives","ETHF0:USTF0",1625336785274,2.20527,2211.1,2211.0,9.0554564]
["bitfinex-derivatives","ETHF0:USTF0",1625336785774,2.20527,2211.4,2211.0,9.0554564]
["bitfinex-derivatives","ETHF0:USTF0",1625336785875,2.20527,2211.4,2211.0,9.25059185]
["bitfinex-derivatives","ETHF0:USTF0",1625336786126,2.20527,2211.4,2211.0,9.0554564]
["bitfinex-derivatives","ETHF0:USTF0",1625336786224,2.20527,2211.4,2211.1,1.33509123]
["bitfinex-derivatives","ETHF0:USTF0",1625336786325,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336787329,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336787427,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336796158,2.20527,2211.7,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336796358,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336798717,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336799770,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336802976,2.20527,2211.7,2211.6,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625336809457,3.11837,2211.7,2211.6,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625336809557,4.11837,2211.7,2211.6,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625336809759,3.20527,2211.7,2211.6,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625336810009,3.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336810964,3.20527,2211.7,2210.8,1.33572301]
["bitfinex-derivatives","ETHF0:USTF0",1625336811315,4.50038118,2211.7,2210.7,1.33578771]
["bitfinex-derivatives","ETHF0:USTF0",1625336811864,3.75262549,2211.6,2210.6,1.33583788]
["bitfinex-derivatives","ETHF0:USTF0",1625336811965,1.0,2211.5,2210.6,1.33583788]
["bitfinex-derivatives","ETHF0:USTF0",1625336812316,1.0,2211.5,2210.5,1.33563156]
["bitfinex-derivatives","ETHF0:USTF0",1625336812466,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336812616,3.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336813569,6.84277,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336814472,9.04804,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336818782,9.04804,2211.1,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336820605,2.20527,2210.8,2210.4,3.54065381]
["bitfinex-derivatives","ETHF0:USTF0",1625336820706,1.0,2210.7,2210.4,3.54065381]
["bitfinex-derivatives","ETHF0:USTF0",1625336821159,1.0,2210.7,2210.5,1.33531527]
["bitfinex-derivatives","ETHF0:USTF0",1625336822161,2.20527,2210.8,2210.5,1.33531527]
["bitfinex-derivatives","ETHF0:USTF0",1625336822563,1.0,2211.2,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336823013,2.20527,2211.5,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336823114,2.20527,2211.5,2210.7,3.54059124]
["bitfinex-derivatives","ETHF0:USTF0",1625336823316,3.20527,2211.5,2210.7,3.54059124]
["bitfinex-derivatives","ETHF0:USTF0",1625336823766,3.20527,2211.5,2210.8,1.33528785]
["bitfinex-derivatives","ETHF0:USTF0",1625336823916,3.20527,2211.5,2210.8,4.37838785]
["bitfinex-derivatives","ETHF0:USTF0",1625336824670,3.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336826578,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336826677,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336830231,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336830333,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336832281,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336832485,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336833037,1.0,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336833185,2.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336833786,3.20527,2211.5,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336834691,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336834938,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336849841,1.0,2211.3,2210.7,1.3358771]
["bitfinex-derivatives","ETHF0:USTF0",1625336850744,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336852797,5.41054,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336853347,5.41054,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336860028,4.41054,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336860888,2.20527,2211.3,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336861033,2.29584644,2211.7,2211.0,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625336861283,1.0,2211.7,2211.0,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625336862886,2.20527,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336864892,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336871235,5.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336873993,7.91764,2211.5,2211.0,1.33626574]
["bitfinex-derivatives","ETHF0:USTF0",1625336874944,2.20527,2211.1,2211.0,1.33626574]
["bitfinex-derivatives","ETHF0:USTF0",1625336875046,2.20527,2211.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336875047,4.49855656,2211.1,2210.2,1.33665525]
["bitfinex-derivatives","ETHF0:USTF0",1625336875548,1.2937871,2211.0,2210.1,1.33669402]
["bitfinex-derivatives","ETHF0:USTF0",1625336875650,1.0,2210.9,2210.1,1.33669402]
["bitfinex-derivatives","ETHF0:USTF0",1625336877001,4.41054,2210.2,2210.1,1.33669402]
["bitfinex-derivatives","ETHF0:USTF0",1625336877854,4.41054,2210.2,2210.1,1.53220401]
["bitfinex-derivatives","ETHF0:USTF0",1625336878104,4.41054,2210.2,2210.1,1.33669402]
["bitfinex-derivatives","ETHF0:USTF0",1625336878207,4.41054,2210.2,2210.1,1.87062177]
["bitfinex-derivatives","ETHF0:USTF0",1625336878654,4.41054,2210.2,2210.0,4.07548565]
["bitfinex-derivatives","ETHF0:USTF0",1625336879605,4.41054,2210.2,2210.1,0.19543789]
["bitfinex-derivatives","ETHF0:USTF0",1625336880008,4.41054,2210.2,2210.0,4.07548565]
["bitfinex-derivatives","ETHF0:USTF0",1625336880107,4.41054,2210.2,2210.1,1.87021518]
["bitfinex-derivatives","ETHF0:USTF0",1625336880207,4.41054,2210.2,2210.1,2.06565998]
["bitfinex-derivatives","ETHF0:USTF0",1625336880327,1.0,2210.9,2210.1,2.06565998]
["bitfinex-derivatives","ETHF0:USTF0",1625336880477,1.0,2210.9,2210.1,1.87021518]
["bitfinex-derivatives","ETHF0:USTF0",1625336880730,1.0,2210.8,2210.1,1.87021518]
["bitfinex-derivatives","ETHF0:USTF0",1625336880878,1.0,2210.8,2210.2,0.19543857]
["bitfinex-derivatives","ETHF0:USTF0",1625336880979,3.20527,2210.8,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336881078,2.20527,2210.8,2210.6,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1625336882232,2.20527,2210.8,2210.6,7.27198601]
["bitfinex-derivatives","ETHF0:USTF0",1625336883032,2.20527,2210.8,2210.6,9.47725601]
["bitfinex-derivatives","ETHF0:USTF0",1625336883133,2.20527,2210.8,2210.7,1.33540663]
["bitfinex-derivatives","ETHF0:USTF0",1625336884385,2.20527,2210.8,2210.6,9.47724143]
["bitfinex-derivatives","ETHF0:USTF0",1625336885535,2.20527,2210.8,2210.7,1.33548982]
["bitfinex-derivatives","ETHF0:USTF0",1625336889646,2.20527,2210.8,2210.6,10.01142575]
["bitfinex-derivatives","ETHF0:USTF0",1625336889997,2.20527,2210.8,2210.7,1.86998817]
["bitfinex-derivatives","ETHF0:USTF0",1625336890148,2.20527,2210.8,2210.7,2.06535089]
["bitfinex-derivatives","ETHF0:USTF0",1625336893204,7e-05,2210.8,2210.7,2.06535089]
["bitfinex-derivatives","ETHF0:USTF0",1625336893306,1.0,2211.7,2210.7,2.06535089]
["bitfinex-derivatives","ETHF0:USTF0",1625336893405,1.0,2211.7,2211.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336893510,1.0,2211.7,2211.2,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625336894109,1.29684166,2212.0,2211.2,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625336894209,2.29684166,2212.0,2211.2,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625336894312,1.0,2212.0,2211.3,1.33593435]
["bitfinex-derivatives","ETHF0:USTF0",1625336894511,1.0,2212.0,2211.3,17.80182835]
["bitfinex-derivatives","ETHF0:USTF0",1625336894814,1.0,2212.0,2211.5,1.33583974]
["bitfinex-derivatives","ETHF0:USTF0",1625336895013,1.0,2212.0,2211.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336895113,1.0,2212.0,2211.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625336895214,1.0,2212.0,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336899384,1.0,2212.1,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336899685,2.20527,2212.2,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336900634,1.0,2212.1,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336900754,2.20527,2212.2,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336901537,3.20527,2212.2,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625336905240,3.20527,2212.2,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336905343,3.20527,2212.2,2211.5,1.33461038]
["bitfinex-derivatives","ETHF0:USTF0",1625336905440,5.48227,2212.2,2211.5,1.33461038]
["bitfinex-derivatives","ETHF0:USTF0",1625336905644,5.48227,2212.2,2211.1,1.33447327]
["bitfinex-derivatives","ETHF0:USTF0",1625336906046,6.77803115,2212.2,2211.0,1.33455334]
["bitfinex-derivatives","ETHF0:USTF0",1625336907000,6.77803115,2212.2,2210.8,1.33470416]
["bitfinex-derivatives","ETHF0:USTF0",1625336907001,1.29498983,2212.0,2210.8,1.33470416]
["bitfinex-derivatives","ETHF0:USTF0",1625336907104,1.0,2211.9,2210.8,1.33470416]
["bitfinex-derivatives","ETHF0:USTF0",1625336907252,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336907401,3.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336909307,5.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336909407,8.52014,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336912391,8.52014,2211.6,2210.6,1.33497077]
["bitfinex-derivatives","ETHF0:USTF0",1625336912939,9.8128743,2211.6,2210.4,1.33505103]
["bitfinex-derivatives","ETHF0:USTF0",1625336913391,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336913541,3.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336915349,5.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336916201,4.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336916350,5.41054,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336916651,5.41054,2211.1,2210.5,1.33493042]
["bitfinex-derivatives","ETHF0:USTF0",1625336917102,5.41054,2211.1,2210.4,1.33490944]
["bitfinex-derivatives","ETHF0:USTF0",1625336917404,2.20527,2210.6,2210.4,3.54017944]
["bitfinex-derivatives","ETHF0:USTF0",1625336917503,2.20527,2210.6,2210.5,1.3348861]
["bitfinex-derivatives","ETHF0:USTF0",1625336923334,4.41054,2210.6,2210.5,1.3348861]
["bitfinex-derivatives","ETHF0:USTF0",1625336923534,4.41054,2210.6,2210.5,1.52980328]
["bitfinex-derivatives","ETHF0:USTF0",1625336923635,4.41054,2210.6,2210.5,2.06353962]
["bitfinex-derivatives","ETHF0:USTF0",1625336923740,1.0,2211.6,2210.5,2.06353962]
["bitfinex-derivatives","ETHF0:USTF0",1625336923935,1.0,2211.6,2210.6,0.1949031]
["bitfinex-derivatives","ETHF0:USTF0",1625336924041,1.0,2211.6,2210.7,1.33481143]
["bitfinex-derivatives","ETHF0:USTF0",1625336924235,1.0,2211.6,2210.7,17.73402743]
["bitfinex-derivatives","ETHF0:USTF0",1625336924390,1.0,2211.6,2210.8,0.19486785]
["bitfinex-derivatives","ETHF0:USTF0",1625336924588,1.0,2211.6,2210.9,1.33460869]
["bitfinex-derivatives","ETHF0:USTF0",1625336924739,1.0,2211.6,2211.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336924890,1.0,2211.6,2211.0,2.48456537]
["bitfinex-derivatives","ETHF0:USTF0",1625336925441,3.20527,2211.6,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336926290,2.20527,2211.6,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336926596,1.0,2211.8,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336926692,1.2940716,2212.2,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336926995,15.6149,2212.4,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336926996,16.90925741,2212.4,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336927246,15.6149,2212.4,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336927394,2.20527,2211.6,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336928299,3.20527,2211.6,2211.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625336928648,3.20527,2211.6,2211.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625336930151,2.20527,2211.6,2211.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625336930907,2.20527,2211.6,2211.3,1.33412635]
["bitfinex-derivatives","ETHF0:USTF0",1625336931607,2.20527,2211.6,2211.2,3.53941789]
["bitfinex-derivatives","ETHF0:USTF0",1625336932157,2.20527,2211.6,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336933412,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336937822,2.20527,2211.3,2211.2,3.5392116]
["bitfinex-derivatives","ETHF0:USTF0",1625336938319,1.0,2212.1,2211.2,3.5392116]
["bitfinex-derivatives","ETHF0:USTF0",1625336938830,1.0,2212.0,2211.2,3.5392116]
["bitfinex-derivatives","ETHF0:USTF0",1625336938976,1.0,2212.0,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336939436,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336941970,2.20527,2211.3,2211.2,3.53911114]
["bitfinex-derivatives","ETHF0:USTF0",1625336942371,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336945224,3.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336945976,6.89477,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336946177,6.89477,2211.3,2211.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625336946275,6.89477,2211.3,2210.8,1.3339733]
["bitfinex-derivatives","ETHF0:USTF0",1625336946475,6.89477,2211.3,2210.6,1.33405383]
["bitfinex-derivatives","ETHF0:USTF0",1625336946927,6.89477,2211.3,2210.4,1.33415717]
["bitfinex-derivatives","ETHF0:USTF0",1625336947227,6.89477,2211.3,2210.3,1.33419841]
["bitfinex-derivatives","ETHF0:USTF0",1625336947526,4.41054,2210.4,2210.3,3.53946841]
["bitfinex-derivatives","ETHF0:USTF0",1625336947877,4.41054,2210.4,2210.3,3.7345158]
["bitfinex-derivatives","ETHF0:USTF0",1625336947978,4.41054,2210.4,2210.3,4.26816298]
["bitfinex-derivatives","ETHF0:USTF0",1625336950249,4.41054,2210.4,2210.3,2.40031739]
["bitfinex-derivatives","ETHF0:USTF0",1625336950699,4.41054,2210.4,2210.3,4.26802172]
["bitfinex-derivatives","ETHF0:USTF0",1625336952804,4.41054,2210.4,2210.3,7.14942172]
["bitfinex-derivatives","ETHF0:USTF0",1625336953458,4.41054,2210.4,2210.3,23.49206172]
["bitfinex-derivatives","ETHF0:USTF0",1625336953860,4.41054,2210.4,2210.3,21.62435739]
["bitfinex-derivatives","ETHF0:USTF0",1625336954210,4.41054,2210.4,2210.3,23.49207247]
["bitfinex-derivatives","ETHF0:USTF0",1625336954712,4.41054,2210.4,2210.3,24.29232118]
["bitfinex-derivatives","ETHF0:USTF0",1625336955010,1.29154478,2212.0,2210.3,24.29232118]
["bitfinex-derivatives","ETHF0:USTF0",1625336955111,1.0,2211.5,2210.3,24.29232118]
["bitfinex-derivatives","ETHF0:USTF0",1625336955213,1.0,2211.5,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336955385,1.0,2211.5,2210.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625336955534,2.20527,2210.9,2210.8,6.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625336962007,2.20527,2211.2,2210.8,6.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625336962517,2.20527,2211.2,2210.9,16.60901374]
["bitfinex-derivatives","ETHF0:USTF0",1625336962712,2.20527,2211.2,2210.9,17.74768233]
["bitfinex-derivatives","ETHF0:USTF0",1625336963559,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336963908,2.20527,2211.2,2211.1,18.622733]
["bitfinex-derivatives","ETHF0:USTF0",1625336964960,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336965060,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336965668,3.20527,2211.2,2210.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625336966416,3.20527,2211.2,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336967626,2.20527,2210.9,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336969682,2.20527,2210.9,2210.8,2.48467788]
["bitfinex-derivatives","ETHF0:USTF0",1625336972952,3.20527,2210.9,2210.8,2.48467788]
["bitfinex-derivatives","ETHF0:USTF0",1625336973203,2.20527,2210.9,2210.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336973402,2.20527,2210.9,2210.8,1.34523452]
["bitfinex-derivatives","ETHF0:USTF0",1625336973554,2.20527,2210.9,2210.8,3.21394788]
["bitfinex-derivatives","ETHF0:USTF0",1625336973652,1.0,2211.4,2210.8,3.21394788]
["bitfinex-derivatives","ETHF0:USTF0",1625336973751,1.0,2211.4,2210.8,5.67794788]
["bitfinex-derivatives","ETHF0:USTF0",1625336973855,1.0,2211.4,2210.9,0.1952372]
["bitfinex-derivatives","ETHF0:USTF0",1625336974057,1.0,2211.4,2211.0,1.33471778]
["bitfinex-derivatives","ETHF0:USTF0",1625336974156,1.0,2211.4,2211.0,17.75325878]
["bitfinex-derivatives","ETHF0:USTF0",1625336974307,1.0,2211.8,2211.0,17.75325878]
["bitfinex-derivatives","ETHF0:USTF0",1625336974406,1.0,2211.8,2211.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336974557,1.0,2211.8,2211.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625336975662,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336976363,3.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336977168,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336977365,3.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336977766,5.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336978520,5.41054,2211.6,2211.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625336984883,5.41054,2211.6,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336985780,2.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336985880,3.20527,2211.3,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336989755,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336989857,3.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336990971,5.51957,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336993826,4.51957,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336993977,5.51957,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625336995327,5.51957,2211.2,2211.0,1.33588908]
["bitfinex-derivatives","ETHF0:USTF0",1625336996730,5.51957,2211.2,2211.1,1.33592456]
["bitfinex-derivatives","ETHF0:USTF0",1625336997183,5.51957,2211.2,2211.0,1.33593034]
["bitfinex-derivatives","ETHF0:USTF0",1625336997484,4.51957,2211.2,2211.0,1.33593034]
["bitfinex-derivatives","ETHF0:USTF0",1625336997844,4.51957,2211.2,2211.1,1.33592593]
["bitfinex-derivatives","ETHF0:USTF0",1625336998635,1.2990491,2212.0,2211.1,1.33592593]
["bitfinex-derivatives","ETHF0:USTF0",1625336999937,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337000737,3.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337000987,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337001098,2.20527,2211.4,2211.3,2.40069174]
["bitfinex-derivatives","ETHF0:USTF0",1625337001641,2.20527,2211.4,2211.3,5.07222846]
["bitfinex-derivatives","ETHF0:USTF0",1625337001839,2.20527,2211.4,2211.3,21.41700646]
["bitfinex-derivatives","ETHF0:USTF0",1625337005716,2.20527,2211.4,2211.3,24.44330646]
["bitfinex-derivatives","ETHF0:USTF0",1625337005819,2.20527,2211.4,2211.3,21.77176974]
["bitfinex-derivatives","ETHF0:USTF0",1625337005966,2.20527,2211.9,2211.3,21.77176974]
["bitfinex-derivatives","ETHF0:USTF0",1625337006166,2.20527,2211.9,2211.4,0.19524404]
["bitfinex-derivatives","ETHF0:USTF0",1625337006267,2.20527,2211.9,2211.4,1.09214404]
["bitfinex-derivatives","ETHF0:USTF0",1625337006417,2.20527,2211.9,2211.4,0.32917091]
["bitfinex-derivatives","ETHF0:USTF0",1625337006516,2.20527,2211.9,2211.5,16.65922455]
["bitfinex-derivatives","ETHF0:USTF0",1625337006668,2.20527,2211.9,2211.8,1.3353502]
["bitfinex-derivatives","ETHF0:USTF0",1625337006769,2.20527,2211.9,2211.8,4.5139502]
["bitfinex-derivatives","ETHF0:USTF0",1625337007618,2.20527,2211.9,2211.8,21.0101562]
["bitfinex-derivatives","ETHF0:USTF0",1625337007874,1.0,2212.6,2211.8,21.0101562]
["bitfinex-derivatives","ETHF0:USTF0",1625337007969,0.94580754,2212.8,2211.9,0.19511425]
["bitfinex-derivatives","ETHF0:USTF0",1625337008070,0.94580754,2212.8,2211.9,1.19511425]
["bitfinex-derivatives","ETHF0:USTF0",1625337008170,0.94580754,2212.8,2212.0,0.19508308]
["bitfinex-derivatives","ETHF0:USTF0",1625337008375,0.94580754,2212.8,2212.0,16.51043108]
["bitfinex-derivatives","ETHF0:USTF0",1625337008532,2.20527,2213.1,2212.1,2.86855406]
["bitfinex-derivatives","ETHF0:USTF0",1625337008622,2.20527,2213.1,2212.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337008723,2.20527,2213.1,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337009023,4.027949,2213.3,2212.5,17.40619]
["bitfinex-derivatives","ETHF0:USTF0",1625337009274,2.20527,2213.3,2212.5,19.27461698]
["bitfinex-derivatives","ETHF0:USTF0",1625337009375,2.20527,2213.3,2213.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337009475,1.82383834,2213.7,2213.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337009684,1.82383834,2213.7,2213.1,17.512533]
["bitfinex-derivatives","ETHF0:USTF0",1625337009780,1.82227865,2213.9,2213.1,17.512533]
["bitfinex-derivatives","ETHF0:USTF0",1625337009978,1.82227865,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337010076,1.82227865,2213.9,2213.8,6.99454]
["bitfinex-derivatives","ETHF0:USTF0",1625337010177,1.82227865,2213.9,2213.8,7.99454]
["bitfinex-derivatives","ETHF0:USTF0",1625337010280,2.64020835,2214.4,2213.8,7.99454]
["bitfinex-derivatives","ETHF0:USTF0",1625337010382,1.82387645,2214.3,2213.8,24.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337010583,1.82387645,2214.3,2213.8,29.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337010777,1.50517645,2214.3,2213.8,29.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337010878,0.95601337,2214.6,2213.8,29.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337011032,0.58941337,2214.6,2213.8,29.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337011128,3.05626624,2215.5,2213.8,29.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337011227,3.05626624,2215.5,2213.9,0.19455661]
["bitfinex-derivatives","ETHF0:USTF0",1625337011382,5.20906306,2216.7,2213.9,0.19455661]
["bitfinex-derivatives","ETHF0:USTF0",1625337011480,14.1293,2216.3,2213.8,29.354649]
["bitfinex-derivatives","ETHF0:USTF0",1625337011578,14.1293,2216.3,2214.0,16.515821]
["bitfinex-derivatives","ETHF0:USTF0",1625337011680,14.1293,2216.3,2214.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337012033,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337012131,2.20527,2215.6,2215.4,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1625337013184,2.20527,2215.6,2213.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625337013334,5.05487,2215.6,2213.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625337013635,5.05487,2215.6,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337013835,5.05487,2215.6,2213.8,17.253606]
["bitfinex-derivatives","ETHF0:USTF0",1625337013934,5.05487,2215.6,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337014035,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337014337,2.20527,2215.1,2215.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625337014442,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337014538,5.66537,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337015957,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337017011,2.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337017664,2.20527,2214.9,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337018015,2.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337018116,4.69717,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337018418,4.69717,2214.9,2214.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337019677,4.69717,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337019969,4.69717,2214.9,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337020119,7.28624,2214.2,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337021273,7.28624,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337021978,7.28624,2214.2,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337024040,5.08097,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337026040,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337026689,2.20527,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337027693,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337027843,2.20527,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337031253,5.13917,2214.0,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337031355,5.13917,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337031761,5.13917,2214.0,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337032063,2.20527,2213.7,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337034076,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337037782,2.20527,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337038082,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337038282,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337043844,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337045042,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337045293,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337045544,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337047549,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337052863,5.76577,2213.4,2213.3,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625337057329,5.76577,2213.4,2213.3,4.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625337057428,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337057528,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337057729,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337058430,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337062587,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337063539,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337064039,5.76577,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337065294,5.76577,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337073577,3.5605,2213.4,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337073731,2.20527,2213.7,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337074579,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337074731,2.20527,2213.7,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337083502,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337084508,5.74577,2213.7,2212.0,4.34289275]
["bitfinex-derivatives","ETHF0:USTF0",1625337084604,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337084704,5.55727,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337085710,5.55727,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337086609,7.76254,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337090648,7.76254,2213.0,2212.9,3.40051274]
["bitfinex-derivatives","ETHF0:USTF0",1625337092656,7.76254,2213.0,2212.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337093407,7.76254,2213.0,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337093557,7.76254,2213.0,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337098671,7.76254,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337101475,7.76254,2213.0,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337102891,7.76254,2213.0,2212.4,3.46685114]
["bitfinex-derivatives","ETHF0:USTF0",1625337103139,7.76254,2213.0,2212.0,3.46736302]
["bitfinex-derivatives","ETHF0:USTF0",1625337103339,7.76254,2213.0,2212.1,0.19523511]
["bitfinex-derivatives","ETHF0:USTF0",1625337103691,7.76254,2213.0,2212.0,0.19523828]
["bitfinex-derivatives","ETHF0:USTF0",1625337104695,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337105445,2.20527,2212.3,2212.2,2.40050681]
["bitfinex-derivatives","ETHF0:USTF0",1625337105646,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337106699,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337113417,4.41054,2212.3,2211.5,3.46856862]
["bitfinex-derivatives","ETHF0:USTF0",1625337113517,4.41054,2212.3,2211.4,3.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1625337113667,4.41054,2212.3,2211.5,0.19481689]
["bitfinex-derivatives","ETHF0:USTF0",1625337114117,4.41054,2212.3,2211.4,0.19482012]
["bitfinex-derivatives","ETHF0:USTF0",1625337114416,4.41054,2212.3,2211.3,0.19470889]
["bitfinex-derivatives","ETHF0:USTF0",1625337114818,6.78844,2211.4,2211.3,0.19470889]
["bitfinex-derivatives","ETHF0:USTF0",1625337115117,6.78844,2211.4,2211.3,0.32862671]
["bitfinex-derivatives","ETHF0:USTF0",1625337115517,6.78844,2211.4,2211.3,3.79508922]
["bitfinex-derivatives","ETHF0:USTF0",1625337115618,6.78844,2211.4,2211.3,4.79508922]
["bitfinex-derivatives","ETHF0:USTF0",1625337116622,6.78844,2211.4,2211.3,4.6611714]
["bitfinex-derivatives","ETHF0:USTF0",1625337117271,6.78844,2211.4,2211.3,4.46646251]
["bitfinex-derivatives","ETHF0:USTF0",1625337117470,6.78844,2211.4,2211.3,4.66104928]
["bitfinex-derivatives","ETHF0:USTF0",1625337117822,6.78844,2211.4,2211.3,1.19458677]
["bitfinex-derivatives","ETHF0:USTF0",1625337120036,4.41054,2211.4,2211.3,1.19458677]
["bitfinex-derivatives","ETHF0:USTF0",1625337120229,16.6212,2213.2,2211.3,1.19458677]
["bitfinex-derivatives","ETHF0:USTF0",1625337120374,15.6212,2213.2,2211.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337120475,15.6212,2213.2,2211.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625337120834,2.20527,2211.9,2211.8,7.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625337121286,2.20527,2211.9,2211.8,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625337121485,2.20527,2211.9,2211.8,7.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625337125160,2.20527,2211.9,2211.8,7.74617866]
["bitfinex-derivatives","ETHF0:USTF0",1625337125510,2.20527,2212.1,2211.8,24.20160166]
["bitfinex-derivatives","ETHF0:USTF0",1625337125613,2.20527,2212.1,2211.8,24.007193]
["bitfinex-derivatives","ETHF0:USTF0",1625337125866,2.20527,2212.1,2211.9,0.19438677]
["bitfinex-derivatives","ETHF0:USTF0",1625337126064,2.20527,2212.1,2212.0,16.36084]
["bitfinex-derivatives","ETHF0:USTF0",1625337126168,2.20527,2212.1,2212.0,16.55522951]
["bitfinex-derivatives","ETHF0:USTF0",1625337126264,2.20527,2212.1,2212.0,17.55522951]
["bitfinex-derivatives","ETHF0:USTF0",1625337126565,2.20527,2212.1,2212.0,17.36084]
["bitfinex-derivatives","ETHF0:USTF0",1625337126868,2.20527,2212.1,2212.0,19.56611]
["bitfinex-derivatives","ETHF0:USTF0",1625337127516,2.20527,2212.1,2212.0,19.76049681]
["bitfinex-derivatives","ETHF0:USTF0",1625337128225,2.20527,2212.1,2212.0,19.56611]
["bitfinex-derivatives","ETHF0:USTF0",1625337128473,2.20527,2212.1,2212.0,19.76049901]
["bitfinex-derivatives","ETHF0:USTF0",1625337128726,2.20527,2212.3,2212.0,19.76049901]
["bitfinex-derivatives","ETHF0:USTF0",1625337128825,15.6212,2213.2,2212.1,0.19438443]
["bitfinex-derivatives","ETHF0:USTF0",1625337128925,15.6212,2213.2,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337128926,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337129024,2.20527,2212.7,2212.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1625337130681,2.20527,2212.7,2212.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1625337130781,2.20527,2212.7,2212.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1625337130884,2.20527,2212.7,2212.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1625337134190,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337134541,2.20527,2212.7,2212.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337134891,2.20527,2212.7,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337135295,2.20527,2212.7,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337135394,2.20527,2212.7,2212.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337135953,2.20527,2212.7,2212.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337136267,2.20527,2212.7,2212.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337136378,2.20527,2212.7,2212.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337137322,2.20527,2212.7,2212.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337138422,2.20527,2212.7,2212.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337138772,2.20527,2212.7,2212.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337138976,2.20527,2212.7,2212.6,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1625337139874,2.20527,2212.7,2212.6,4.76877]
["bitfinex-derivatives","ETHF0:USTF0",1625337139977,2.20527,2212.7,2212.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1625337140376,2.20527,2212.7,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337140477,2.20527,2212.7,2212.1,0.19470527]
["bitfinex-derivatives","ETHF0:USTF0",1625337140979,2.20527,2212.7,2212.2,18.643403]
["bitfinex-derivatives","ETHF0:USTF0",1625337141079,2.20527,2212.7,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337141230,2.20527,2212.7,2212.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625337141430,2.20527,2212.7,2212.5,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625337143034,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337143130,2.20527,2212.7,2212.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337147849,2.60876567,2214.1,2212.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337148062,7.36453909,2214.4,2212.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337148208,7.36453909,2214.4,2213.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337148308,7.36453909,2214.4,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337148507,2.60553909,2214.4,2213.2,17.276857]
["bitfinex-derivatives","ETHF0:USTF0",1625337148710,14.8412,2214.7,2213.2,17.276857]
["bitfinex-derivatives","ETHF0:USTF0",1625337148860,14.8412,2214.7,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337148962,14.8412,2214.7,2213.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337149065,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337149164,2.20527,2214.4,2214.3,6.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625337149615,2.20527,2214.4,2214.3,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625337150468,2.20527,2214.4,2214.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625337151018,4.41054,2214.4,2214.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625337152624,4.41054,2214.4,2214.3,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625337153073,2.20527,2214.8,2214.3,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625337153424,2.20527,2214.8,2214.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625337153524,2.20527,2214.8,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337153623,5.31677,2214.8,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337153728,5.31677,2214.8,2214.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337153926,5.31677,2214.8,2213.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337154674,5.31677,2214.8,2213.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337155027,2.20527,2213.8,2213.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337155126,4.41054,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337160194,4.41054,2213.8,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337162069,2.20527,2213.8,2213.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337163320,2.20527,2213.8,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337163419,2.20527,2213.8,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337165418,2.20527,2213.5,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337169161,4.54547,2213.8,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337169411,2.20527,2213.8,2213.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337169561,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337170671,2.20527,2213.8,2213.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337172625,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337177789,2.20527,2213.8,2213.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337178661,2.20527,2213.8,2213.4,16.405508]
["bitfinex-derivatives","ETHF0:USTF0",1625337178761,2.20527,2213.8,2213.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337179013,2.20527,2213.8,2213.6,16.500347]
["bitfinex-derivatives","ETHF0:USTF0",1625337179313,2.20527,2213.8,2213.5,16.377414]
["bitfinex-derivatives","ETHF0:USTF0",1625337179562,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337179818,2.20527,2213.8,2213.7,18.661583]
["bitfinex-derivatives","ETHF0:USTF0",1625337180270,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337181222,2.20527,2213.8,2213.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337181625,2.20527,2214.2,2213.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337181771,8.1969,2215.4,2213.7,6.44687]
["bitfinex-derivatives","ETHF0:USTF0",1625337181871,4.759,2215.4,2213.7,6.44687]
["bitfinex-derivatives","ETHF0:USTF0",1625337181977,4.161,2215.4,2213.8,0.19409457]
["bitfinex-derivatives","ETHF0:USTF0",1625337182077,3.405,2215.4,2213.8,0.19409457]
["bitfinex-derivatives","ETHF0:USTF0",1625337182183,3.405,2215.4,2213.9,16.381866]
["bitfinex-derivatives","ETHF0:USTF0",1625337182278,3.405,2215.4,2214.0,1.19406591]
["bitfinex-derivatives","ETHF0:USTF0",1625337182482,3.405,2215.4,2214.1,16.65336345]
["bitfinex-derivatives","ETHF0:USTF0",1625337182581,15.6353,2215.6,2214.2,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625337182733,15.6353,2215.6,2214.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337182831,15.6353,2215.6,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337183131,15.6353,2215.6,2214.6,16.293808]
["bitfinex-derivatives","ETHF0:USTF0",1625337183281,15.6353,2215.6,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337183380,3.40023117,2216.7,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337183483,3.40023117,2216.7,2214.8,16.317749]
["bitfinex-derivatives","ETHF0:USTF0",1625337183584,2.20527,2215.1,2214.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337183783,2.20527,2215.1,2215.0,16.309579]
["bitfinex-derivatives","ETHF0:USTF0",1625337183883,2.20527,2215.1,2215.0,17.309579]
["bitfinex-derivatives","ETHF0:USTF0",1625337185538,2.20527,2215.4,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337186040,2.20527,2215.4,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337191709,2.20527,2215.4,2215.3,6.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625337192009,2.20527,2215.4,2215.3,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625337195831,2.20527,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337195933,5.23267,2215.4,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337196583,5.23267,2215.4,2214.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337197583,2.20527,2215.0,2214.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337198587,2.20527,2215.0,2214.9,19.499152]
["bitfinex-derivatives","ETHF0:USTF0",1625337199591,2.20527,2215.0,2214.9,18.499152]
["bitfinex-derivatives","ETHF0:USTF0",1625337200495,4.57727,2215.0,2214.9,18.499152]
["bitfinex-derivatives","ETHF0:USTF0",1625337203208,2.372,2215.0,2214.9,16.293882]
["bitfinex-derivatives","ETHF0:USTF0",1625337203357,3.4377,2215.5,2214.9,16.293882]
["bitfinex-derivatives","ETHF0:USTF0",1625337203456,7.1975,2216.9,2214.9,16.293882]
["bitfinex-derivatives","ETHF0:USTF0",1625337203558,5.0,2216.7,2214.5,16.28156]
["bitfinex-derivatives","ETHF0:USTF0",1625337203657,5.0,2216.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337203907,5.0,2216.7,2214.7,16.373148]
["bitfinex-derivatives","ETHF0:USTF0",1625337204057,5.0,2216.7,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337204207,5.0,2216.7,2214.9,16.354427]
["bitfinex-derivatives","ETHF0:USTF0",1625337204507,5.9093,2216.7,2214.9,16.354427]
["bitfinex-derivatives","ETHF0:USTF0",1625337205964,5.9093,2216.7,2214.9,17.354427]
["bitfinex-derivatives","ETHF0:USTF0",1625337206262,5.9093,2216.7,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337206516,5.9093,2216.7,2215.0,16.300848]
["bitfinex-derivatives","ETHF0:USTF0",1625337207366,7.73995433,2216.7,2215.0,16.300848]
["bitfinex-derivatives","ETHF0:USTF0",1625337207567,5.9093,2216.7,2215.0,16.300848]
["bitfinex-derivatives","ETHF0:USTF0",1625337208419,7.73958279,2216.7,2215.0,16.300848]
["bitfinex-derivatives","ETHF0:USTF0",1625337210621,7.73958279,2216.7,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337210732,1.83028279,2216.7,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337211087,1.83028279,2216.7,2215.2,16.468056]
["bitfinex-derivatives","ETHF0:USTF0",1625337211234,1.83028279,2216.7,2215.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337211387,4.759,2216.8,2215.4,16.246071]
["bitfinex-derivatives","ETHF0:USTF0",1625337211787,4.759,2216.8,2215.4,17.246071]
["bitfinex-derivatives","ETHF0:USTF0",1625337212041,4.759,2216.8,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337212464,4.759,2216.8,2215.5,19.948772]
["bitfinex-derivatives","ETHF0:USTF0",1625337212562,4.759,2216.8,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337213564,3.0,2216.9,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337213716,3.0,2216.9,2215.7,16.306068]
["bitfinex-derivatives","ETHF0:USTF0",1625337213870,3.0,2216.9,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337214065,3.0,2216.9,2215.9,16.504468]
["bitfinex-derivatives","ETHF0:USTF0",1625337214219,3.0,2216.9,2216.0,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625337217072,3.0,2216.9,2216.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625337219039,8.0,2216.9,2216.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625337219238,8.0,2216.9,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337219392,11.7366,2216.9,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337219488,11.7366,2216.9,2214.5,14.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625337219791,6.7366,2216.9,2214.5,14.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625337220092,6.7366,2216.9,2215.0,17.399333]
["bitfinex-derivatives","ETHF0:USTF0",1625337220245,6.7366,2216.9,2215.0,20.895233]
["bitfinex-derivatives","ETHF0:USTF0",1625337221142,5.0,2216.8,2215.0,20.895233]
["bitfinex-derivatives","ETHF0:USTF0",1625337221343,6.7366,2216.9,2215.0,20.895233]
["bitfinex-derivatives","ETHF0:USTF0",1625337222248,5.0,2216.8,2215.0,20.895233]
["bitfinex-derivatives","ETHF0:USTF0",1625337225055,6.7366,2216.9,2215.0,20.895233]
["bitfinex-derivatives","ETHF0:USTF0",1625337225155,3.0,2216.9,2215.0,20.895233]
["bitfinex-derivatives","ETHF0:USTF0",1625337225358,3.0,2216.9,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337225457,3.0,2216.9,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337225656,3.0,2216.9,2215.6,17.435355]
["bitfinex-derivatives","ETHF0:USTF0",1625337227318,3.0,2216.9,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337228319,3.0,2216.9,2215.7,16.42078]
["bitfinex-derivatives","ETHF0:USTF0",1625337228468,3.0,2216.9,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337228769,3.0,2216.9,2215.9,16.39234]
["bitfinex-derivatives","ETHF0:USTF0",1625337228969,3.0,2216.9,2215.9,17.39234]
["bitfinex-derivatives","ETHF0:USTF0",1625337232741,2.0,2216.9,2215.9,17.39234]
["bitfinex-derivatives","ETHF0:USTF0",1625337233342,1.0,2216.7,2215.9,17.39234]
["bitfinex-derivatives","ETHF0:USTF0",1625337233442,1.0,2216.7,2215.9,16.39234]
["bitfinex-derivatives","ETHF0:USTF0",1625337236751,6.239,2216.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337245703,11.239,2216.7,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337245803,11.239,2216.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337245905,12.1356,2216.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337246556,13.96336058,2216.7,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337247308,2.92769632,2216.6,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337247456,5.0,2216.5,2213.8,15.599]
["bitfinex-derivatives","ETHF0:USTF0",1625337247557,6.1,2216.5,2213.8,15.599]
["bitfinex-derivatives","ETHF0:USTF0",1625337247659,6.1,2216.5,2213.9,0.19415329]
["bitfinex-derivatives","ETHF0:USTF0",1625337247809,1.82628281,2216.2,2213.9,0.19415329]
["bitfinex-derivatives","ETHF0:USTF0",1625337247908,4.46738281,2216.2,2213.9,0.19415329]
["bitfinex-derivatives","ETHF0:USTF0",1625337248006,4.46738281,2216.2,2213.9,16.49466629]
["bitfinex-derivatives","ETHF0:USTF0",1625337248158,2.6411,2216.2,2213.9,16.49466629]
["bitfinex-derivatives","ETHF0:USTF0",1625337248314,2.6411,2216.2,2214.0,0.19393291]
["bitfinex-derivatives","ETHF0:USTF0",1625337248617,2.6411,2216.2,2214.1,16.343768]
["bitfinex-derivatives","ETHF0:USTF0",1625337248818,2.6411,2216.2,2214.2,0.19388094]
["bitfinex-derivatives","ETHF0:USTF0",1625337249171,2.6411,2216.2,2214.3,16.265161]
["bitfinex-derivatives","ETHF0:USTF0",1625337249373,2.6411,2216.2,2214.3,19.787161]
["bitfinex-derivatives","ETHF0:USTF0",1625337249480,16.84083463,2216.3,2214.4,1.19370682]
["bitfinex-derivatives","ETHF0:USTF0",1625337249672,16.84083463,2216.3,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337249824,15.5357,2216.3,2214.8,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625337250021,15.5357,2216.3,2214.9,16.379581]
["bitfinex-derivatives","ETHF0:USTF0",1625337250527,15.5357,2216.3,2214.9,17.379581]
["bitfinex-derivatives","ETHF0:USTF0",1625337255146,15.5357,2216.3,2214.9,20.865181]
["bitfinex-derivatives","ETHF0:USTF0",1625337256251,15.5357,2216.3,2214.9,19.865181]
["bitfinex-derivatives","ETHF0:USTF0",1625337260528,16.84634734,2216.3,2214.9,19.865181]
["bitfinex-derivatives","ETHF0:USTF0",1625337260979,1.31059227,2216.2,2214.9,19.865181]
["bitfinex-derivatives","ETHF0:USTF0",1625337264436,1.31223422,2216.1,2214.9,19.865181]
["bitfinex-derivatives","ETHF0:USTF0",1625337265139,1.31223422,2216.1,2214.6,2.33034958]
["bitfinex-derivatives","ETHF0:USTF0",1625337265140,1.31198131,2216.0,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337265236,4.07788131,2216.0,2214.5,1.33038596]
["bitfinex-derivatives","ETHF0:USTF0",1625337265337,5.0,2215.9,2214.5,1.33038596]
["bitfinex-derivatives","ETHF0:USTF0",1625337265436,4.07788131,2216.0,2214.5,1.33038596]
["bitfinex-derivatives","ETHF0:USTF0",1625337265542,5.0,2215.9,2214.5,1.33038596]
["bitfinex-derivatives","ETHF0:USTF0",1625337265788,1.31121754,2215.7,2214.2,2.33051527]
["bitfinex-derivatives","ETHF0:USTF0",1625337265887,1.31121754,2215.7,2214.6,16.419891]
["bitfinex-derivatives","ETHF0:USTF0",1625337266089,1.31121754,2215.7,2214.5,16.506819]
["bitfinex-derivatives","ETHF0:USTF0",1625337266288,1.31121754,2215.7,2214.2,1.33051527]
["bitfinex-derivatives","ETHF0:USTF0",1625337266387,1.31121754,2215.7,2214.7,16.359383]
["bitfinex-derivatives","ETHF0:USTF0",1625337266691,1.31081425,2215.5,2214.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625337267249,1.31192579,2215.6,2214.8,16.457109]
["bitfinex-derivatives","ETHF0:USTF0",1625337267602,1.31247757,2215.8,2214.8,16.457109]
["bitfinex-derivatives","ETHF0:USTF0",1625337268349,2.20527,2214.9,2214.8,18.662379]
["bitfinex-derivatives","ETHF0:USTF0",1625337269499,2.20527,2214.9,2214.8,16.457109]
["bitfinex-derivatives","ETHF0:USTF0",1625337277287,2.20527,2214.9,2214.7,16.47645]
["bitfinex-derivatives","ETHF0:USTF0",1625337277586,2.20527,2214.9,2214.8,16.346615]
["bitfinex-derivatives","ETHF0:USTF0",1625337277888,2.20527,2214.9,2214.7,18.83363]
["bitfinex-derivatives","ETHF0:USTF0",1625337294202,5.41347,2214.9,2214.7,18.83363]
["bitfinex-derivatives","ETHF0:USTF0",1625337304176,2.20527,2214.9,2214.7,18.83363]
["bitfinex-derivatives","ETHF0:USTF0",1625337304588,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337304826,2.20527,2214.9,2214.8,16.338344]
["bitfinex-derivatives","ETHF0:USTF0",1625337307043,2.20527,2214.9,2214.6,16.402527]
["bitfinex-derivatives","ETHF0:USTF0",1625337307345,2.20527,2214.9,2214.8,16.527633]
["bitfinex-derivatives","ETHF0:USTF0",1625337307595,2.20527,2214.9,2214.7,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625337307897,2.20527,2214.9,2214.8,16.458773]
["bitfinex-derivatives","ETHF0:USTF0",1625337308147,1.3154669,2215.7,2214.8,16.458773]
["bitfinex-derivatives","ETHF0:USTF0",1625337308548,2.20527,2215.1,2214.8,16.458773]
["bitfinex-derivatives","ETHF0:USTF0",1625337310550,2.20527,2215.0,2214.8,16.458773]
["bitfinex-derivatives","ETHF0:USTF0",1625337310751,2.20527,2215.0,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337311104,2.20527,2215.0,2214.9,17.367992]
["bitfinex-derivatives","ETHF0:USTF0",1625337312111,2.20527,2215.1,2214.9,17.367992]
["bitfinex-derivatives","ETHF0:USTF0",1625337312560,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337312659,2.20527,2215.1,2215.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337312910,2.20527,2215.1,2215.0,19.650642]
["bitfinex-derivatives","ETHF0:USTF0",1625337314427,2.20527,2215.4,2215.0,19.650642]
["bitfinex-derivatives","ETHF0:USTF0",1625337314525,1.31624934,2215.9,2215.0,19.650642]
["bitfinex-derivatives","ETHF0:USTF0",1625337314626,1.31624934,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337314727,1.31624934,2215.9,2215.8,6.71397]
["bitfinex-derivatives","ETHF0:USTF0",1625337314925,1.31624934,2215.9,2215.8,22.985292]
["bitfinex-derivatives","ETHF0:USTF0",1625337315026,2.20527,2216.0,2215.8,22.985292]
["bitfinex-derivatives","ETHF0:USTF0",1625337322368,2.20527,2216.5,2215.8,22.985292]
["bitfinex-derivatives","ETHF0:USTF0",1625337322619,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337322771,2.20527,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337323169,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337323571,2.20527,2216.5,2216.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337323778,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337329934,2.20527,2216.5,2216.4,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625337335226,2.20527,2216.5,2216.4,6.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625337335825,2.20527,2216.5,2216.4,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625337336880,2.20527,2216.5,2216.4,6.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625337338132,3.0,2216.6,2216.4,6.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625337338537,3.0,2216.6,2216.5,16.485088]
["bitfinex-derivatives","ETHF0:USTF0",1625337338637,3.0,2216.6,2216.5,17.485088]
["bitfinex-derivatives","ETHF0:USTF0",1625337338738,3.0,2216.6,2216.5,19.690358]
["bitfinex-derivatives","ETHF0:USTF0",1625337340744,3.0,2216.6,2216.5,18.690358]
["bitfinex-derivatives","ETHF0:USTF0",1625337341597,3.0,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337342850,8.46597,2216.6,2216.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337343399,8.46597,2216.6,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337343700,8.46597,2216.6,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337344752,2.20527,2216.2,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337345204,2.20527,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337346780,4.41054,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337357035,4.41054,2216.2,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337358836,4.41054,2215.5,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337358935,6.87734,2215.5,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337360193,6.87734,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337360438,6.87734,2215.5,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337360739,4.67207,2215.5,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337360839,2.20527,2215.5,2215.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337361703,2.20527,2215.5,2215.4,16.303169]
["bitfinex-derivatives","ETHF0:USTF0",1625337361803,2.20527,2215.5,2215.4,17.303169]
["bitfinex-derivatives","ETHF0:USTF0",1625337367477,2.20527,2215.5,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337378151,2.20527,2215.8,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337378251,15.59893342,2216.5,2215.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625337378557,15.59893342,2216.5,2215.5,16.460311]
["bitfinex-derivatives","ETHF0:USTF0",1625337378658,15.59893342,2216.5,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337378864,14.2788,2216.5,2215.7,16.280587]
["bitfinex-derivatives","ETHF0:USTF0",1625337378966,14.2788,2216.5,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337379067,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337379167,2.20527,2216.3,2216.2,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625337396384,2.20527,2216.3,2216.2,6.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625337408317,2.20527,2216.3,2216.2,22.872188]
["bitfinex-derivatives","ETHF0:USTF0",1625337410635,3.0,2216.6,2216.2,22.872188]
["bitfinex-derivatives","ETHF0:USTF0",1625337411338,5.20527,2216.6,2216.2,22.872188]
["bitfinex-derivatives","ETHF0:USTF0",1625337411537,6.53104437,2216.6,2216.2,22.872188]
["bitfinex-derivatives","ETHF0:USTF0",1625337412339,8.38736587,2216.6,2216.2,22.872188]
["bitfinex-derivatives","ETHF0:USTF0",1625337416949,5.20527,2216.6,2216.2,22.872188]
["bitfinex-derivatives","ETHF0:USTF0",1625337417350,5.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337419509,5.20527,2216.6,2215.9,1.33320008]
["bitfinex-derivatives","ETHF0:USTF0",1625337419607,7.99537,2216.6,2215.9,1.33320008]
["bitfinex-derivatives","ETHF0:USTF0",1625337419957,7.99537,2216.6,2214.7,14.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625337420257,7.99537,2216.6,2215.1,0.19037007]
["bitfinex-derivatives","ETHF0:USTF0",1625337420561,3.18572978,2216.3,2215.5,1.33341905]
["bitfinex-derivatives","ETHF0:USTF0",1625337420759,3.18572978,2216.3,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337421412,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337421928,2.20527,2216.2,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337425498,2.20527,2216.2,2216.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337425895,2.20527,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337426547,2.20527,2216.2,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337428003,2.20527,2216.2,2216.1,17.329218]
["bitfinex-derivatives","ETHF0:USTF0",1625337428516,5.20527,2216.6,2216.1,17.329218]
["bitfinex-derivatives","ETHF0:USTF0",1625337429170,5.20527,2216.6,2216.1,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625337429269,3.0,2216.6,2216.1,18.222618]
["bitfinex-derivatives","ETHF0:USTF0",1625337429569,3.0,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337429671,3.0,2216.6,2216.5,8.52594]
["bitfinex-derivatives","ETHF0:USTF0",1625337429921,3.0,2216.6,2216.5,24.838289]
["bitfinex-derivatives","ETHF0:USTF0",1625337430325,3.0,2216.6,2216.5,26.17177985]
["bitfinex-derivatives","ETHF0:USTF0",1625337430625,2.20527,2217.1,2216.5,26.17177985]
["bitfinex-derivatives","ETHF0:USTF0",1625337431526,2.20527,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337431625,2.20527,2217.1,2217.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337431724,2.20527,2217.1,2217.0,7.74884]
["bitfinex-derivatives","ETHF0:USTF0",1625337431924,2.20527,2217.1,2217.0,24.049808]
["bitfinex-derivatives","ETHF0:USTF0",1625337439991,2.20527,2217.1,2217.0,21.711508]
["bitfinex-derivatives","ETHF0:USTF0",1625337440495,2.20527,2217.1,2217.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337448065,4.95987,2217.1,2217.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337451031,4.95987,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337455009,4.95987,2217.1,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337455665,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337455759,2.20527,2216.8,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337457665,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337458616,2.20527,2216.8,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337460018,2.20527,2216.8,2216.7,19.560349]
["bitfinex-derivatives","ETHF0:USTF0",1625337465548,2.20527,2217.1,2216.7,19.560349]
["bitfinex-derivatives","ETHF0:USTF0",1625337465749,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337467752,2.20527,2217.1,2217.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337468256,2.20527,2217.1,2217.0,19.48636]
["bitfinex-derivatives","ETHF0:USTF0",1625337478125,1.32807395,2217.7,2217.0,19.48636]
["bitfinex-derivatives","ETHF0:USTF0",1625337479780,1.32807395,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337489664,3.52733894,2217.8,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337490120,1.32205872,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337490468,3.5273018,2217.8,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337490770,1.3221091,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337491874,3.52782134,2217.8,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337497806,1.32674299,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337499758,5.10304299,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337500968,1.32674299,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337506038,1.32674299,2217.7,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337507450,3.52864529,2217.8,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337512405,2.20527,2217.8,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337514479,3.52863246,2217.8,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337517481,6.11613246,2217.8,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337518933,6.11613246,2217.8,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337519537,1.85268461,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337519936,2.64683052,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337520842,1.85275025,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337521640,3.17608187,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337523155,1.85275025,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337524407,3.17649753,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337527778,3.17649753,2217.7,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337528080,3.17649753,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337529285,1.32374728,2217.7,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337529989,4.92044728,2217.7,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337530189,6.7738414,2217.7,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337532391,3.5967,2217.7,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337532593,5.38266212,2217.8,2217.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337533298,3.17739212,2217.8,2217.6,8.94254]
["bitfinex-derivatives","ETHF0:USTF0",1625337533495,2.64782677,2217.9,2217.6,8.94254]
["bitfinex-derivatives","ETHF0:USTF0",1625337533846,2.64782677,2217.9,2217.7,16.264797]
["bitfinex-derivatives","ETHF0:USTF0",1625337533947,2.64782677,2217.9,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337534146,2.39942677,2217.9,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337534262,2.65154861,2218.6,2217.8,17.442181]
["bitfinex-derivatives","ETHF0:USTF0",1625337534350,1.22554861,2218.6,2217.8,17.442181]
["bitfinex-derivatives","ETHF0:USTF0",1625337534854,2.20527,2218.7,2217.8,17.442181]
["bitfinex-derivatives","ETHF0:USTF0",1625337534954,2.20527,2218.9,2218.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337535103,2.20527,2218.9,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337535303,2.20527,2218.9,2218.4,17.236597]
["bitfinex-derivatives","ETHF0:USTF0",1625337535648,1.04187,2218.9,2218.4,17.236597]
["bitfinex-derivatives","ETHF0:USTF0",1625337535751,3.44844722,2219.4,2218.4,17.236597]
["bitfinex-derivatives","ETHF0:USTF0",1625337535899,3.45237912,2219.8,2218.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337536002,3.45237912,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337536303,4.29908199,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337536304,3.48357459,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337536401,3.48357459,2219.9,2219.5,16.446648]
["bitfinex-derivatives","ETHF0:USTF0",1625337536513,3.48357459,2219.9,2219.5,19.200148]
["bitfinex-derivatives","ETHF0:USTF0",1625337536753,0.0298853,2219.9,2219.5,19.200148]
["bitfinex-derivatives","ETHF0:USTF0",1625337538050,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337538403,0.0298853,2219.9,2219.8,18.504272]
["bitfinex-derivatives","ETHF0:USTF0",1625337538659,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337540106,4.4404253,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337540207,5.4404253,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337540309,5.4404253,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337540458,8.5249253,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337540858,11.9719789,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337541200,8.5249253,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337541552,11.97184053,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337541956,13.5249253,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337542056,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337542155,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337542458,1.0,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337542556,2.2351553,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337542658,1.0,2219.8,2219.4,5.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625337543007,1.0,2219.8,2219.5,16.455761]
["bitfinex-derivatives","ETHF0:USTF0",1625337543158,2.2351553,2219.9,2219.5,16.455761]
["bitfinex-derivatives","ETHF0:USTF0",1625337544060,2.2351553,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337544211,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337544414,0.0298853,2219.9,2219.8,18.565361]
["bitfinex-derivatives","ETHF0:USTF0",1625337544811,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337546163,1.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337547266,1.0298853,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337548124,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337548216,8.81744,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337549919,7.81744,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337550134,7.81744,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337550840,8.81744,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337551241,7.81744,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337551394,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337551545,5.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337551794,5.41054,2219.5,2219.4,18.504253]
["bitfinex-derivatives","ETHF0:USTF0",1625337552996,4.41054,2219.5,2219.4,18.504253]
["bitfinex-derivatives","ETHF0:USTF0",1625337553548,5.41054,2219.5,2219.4,18.504253]
["bitfinex-derivatives","ETHF0:USTF0",1625337553949,4.41054,2219.5,2219.4,18.504253]
["bitfinex-derivatives","ETHF0:USTF0",1625337554852,1.0,2219.8,2219.4,18.504253]
["bitfinex-derivatives","ETHF0:USTF0",1625337555852,1.0,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337556114,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337556211,3.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337556812,3.20527,2219.5,2219.2,16.266286]
["bitfinex-derivatives","ETHF0:USTF0",1625337557173,3.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337557264,5.78367,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337558164,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337558264,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337564109,3.20527,2219.2,2219.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625337564210,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337564312,6.76407,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337569168,6.76407,2218.8,2216.9,14.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625337569268,11.76407,2218.8,2216.3,3.44033624]
["bitfinex-derivatives","ETHF0:USTF0",1625337569519,11.76407,2218.8,2216.4,0.18732592]
["bitfinex-derivatives","ETHF0:USTF0",1625337569620,11.76407,2218.8,2216.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337569820,15.0983,2218.7,2216.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337569972,15.0983,2218.7,2216.9,16.365513]
["bitfinex-derivatives","ETHF0:USTF0",1625337569973,6.0,2218.6,2216.9,16.365513]
["bitfinex-derivatives","ETHF0:USTF0",1625337570326,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337570420,6.02737,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337570619,6.02737,2217.9,2216.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337571070,11.02737,2217.9,2216.2,14.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625337571578,11.02737,2217.9,2216.3,16.460294]
["bitfinex-derivatives","ETHF0:USTF0",1625337572275,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337572476,5.59047,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337574401,7.79574,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337575457,7.79574,2216.7,2216.6,18.457571]
["bitfinex-derivatives","ETHF0:USTF0",1625337581918,1.0,2217.2,2216.6,18.457571]
["bitfinex-derivatives","ETHF0:USTF0",1625337582071,1.0,2218.0,2216.6,18.457571]
["bitfinex-derivatives","ETHF0:USTF0",1625337582269,15.0983,2218.7,2216.6,18.457571]
["bitfinex-derivatives","ETHF0:USTF0",1625337582369,15.0983,2218.7,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337582370,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337583372,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337584426,5.41054,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337586996,5.41054,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337587706,5.41054,2218.2,2216.5,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1625337587801,5.0,2218.1,2216.5,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1625337587900,1.0,2218.0,2216.5,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1625337587999,4.3449,2218.0,2216.5,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1625337588298,4.3449,2218.0,2216.6,16.50672]
["bitfinex-derivatives","ETHF0:USTF0",1625337588448,2.20527,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337588549,4.3449,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337589453,4.3449,2217.1,2217.0,16.316813]
["bitfinex-derivatives","ETHF0:USTF0",1625337589603,3.3449,2217.1,2217.0,16.316813]
["bitfinex-derivatives","ETHF0:USTF0",1625337591004,2.20527,2217.2,2217.0,16.316813]
["bitfinex-derivatives","ETHF0:USTF0",1625337592458,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337594361,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337596565,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337596665,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337599923,2.20527,2217.2,2217.1,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625337601230,2.20527,2217.2,2217.1,22.303524]
["bitfinex-derivatives","ETHF0:USTF0",1625337602648,2.20527,2217.2,2217.1,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625337602746,3.20527,2217.2,2217.1,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625337606621,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337606773,6.85577,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337614805,9.06104,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337622827,9.06104,2217.2,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337622975,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337623075,5.25007,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337623325,6.25007,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337623427,6.25007,2216.7,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337624531,5.25007,2216.7,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337626388,5.25007,2216.7,2216.6,18.72418446]
["bitfinex-derivatives","ETHF0:USTF0",1625337626901,5.25007,2216.7,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337627353,5.25007,2216.7,2216.6,18.72424512]
["bitfinex-derivatives","ETHF0:USTF0",1625337627553,5.25007,2216.7,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337627654,5.25007,2216.7,2216.6,18.72425136]
["bitfinex-derivatives","ETHF0:USTF0",1625337628104,5.25007,2216.7,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337631870,3.0448,2216.7,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337631968,2.20527,2217.2,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337632070,1.0,2217.1,2216.6,18.533266]
["bitfinex-derivatives","ETHF0:USTF0",1625337632921,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337634124,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337634226,1.0,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337638601,3.7344,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337639751,2.7344,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337639851,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337642105,15.0298,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337642256,16.0298,2217.9,2217.1,16.509928]
["bitfinex-derivatives","ETHF0:USTF0",1625337642657,1.0,2217.9,2217.1,16.509928]
["bitfinex-derivatives","ETHF0:USTF0",1625337643062,1.0,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337645365,1.0,2217.9,2216.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1625337645469,1.0,2217.9,2216.0,20.1843]
["bitfinex-derivatives","ETHF0:USTF0",1625337645568,1.0,2217.9,2216.0,19.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625337645718,1.0,2217.9,2216.1,2.7515254]
["bitfinex-derivatives","ETHF0:USTF0",1625337645815,1.0,2217.9,2216.1,2.88514212]
["bitfinex-derivatives","ETHF0:USTF0",1625337645917,1.0,2217.9,2216.2,0.18972804]
["bitfinex-derivatives","ETHF0:USTF0",1625337646020,1.0,2217.9,2216.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337646119,1.0,2217.9,2216.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625337646369,1.0,2217.9,2216.7,16.59364865]
["bitfinex-derivatives","ETHF0:USTF0",1625337646721,1.0,2217.9,2216.7,16.403897]
["bitfinex-derivatives","ETHF0:USTF0",1625337647073,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337647223,3.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337647424,3.20527,2217.6,2217.5,16.445337]
["bitfinex-derivatives","ETHF0:USTF0",1625337653001,2.20527,2217.6,2217.5,16.445337]
["bitfinex-derivatives","ETHF0:USTF0",1625337653150,2.02727,2217.6,2217.5,16.445337]
["bitfinex-derivatives","ETHF0:USTF0",1625337653250,1.0,2217.9,2217.5,16.445337]
["bitfinex-derivatives","ETHF0:USTF0",1625337654153,1.0,2218.4,2217.5,16.445337]
["bitfinex-derivatives","ETHF0:USTF0",1625337654558,3.64390291,2218.4,2217.5,16.445337]
["bitfinex-derivatives","ETHF0:USTF0",1625337655253,3.64390291,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337656059,1.0,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337657408,1.0,2218.4,2217.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625337657509,1.0,2218.4,2217.2,6.3216395]
["bitfinex-derivatives","ETHF0:USTF0",1625337657710,3.64131696,2218.4,2217.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1625337658010,3.64131696,2218.4,2217.3,16.46052]
["bitfinex-derivatives","ETHF0:USTF0",1625337658461,3.64131696,2218.4,2217.2,16.243171]
["bitfinex-derivatives","ETHF0:USTF0",1625337659313,2.64150537,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337659412,1.0,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337659864,3.64156727,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337661268,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337661417,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337664675,3.20527,2218.1,2217.0,2.66358299]
["bitfinex-derivatives","ETHF0:USTF0",1625337665177,3.20527,2218.1,2217.1,2.66356169]
["bitfinex-derivatives","ETHF0:USTF0",1625337665277,2.20527,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337665376,2.20527,2218.1,2218.0,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1625337665530,1.0,2218.1,2218.0,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1625337665626,1.0,2218.1,2218.0,23.882834]
["bitfinex-derivatives","ETHF0:USTF0",1625337665727,1.0,2218.1,2218.0,21.677564]
["bitfinex-derivatives","ETHF0:USTF0",1625337666230,4.85484513,2218.5,2218.0,21.677564]
["bitfinex-derivatives","ETHF0:USTF0",1625337666429,1.0,2218.4,2218.0,21.677564]
["bitfinex-derivatives","ETHF0:USTF0",1625337667285,1.0,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337669435,1.0,2218.4,2218.0,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625337670098,1.0,2218.4,2218.1,16.314334]
["bitfinex-derivatives","ETHF0:USTF0",1625337670838,2.20527,2218.5,2218.1,16.314334]
["bitfinex-derivatives","ETHF0:USTF0",1625337670986,3.20527,2218.5,2218.1,16.314334]
["bitfinex-derivatives","ETHF0:USTF0",1625337671286,3.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337686941,1.0,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337687039,1.0,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337687540,1.0,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337690297,1.0,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337693803,2.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337693903,2.20527,2218.8,2218.4,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625337694407,2.20527,2218.8,2218.5,16.431371]
["bitfinex-derivatives","ETHF0:USTF0",1625337694803,3.20527,2218.8,2218.5,16.431371]
["bitfinex-derivatives","ETHF0:USTF0",1625337695564,2.20527,2218.8,2218.5,16.431371]
["bitfinex-derivatives","ETHF0:USTF0",1625337695663,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337695765,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337696367,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337696777,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337697676,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337697875,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337699980,3.20527,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337701733,3.20527,2218.8,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337703789,3.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337705843,5.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337716803,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337717404,5.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337718206,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337718508,16.1201,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337718756,1.0,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337718957,2.85450797,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337719612,1.85450797,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337719712,1.85500282,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337719915,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337721122,3.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337721421,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337721873,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337722926,4.41054,2219.2,2219.1,18.681471]
["bitfinex-derivatives","ETHF0:USTF0",1625337724930,1.0,2219.6,2219.1,18.681471]
["bitfinex-derivatives","ETHF0:USTF0",1625337725931,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337727436,1.0,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337727886,2.85689418,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337732351,1.0,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337736355,4.0616264,2219.8,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337736509,1.8563564,2219.8,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337736761,0.0298853,2219.9,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337737119,0.0298853,2219.9,2219.5,16.428158]
["bitfinex-derivatives","ETHF0:USTF0",1625337737219,0.0298853,2219.9,2219.5,19.540058]
["bitfinex-derivatives","ETHF0:USTF0",1625337737971,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337741283,0.0298853,2219.9,2219.8,5.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625337747861,3.6381853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337748011,4.6381853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337748111,4.6381853,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337750168,4.6381853,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337752134,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337752234,3.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337789410,6.42327,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337789768,6.42327,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337790468,2.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337805730,0.0298853,2219.9,2219.4,7.31924]
["bitfinex-derivatives","ETHF0:USTF0",1625337806037,0.0298853,2219.9,2219.5,16.220177]
["bitfinex-derivatives","ETHF0:USTF0",1625337806586,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337806991,0.0298853,2219.9,2219.8,18.656061]
["bitfinex-derivatives","ETHF0:USTF0",1625337815055,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337818719,2.2351553,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337818819,3.2351553,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337834893,2.2351553,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337842425,3.2351553,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337865515,2.2351553,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337867017,0.0298853,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337867118,0.0298853,2219.9,2219.8,4.84885759]
["bitfinex-derivatives","ETHF0:USTF0",1625337867265,8.53e-05,2219.9,2219.8,4.84885759]
["bitfinex-derivatives","ETHF0:USTF0",1625337867418,8.53e-05,2220.0,2219.8,4.98229196]
["bitfinex-derivatives","ETHF0:USTF0",1625337867515,8.53e-05,2220.0,2219.8,18.82186137]
["bitfinex-derivatives","ETHF0:USTF0",1625337867769,8.53e-05,2220.0,2219.9,2.64331421]
["bitfinex-derivatives","ETHF0:USTF0",1625337868117,8.53e-05,2220.0,2219.9,16.388974]
["bitfinex-derivatives","ETHF0:USTF0",1625337868418,8.53e-05,2220.0,2219.9,19.03152671]
["bitfinex-derivatives","ETHF0:USTF0",1625337869481,8.53e-05,2220.0,2219.9,21.23679671]
["bitfinex-derivatives","ETHF0:USTF0",1625337869695,8.53e-05,2220.0,2219.9,21.37022057]
["bitfinex-derivatives","ETHF0:USTF0",1625337869798,8.53e-05,2220.0,2219.9,18.91400192]
["bitfinex-derivatives","ETHF0:USTF0",1625337869945,8.53e-05,2220.0,2219.9,18.72766786]
["bitfinex-derivatives","ETHF0:USTF0",1625337872156,8.53e-05,2220.0,2219.9,21.36730995]
["bitfinex-derivatives","ETHF0:USTF0",1625337874608,8.53e-05,2220.0,2219.9,21.23388609]
["bitfinex-derivatives","ETHF0:USTF0",1625337874863,8.53e-05,2220.0,2219.9,20.44311063]
["bitfinex-derivatives","ETHF0:USTF0",1625337876814,8.53e-05,2220.0,2219.9,21.23550309]
["bitfinex-derivatives","ETHF0:USTF0",1625337878316,8.53e-05,2220.0,2219.9,18.594244]
["bitfinex-derivatives","ETHF0:USTF0",1625337878916,8.53e-05,2220.0,2219.9,20.44277345]
["bitfinex-derivatives","ETHF0:USTF0",1625337879168,8.53e-05,2220.0,2219.9,21.23485315]
["bitfinex-derivatives","ETHF0:USTF0",1625337880269,8.53e-05,2220.0,2219.9,18.594244]
["bitfinex-derivatives","ETHF0:USTF0",1625337880924,8.53e-05,2220.0,2219.9,20.44255387]
["bitfinex-derivatives","ETHF0:USTF0",1625337882580,8.53e-05,2220.0,2219.9,19.91442873]
["bitfinex-derivatives","ETHF0:USTF0",1625337887517,8.53e-05,2220.0,2219.9,20.44233732]
["bitfinex-derivatives","ETHF0:USTF0",1625337890877,3.6314853,2220.0,2219.9,20.44233732]
["bitfinex-derivatives","ETHF0:USTF0",1625337890981,4.6314853,2220.0,2219.9,4.05336332]
["bitfinex-derivatives","ETHF0:USTF0",1625337891128,4.6314853,2220.0,2219.9,3.52548983]
["bitfinex-derivatives","ETHF0:USTF0",1625337891527,4.6314853,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337891636,9.0420253,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337906203,4.6314853,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337907712,9.0420253,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337908566,6.8367553,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337910718,3.19187572,2220.5,2219.9,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625337910820,3.45799026,2220.8,2219.9,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625337910928,9.026e-05,2220.8,2220.0,0.18841585]
["bitfinex-derivatives","ETHF0:USTF0",1625337911030,9.026e-05,2220.8,2220.0,0.32183]
["bitfinex-derivatives","ETHF0:USTF0",1625337911177,9.026e-05,2220.8,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625337911280,2.7346204,2222.1,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337911379,1.3106204,2222.1,2220.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625337911480,1.2700204,2222.1,2220.6,5.18785445]
["bitfinex-derivatives","ETHF0:USTF0",1625337911581,1.2700204,2222.1,2220.6,21.60720545]
["bitfinex-derivatives","ETHF0:USTF0",1625337911679,1.2700204,2222.1,2220.7,1.18769826]
["bitfinex-derivatives","ETHF0:USTF0",1625337911830,1.2700204,2222.1,2222.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337911934,8.0210639,2222.7,2222.0,8.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625337912034,0.04365065,2222.7,2222.0,8.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625337912140,0.04365065,2222.7,2222.0,24.944991]
["bitfinex-derivatives","ETHF0:USTF0",1625337913810,0.04365065,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625337913911,0.04365065,2222.7,2222.6,7.76804]
["bitfinex-derivatives","ETHF0:USTF0",1625337914110,0.04365065,2222.7,2222.6,24.220653]
["bitfinex-derivatives","ETHF0:USTF0",1625337914862,0.04365065,2222.7,2222.6,25.220653]
["bitfinex-derivatives","ETHF0:USTF0",1625337916468,5.065e-05,2222.7,2222.6,25.220653]
["bitfinex-derivatives","ETHF0:USTF0",1625337916670,15.1494,2224.0,2222.6,25.220653]
["bitfinex-derivatives","ETHF0:USTF0",1625337917573,20.1494,2224.0,2222.6,25.220653]
["bitfinex-derivatives","ETHF0:USTF0",1625337917670,15.1494,2224.0,2222.6,25.220653]
["bitfinex-derivatives","ETHF0:USTF0",1625337917875,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337918321,2.20527,2223.7,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337918474,9.82347,2223.7,2221.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625337918772,9.82347,2223.7,2220.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625337919026,9.82347,2223.7,2221.1,17.380408]
["bitfinex-derivatives","ETHF0:USTF0",1625337919928,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337920025,5.34337,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337922329,3.1381,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337923494,3.1381,2222.9,2222.8,18.445534]
["bitfinex-derivatives","ETHF0:USTF0",1625337924146,2.20527,2223.1,2222.8,18.445534]
["bitfinex-derivatives","ETHF0:USTF0",1625337924898,2.20527,2223.1,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337925950,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337926052,4.81777,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337927210,2.6125,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337927312,2.6182,2223.7,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337927411,4.7497,2224.2,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337927562,5.0,2223.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337927864,5.0,2223.9,2222.9,16.381341]
["bitfinex-derivatives","ETHF0:USTF0",1625337927962,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337929865,2.20527,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337929965,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337932446,9.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337932543,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337940831,9.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337940933,9.41054,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337941034,12.56344,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337942035,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337942235,5.70957,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337948126,5.70957,2222.9,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337948275,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337948676,2.20527,2222.5,2222.4,19.554026]
["bitfinex-derivatives","ETHF0:USTF0",1625337948775,5.70957,2222.9,2222.4,19.554026]
["bitfinex-derivatives","ETHF0:USTF0",1625337950279,5.70957,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337950280,7.91484,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337953654,7.91484,2222.9,2222.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337954304,7.91484,2222.9,2222.5,16.454146]
["bitfinex-derivatives","ETHF0:USTF0",1625337954508,7.91484,2222.9,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337954804,7.91484,2222.9,2222.7,16.459357]
["bitfinex-derivatives","ETHF0:USTF0",1625337955455,7.91484,2222.9,2222.5,16.375515]
["bitfinex-derivatives","ETHF0:USTF0",1625337955606,7.91484,2222.9,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337955806,7.91484,2222.9,2222.8,16.283082]
["bitfinex-derivatives","ETHF0:USTF0",1625337956007,7.91484,2222.9,2222.7,17.411493]
["bitfinex-derivatives","ETHF0:USTF0",1625337956156,7.91484,2222.9,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337956309,7.91484,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337963326,7.91484,2222.9,2222.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337963881,7.91484,2222.9,2222.6,16.356534]
["bitfinex-derivatives","ETHF0:USTF0",1625337964082,7.91484,2222.9,2222.6,17.356534]
["bitfinex-derivatives","ETHF0:USTF0",1625337964238,7.91484,2222.9,2222.6,16.356534]
["bitfinex-derivatives","ETHF0:USTF0",1625337964397,7.91484,2222.9,2222.5,16.332863]
["bitfinex-derivatives","ETHF0:USTF0",1625337964637,12.91484,2222.9,2222.5,16.332863]
["bitfinex-derivatives","ETHF0:USTF0",1625337964987,12.91484,2222.9,2222.2,16.402693]
["bitfinex-derivatives","ETHF0:USTF0",1625337965338,12.91484,2222.9,2222.6,16.353267]
["bitfinex-derivatives","ETHF0:USTF0",1625337965544,12.91484,2222.9,2222.2,16.249646]
["bitfinex-derivatives","ETHF0:USTF0",1625337965742,12.91484,2222.9,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337966242,12.91484,2222.9,2222.4,16.236022]
["bitfinex-derivatives","ETHF0:USTF0",1625337966351,2.20527,2222.5,2222.4,17.236022]
["bitfinex-derivatives","ETHF0:USTF0",1625337966601,2.20527,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337966702,2.20527,2222.5,2222.2,16.315492]
["bitfinex-derivatives","ETHF0:USTF0",1625337966852,2.20527,2222.5,2222.4,16.361462]
["bitfinex-derivatives","ETHF0:USTF0",1625337966953,2.20527,2222.5,2222.4,17.361462]
["bitfinex-derivatives","ETHF0:USTF0",1625337967205,2.20527,2222.5,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337967505,2.20527,2222.5,2222.4,17.195385]
["bitfinex-derivatives","ETHF0:USTF0",1625337968355,2.20527,2222.5,2222.4,19.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337968456,2.20527,2222.5,2222.4,18.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337968656,2.20527,2222.5,2222.4,19.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337972264,2.20527,2222.5,2222.4,18.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337972671,2.20527,2222.5,2222.4,19.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337973672,2.20527,2222.5,2222.4,18.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337974525,2.20527,2222.5,2222.4,19.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337975478,2.20527,2222.5,2222.4,18.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337975678,2.20527,2222.5,2222.4,19.400655]
["bitfinex-derivatives","ETHF0:USTF0",1625337976132,2.20527,2222.5,2222.4,16.195385]
["bitfinex-derivatives","ETHF0:USTF0",1625337976488,2.20527,2222.5,2222.2,16.409817]
["bitfinex-derivatives","ETHF0:USTF0",1625337976787,2.20527,2222.5,2222.4,16.414168]
["bitfinex-derivatives","ETHF0:USTF0",1625337977037,2.20527,2222.5,2222.3,16.250839]
["bitfinex-derivatives","ETHF0:USTF0",1625337977338,2.20527,2222.5,2222.4,16.297925]
["bitfinex-derivatives","ETHF0:USTF0",1625337977640,2.20527,2222.5,2221.8,17.222578]
["bitfinex-derivatives","ETHF0:USTF0",1625337977738,2.20527,2222.5,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337977939,2.20527,2222.5,2221.9,16.24029]
["bitfinex-derivatives","ETHF0:USTF0",1625337978039,2.20527,2222.5,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337978338,2.20527,2222.5,2222.1,16.330629]
["bitfinex-derivatives","ETHF0:USTF0",1625337978440,2.20527,2222.2,2222.1,17.330629]
["bitfinex-derivatives","ETHF0:USTF0",1625337978689,2.20527,2222.2,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337979041,2.20527,2222.2,2222.1,16.384562]
["bitfinex-derivatives","ETHF0:USTF0",1625337979192,4.53877,2222.2,2222.1,17.384562]
["bitfinex-derivatives","ETHF0:USTF0",1625337979546,4.53877,2222.2,2222.1,16.384562]
["bitfinex-derivatives","ETHF0:USTF0",1625337979695,9.53877,2222.2,2222.1,16.384562]
["bitfinex-derivatives","ETHF0:USTF0",1625337979908,9.53877,2222.2,2221.8,16.248748]
["bitfinex-derivatives","ETHF0:USTF0",1625337980063,4.53877,2222.2,2221.8,16.248748]
["bitfinex-derivatives","ETHF0:USTF0",1625337980159,4.53877,2222.2,2221.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337980257,4.53877,2222.2,2220.1,16.359127]
["bitfinex-derivatives","ETHF0:USTF0",1625337980408,4.53877,2222.2,2221.9,16.29494]
["bitfinex-derivatives","ETHF0:USTF0",1625337980558,2.3335,2222.2,2221.9,16.29494]
["bitfinex-derivatives","ETHF0:USTF0",1625337980707,2.3335,2222.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337980808,2.3335,2222.2,2221.7,16.229343]
["bitfinex-derivatives","ETHF0:USTF0",1625337981008,2.3335,2222.2,2222.0,16.199937]
["bitfinex-derivatives","ETHF0:USTF0",1625337981258,2.3335,2222.2,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337981359,2.3335,2222.2,2221.7,16.214787]
["bitfinex-derivatives","ETHF0:USTF0",1625337981459,0.8949,2222.7,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337981559,14.8802,2223.0,2221.7,16.214787]
["bitfinex-derivatives","ETHF0:USTF0",1625337981761,14.8802,2223.0,2221.9,16.271057]
["bitfinex-derivatives","ETHF0:USTF0",1625337982059,14.8802,2223.0,2221.7,16.384671]
["bitfinex-derivatives","ETHF0:USTF0",1625337982189,14.8802,2223.0,2221.7,17.384671]
["bitfinex-derivatives","ETHF0:USTF0",1625337982339,5.0,2222.9,2222.0,16.403079]
["bitfinex-derivatives","ETHF0:USTF0",1625337982488,4.41054,2222.1,2222.0,16.403079]
["bitfinex-derivatives","ETHF0:USTF0",1625337982689,4.41054,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625337982941,4.41054,2222.1,2222.0,16.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337984142,4.41054,2222.1,2222.0,17.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337984843,4.41054,2222.1,2222.0,16.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337985547,4.41054,2222.1,2222.0,17.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337985647,4.41054,2222.1,2222.0,16.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337986196,4.41054,2222.1,2222.0,17.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337986295,4.41054,2222.1,2222.0,16.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337987197,4.41054,2222.1,2222.0,17.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337987802,4.41054,2222.1,2222.0,16.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337988656,4.41054,2222.1,2222.0,17.380985]
["bitfinex-derivatives","ETHF0:USTF0",1625337988756,4.41054,2222.1,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337989116,4.41054,2222.1,2222.0,17.349434]
["bitfinex-derivatives","ETHF0:USTF0",1625337989567,4.41054,2222.1,2222.0,16.349434]
["bitfinex-derivatives","ETHF0:USTF0",1625337989718,4.41054,2222.1,2222.0,17.349434]
["bitfinex-derivatives","ETHF0:USTF0",1625337989866,4.41054,2222.1,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625337989969,4.41054,2222.1,2221.9,16.321581]
["bitfinex-derivatives","ETHF0:USTF0",1625337990120,4.41054,2222.1,2222.0,16.342255]
["bitfinex-derivatives","ETHF0:USTF0",1625337990474,4.41054,2222.1,2221.9,16.418149]
["bitfinex-derivatives","ETHF0:USTF0",1625337990623,4.41054,2222.1,2221.9,17.418149]
["bitfinex-derivatives","ETHF0:USTF0",1625337992525,4.41054,2222.1,2221.9,19.623419]
["bitfinex-derivatives","ETHF0:USTF0",1625337993077,9.759,2222.9,2221.9,19.623419]
["bitfinex-derivatives","ETHF0:USTF0",1625337994586,4.41054,2222.0,2221.9,19.623419]
["bitfinex-derivatives","ETHF0:USTF0",1625338000898,4.41054,2222.0,2221.9,18.623419]
["bitfinex-derivatives","ETHF0:USTF0",1625338001497,4.41054,2222.0,2221.9,19.623419]
["bitfinex-derivatives","ETHF0:USTF0",1625338005965,4.41054,2222.0,2221.9,22.376519]
["bitfinex-derivatives","ETHF0:USTF0",1625338007690,3.45633834,2222.6,2221.9,22.376519]
["bitfinex-derivatives","ETHF0:USTF0",1625338007892,3.4558616,2222.9,2221.9,22.376519]
["bitfinex-derivatives","ETHF0:USTF0",1625338007992,3.4558616,2222.9,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625338008294,3.45576365,2223.1,2222.1,16.198583]
["bitfinex-derivatives","ETHF0:USTF0",1625338008395,3.45576365,2223.1,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625338008595,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338008694,2.20527,2223.0,2222.9,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625338008797,2.20527,2223.0,2222.9,6.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625338008894,2.20527,2223.0,2222.9,22.599893]
["bitfinex-derivatives","ETHF0:USTF0",1625338010599,4.41054,2223.0,2222.9,22.599893]
["bitfinex-derivatives","ETHF0:USTF0",1625338016969,4.41054,2223.0,2222.9,21.599893]
["bitfinex-derivatives","ETHF0:USTF0",1625338019575,4.41054,2223.0,2222.9,22.599893]
["bitfinex-derivatives","ETHF0:USTF0",1625338021784,4.41054,2223.0,2222.9,21.599893]
["bitfinex-derivatives","ETHF0:USTF0",1625338022336,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338022790,7.86547994,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338025095,7.86547994,2223.0,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338025346,4.41054,2223.0,2222.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338028553,4.41054,2223.0,2222.9,19.603001]
["bitfinex-derivatives","ETHF0:USTF0",1625338028955,4.41054,2223.0,2222.9,18.603001]
["bitfinex-derivatives","ETHF0:USTF0",1625338029157,4.41054,2223.0,2222.9,19.603001]
["bitfinex-derivatives","ETHF0:USTF0",1625338030912,7.0678379,2223.0,2222.9,19.603001]
["bitfinex-derivatives","ETHF0:USTF0",1625338032163,7.0678379,2223.0,2222.9,18.603001]
["bitfinex-derivatives","ETHF0:USTF0",1625338032614,4.41054,2223.0,2222.9,18.603001]
["bitfinex-derivatives","ETHF0:USTF0",1625338033218,4.41054,2223.0,2222.9,16.397731]
["bitfinex-derivatives","ETHF0:USTF0",1625338033570,4.41054,2223.0,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338033930,2.65733239,2222.9,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338036339,4.41054,2223.0,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338036340,7.8650482,2223.0,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338037200,2.65737382,2222.9,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338039253,4.41054,2223.0,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338039803,2.65723806,2222.9,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338042609,7.86507626,2223.0,2222.8,16.311148]
["bitfinex-derivatives","ETHF0:USTF0",1625338043312,7.86507626,2223.0,2222.8,19.635048]
["bitfinex-derivatives","ETHF0:USTF0",1625338043562,2.65722979,2222.9,2222.8,19.635048]
["bitfinex-derivatives","ETHF0:USTF0",1625338043717,1.65722979,2222.9,2222.8,19.635048]
["bitfinex-derivatives","ETHF0:USTF0",1625338043812,4.454228,2223.3,2222.8,19.635048]
["bitfinex-derivatives","ETHF0:USTF0",1625338044160,3.454228,2223.3,2222.8,19.635048]
["bitfinex-derivatives","ETHF0:USTF0",1625338044265,3.454019,2223.5,2222.8,19.635048]
["bitfinex-derivatives","ETHF0:USTF0",1625338044863,3.20527,2223.5,2223.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625338044963,3.20527,2223.5,2223.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625338047737,3.20527,2223.5,2223.4,23.377976]
["bitfinex-derivatives","ETHF0:USTF0",1625338052655,6.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338053508,10.37856378,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338053857,6.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338054713,10.37856522,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338057166,6.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338057465,10.37816205,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338061539,6.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338073736,5.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338074694,6.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338074944,5.92747,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338076595,2.20527,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338076946,3.20527,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338079708,2.20527,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338084321,3.20527,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338089396,6.65897313,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338092961,5.65897313,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338093207,6.65897313,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338093309,3.20527,2223.5,2223.4,18.967436]
["bitfinex-derivatives","ETHF0:USTF0",1625338095565,3.20527,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338095667,7.46028167,2223.5,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338095966,1.86158406,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338096213,1.86158406,2223.0,2222.9,16.20185]
["bitfinex-derivatives","ETHF0:USTF0",1625338097118,4.06685406,2223.0,2222.9,16.20185]
["bitfinex-derivatives","ETHF0:USTF0",1625338099134,6.27212406,2223.0,2222.9,16.20185]
["bitfinex-derivatives","ETHF0:USTF0",1625338099685,7.27212406,2223.0,2222.9,16.20185]
["bitfinex-derivatives","ETHF0:USTF0",1625338099786,7.27212406,2223.0,2222.9,8.39555]
["bitfinex-derivatives","ETHF0:USTF0",1625338099939,13.70354,2223.0,2221.9,1.82941572]
["bitfinex-derivatives","ETHF0:USTF0",1625338100136,15.03679862,2223.0,2221.9,1.82941572]
["bitfinex-derivatives","ETHF0:USTF0",1625338100242,4.37767284,2222.2,2221.3,1.83282605]
["bitfinex-derivatives","ETHF0:USTF0",1625338100341,5.37767284,2222.2,2221.3,1.83282605]
["bitfinex-derivatives","ETHF0:USTF0",1625338100491,5.37767284,2222.2,2221.4,16.326255]
["bitfinex-derivatives","ETHF0:USTF0",1625338100692,1.86286444,2222.1,2221.4,16.326255]
["bitfinex-derivatives","ETHF0:USTF0",1625338100797,1.0,2222.0,2221.4,16.326255]
["bitfinex-derivatives","ETHF0:USTF0",1625338100942,2.86297077,2222.0,2221.4,16.326255]
["bitfinex-derivatives","ETHF0:USTF0",1625338101193,4.41054,2221.5,2221.4,18.531525]
["bitfinex-derivatives","ETHF0:USTF0",1625338101347,5.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338101542,5.41054,2221.5,2221.4,18.573711]
["bitfinex-derivatives","ETHF0:USTF0",1625338101744,4.41054,2221.5,2221.4,18.573711]
["bitfinex-derivatives","ETHF0:USTF0",1625338103153,2.20527,2221.5,2221.4,18.573711]
["bitfinex-derivatives","ETHF0:USTF0",1625338105310,3.20527,2221.5,2221.4,18.573711]
["bitfinex-derivatives","ETHF0:USTF0",1625338112533,2.20527,2221.5,2221.4,18.573711]
["bitfinex-derivatives","ETHF0:USTF0",1625338113997,2.20527,2221.9,2221.4,18.573711]
["bitfinex-derivatives","ETHF0:USTF0",1625338115204,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338115301,2.20527,2221.9,2221.8,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625338115451,2.20527,2221.9,2221.8,20.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625338116755,1.85661791,2222.7,2221.8,20.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625338116955,1.0,2222.6,2221.8,20.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625338117205,2.20527,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338117605,2.20527,2222.5,2222.2,16.45775]
["bitfinex-derivatives","ETHF0:USTF0",1625338118062,3.20527,2222.5,2222.2,16.45775]
["bitfinex-derivatives","ETHF0:USTF0",1625338119265,3.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338119565,3.20527,2222.5,2222.4,18.421069]
["bitfinex-derivatives","ETHF0:USTF0",1625338119916,2.20527,2222.5,2222.4,18.421069]
["bitfinex-derivatives","ETHF0:USTF0",1625338120016,2.20527,2222.5,2222.4,21.462869]
["bitfinex-derivatives","ETHF0:USTF0",1625338131984,5.06162046,2223.0,2222.4,21.462869]
["bitfinex-derivatives","ETHF0:USTF0",1625338132433,5.06162046,2223.0,2222.4,18.421069]
["bitfinex-derivatives","ETHF0:USTF0",1625338132686,5.06162046,2223.0,2222.4,16.215799]
["bitfinex-derivatives","ETHF0:USTF0",1625338132687,4.43593023,2222.7,2222.4,16.215799]
["bitfinex-derivatives","ETHF0:USTF0",1625338132783,1.0,2222.6,2222.4,16.215799]
["bitfinex-derivatives","ETHF0:USTF0",1625338132984,1.0,2222.6,2221.0,16.196321]
["bitfinex-derivatives","ETHF0:USTF0",1625338133235,2.85641475,2222.6,2221.0,16.196321]
["bitfinex-derivatives","ETHF0:USTF0",1625338133336,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338133436,1.0,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338133685,1.0,2222.0,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338134236,4.57187,2222.1,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338134387,5.57187,2222.1,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338135147,4.57187,2222.1,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338136342,1.0,2222.0,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338136590,2.20527,2222.1,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338137402,2.20527,2222.1,2221.9,18.525256]
["bitfinex-derivatives","ETHF0:USTF0",1625338138244,3.20527,2222.1,2221.9,18.525256]
["bitfinex-derivatives","ETHF0:USTF0",1625338139148,2.20527,2222.1,2221.9,18.525256]
["bitfinex-derivatives","ETHF0:USTF0",1625338140747,2.20527,2222.1,2221.9,21.813056]
["bitfinex-derivatives","ETHF0:USTF0",1625338141964,3.20527,2222.1,2221.9,21.813056]
["bitfinex-derivatives","ETHF0:USTF0",1625338142066,3.20527,2222.1,2221.9,18.525256]
["bitfinex-derivatives","ETHF0:USTF0",1625338153507,3.20527,2222.1,2221.9,20.730526]
["bitfinex-derivatives","ETHF0:USTF0",1625338159385,3.20527,2222.1,2221.9,16.319986]
["bitfinex-derivatives","ETHF0:USTF0",1625338159635,3.20527,2222.1,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338159738,3.20527,2222.1,2221.7,16.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625338161490,2.20527,2221.8,2221.7,16.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625338161590,3.20527,2221.8,2221.7,16.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625338165152,2.20527,2221.8,2221.7,16.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625338165254,2.20527,2222.1,2221.7,16.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625338165351,1.0,2222.2,2221.7,19.144369]
["bitfinex-derivatives","ETHF0:USTF0",1625338165550,3.20527,2222.2,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625338165850,3.20527,2222.2,2222.1,20.678605]
["bitfinex-derivatives","ETHF0:USTF0",1625338166600,3.20527,2222.2,2222.1,16.268065]
["bitfinex-derivatives","ETHF0:USTF0",1625338167004,3.20527,2222.2,2221.8,16.429839]
["bitfinex-derivatives","ETHF0:USTF0",1625338167200,3.20527,2222.2,2221.5,16.199049]
["bitfinex-derivatives","ETHF0:USTF0",1625338167451,3.20527,2222.2,2221.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625338167553,3.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338167902,3.20527,2222.2,2222.1,16.28578]
["bitfinex-derivatives","ETHF0:USTF0",1625338168105,4.53173088,2222.2,2222.1,16.28578]
["bitfinex-derivatives","ETHF0:USTF0",1625338168556,4.53173088,2222.2,2221.8,16.450537]
["bitfinex-derivatives","ETHF0:USTF0",1625338168654,7.15803088,2222.2,2221.8,16.450537]
["bitfinex-derivatives","ETHF0:USTF0",1625338168807,7.15803088,2222.2,2222.1,16.417942]
["bitfinex-derivatives","ETHF0:USTF0",1625338169109,7.15803088,2222.2,2221.8,16.278741]
["bitfinex-derivatives","ETHF0:USTF0",1625338169410,7.15803088,2222.2,2222.1,16.339064]
["bitfinex-derivatives","ETHF0:USTF0",1625338169510,9.36330088,2222.2,2222.1,16.339064]
["bitfinex-derivatives","ETHF0:USTF0",1625338169613,9.89418903,2222.2,2222.1,16.339064]
["bitfinex-derivatives","ETHF0:USTF0",1625338169762,9.89418903,2222.2,2221.8,16.380539]
["bitfinex-derivatives","ETHF0:USTF0",1625338169969,9.89418903,2222.2,2221.5,16.196976]
["bitfinex-derivatives","ETHF0:USTF0",1625338170070,1.32666729,2222.1,2221.5,16.196976]
["bitfinex-derivatives","ETHF0:USTF0",1625338170172,1.0,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338170423,1.0,2222.0,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338171574,4.41054,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338171724,5.41054,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338181247,6.7382479,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338181647,5.41054,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338182050,6.73841311,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338184303,7.26991433,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338184606,6.73864436,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338185255,7.27044582,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338185556,5.41054,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338185961,7.27032162,2221.6,2221.5,16.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625338186106,7.27032162,2221.6,2221.5,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625338186212,12.27032162,2221.6,2221.5,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625338186757,12.27032162,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338186916,13.06748485,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338187112,1.86038971,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338187211,2.86038971,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338188365,1.86038971,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338188729,1.86038971,2221.5,2221.4,18.471257]
["bitfinex-derivatives","ETHF0:USTF0",1625338188816,1.3285391,2221.6,2221.4,18.471257]
["bitfinex-derivatives","ETHF0:USTF0",1625338188913,1.3285391,2221.6,2221.4,21.643757]
["bitfinex-derivatives","ETHF0:USTF0",1625338189014,1.32893998,2221.5,2221.4,21.643757]
["bitfinex-derivatives","ETHF0:USTF0",1625338189331,2.65787996,2221.8,2221.4,21.643757]
["bitfinex-derivatives","ETHF0:USTF0",1625338189332,1.32886228,2221.7,2221.4,21.643757]
["bitfinex-derivatives","ETHF0:USTF0",1625338189632,2.20527,2221.5,2221.4,21.643757]
["bitfinex-derivatives","ETHF0:USTF0",1625338190281,2.20527,2221.5,2221.4,9.647157]
["bitfinex-derivatives","ETHF0:USTF0",1625338190382,3.20527,2221.5,2221.4,9.647157]
["bitfinex-derivatives","ETHF0:USTF0",1625338190483,3.20527,2221.5,2221.4,6.474657]
["bitfinex-derivatives","ETHF0:USTF0",1625338190584,1.32896281,2221.6,2221.4,6.474657]
["bitfinex-derivatives","ETHF0:USTF0",1625338190684,4.06581794,2221.7,2221.4,9.717757]
["bitfinex-derivatives","ETHF0:USTF0",1625338190933,2.20527,2221.7,2221.4,9.717757]
["bitfinex-derivatives","ETHF0:USTF0",1625338191639,2.20527,2221.7,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625338191988,2.20527,2221.7,2221.6,20.790273]
["bitfinex-derivatives","ETHF0:USTF0",1625338195597,3.20527,2221.7,2221.6,16.379733]
["bitfinex-derivatives","ETHF0:USTF0",1625338195899,3.20527,2221.7,2220.7,1.83146413]
["bitfinex-derivatives","ETHF0:USTF0",1625338195999,6.49757,2221.7,2220.7,1.83146413]
["bitfinex-derivatives","ETHF0:USTF0",1625338196252,6.49757,2221.7,2219.7,12.18904334]
["bitfinex-derivatives","ETHF0:USTF0",1625338196253,7.35799881,2221.7,2220.5,1.83112016]
["bitfinex-derivatives","ETHF0:USTF0",1625338196350,1.0,2221.6,2220.5,1.83112016]
["bitfinex-derivatives","ETHF0:USTF0",1625338196500,1.0,2221.6,2220.8,16.402274]
["bitfinex-derivatives","ETHF0:USTF0",1625338196802,1.0,2221.6,2220.7,16.298887]
["bitfinex-derivatives","ETHF0:USTF0",1625338196901,1.0,2221.6,2220.6,0.033388]
["bitfinex-derivatives","ETHF0:USTF0",1625338197101,1.0,2221.6,2220.5,1.83112016]
["bitfinex-derivatives","ETHF0:USTF0",1625338197202,1.0,2221.6,2220.8,16.33162]
["bitfinex-derivatives","ETHF0:USTF0",1625338197502,1.0,2221.6,2220.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625338197757,1.0,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338198155,1.0,2221.6,2221.3,16.392611]
["bitfinex-derivatives","ETHF0:USTF0",1625338199708,2.20527,2221.4,2221.3,16.392611]
["bitfinex-derivatives","ETHF0:USTF0",1625338199807,3.20527,2221.4,2221.3,16.392611]
["bitfinex-derivatives","ETHF0:USTF0",1625338200156,2.20527,2221.4,2221.3,16.392611]
["bitfinex-derivatives","ETHF0:USTF0",1625338206295,2.20527,2221.4,2221.3,19.854211]
["bitfinex-derivatives","ETHF0:USTF0",1625338206745,2.20527,2221.7,2221.3,19.854211]
["bitfinex-derivatives","ETHF0:USTF0",1625338207795,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338208149,2.20527,2221.7,2221.6,18.556368]
["bitfinex-derivatives","ETHF0:USTF0",1625338211157,3.20527,2221.7,2221.6,18.556368]
["bitfinex-derivatives","ETHF0:USTF0",1625338211559,3.20527,2221.7,2221.6,16.351098]
["bitfinex-derivatives","ETHF0:USTF0",1625338213067,5.06607345,2221.7,2221.6,16.351098]
["bitfinex-derivatives","ETHF0:USTF0",1625338213666,4.06607345,2221.7,2221.6,16.351098]
["bitfinex-derivatives","ETHF0:USTF0",1625338213925,2.20527,2221.7,2221.6,16.351098]
["bitfinex-derivatives","ETHF0:USTF0",1625338214169,2.20527,2221.7,2221.4,16.205569]
["bitfinex-derivatives","ETHF0:USTF0",1625338214517,2.20527,2221.7,2221.6,16.406047]
["bitfinex-derivatives","ETHF0:USTF0",1625338214718,2.20527,2221.7,2221.3,5.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625338214823,1.86071504,2221.9,2221.4,16.404678]
["bitfinex-derivatives","ETHF0:USTF0",1625338215018,1.86071504,2221.9,2221.6,16.35194]
["bitfinex-derivatives","ETHF0:USTF0",1625338215318,1.86071504,2221.9,2221.4,16.323703]
["bitfinex-derivatives","ETHF0:USTF0",1625338215868,1.86071504,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338216218,1.86071504,2221.9,2221.8,18.549688]
["bitfinex-derivatives","ETHF0:USTF0",1625338216322,1.86071504,2221.9,2221.8,22.016788]
["bitfinex-derivatives","ETHF0:USTF0",1625338218075,1.86135389,2222.0,2221.8,22.016788]
["bitfinex-derivatives","ETHF0:USTF0",1625338218373,8.93092047,2222.1,2221.8,22.016788]
["bitfinex-derivatives","ETHF0:USTF0",1625338218481,6.27184348,2222.1,2221.8,22.016788]
["bitfinex-derivatives","ETHF0:USTF0",1625338225849,1.86218381,2222.0,2221.8,22.016788]
["bitfinex-derivatives","ETHF0:USTF0",1625338226549,1.86235898,2221.9,2221.8,22.016788]
["bitfinex-derivatives","ETHF0:USTF0",1625338226799,1.86235898,2221.9,2221.8,19.811518]
["bitfinex-derivatives","ETHF0:USTF0",1625338227150,2.66051283,2222.0,2221.8,19.811518]
["bitfinex-derivatives","ETHF0:USTF0",1625338227249,3.66075087,2221.9,2221.8,19.811518]
["bitfinex-derivatives","ETHF0:USTF0",1625338227350,2.66075087,2221.9,2221.8,16.344418]
["bitfinex-derivatives","ETHF0:USTF0",1625338227500,1.0,2221.9,2221.8,16.344418]
["bitfinex-derivatives","ETHF0:USTF0",1625338228604,4.45919901,2221.9,2221.8,16.344418]
["bitfinex-derivatives","ETHF0:USTF0",1625338229259,1.0,2221.9,2221.8,16.344418]
["bitfinex-derivatives","ETHF0:USTF0",1625338230661,1.0,2221.9,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338230914,1.86291423,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338231012,1.0,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338231313,1.0,2221.3,2221.2,18.484582]
["bitfinex-derivatives","ETHF0:USTF0",1625338231662,2.86276808,2221.3,2221.2,18.484582]
["bitfinex-derivatives","ETHF0:USTF0",1625338232172,5.06803808,2221.3,2221.2,18.484582]
["bitfinex-derivatives","ETHF0:USTF0",1625338234079,5.06803808,2221.3,2221.2,16.279312]
["bitfinex-derivatives","ETHF0:USTF0",1625338234428,5.06803808,2221.3,2220.8,16.213526]
["bitfinex-derivatives","ETHF0:USTF0",1625338234738,5.06803808,2221.3,2221.2,16.206522]
["bitfinex-derivatives","ETHF0:USTF0",1625338234991,5.06803808,2221.3,2220.7,16.399545]
["bitfinex-derivatives","ETHF0:USTF0",1625338235087,5.86644292,2221.3,2220.7,16.399545]
["bitfinex-derivatives","ETHF0:USTF0",1625338235186,5.86644292,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338235294,5.86644292,2221.3,2221.2,16.30921]
["bitfinex-derivatives","ETHF0:USTF0",1625338235593,5.86644292,2221.3,2220.7,16.23904]
["bitfinex-derivatives","ETHF0:USTF0",1625338235693,5.86644292,2221.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338236045,5.86644292,2221.3,2220.7,16.483239]
["bitfinex-derivatives","ETHF0:USTF0",1625338236146,2.20527,2220.8,2220.7,16.483239]
["bitfinex-derivatives","ETHF0:USTF0",1625338243717,1.0,2221.1,2220.7,16.483239]
["bitfinex-derivatives","ETHF0:USTF0",1625338243818,1.0,2221.1,2220.7,19.272239]
["bitfinex-derivatives","ETHF0:USTF0",1625338244218,1.0,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338244570,1.0,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338244970,1.86162584,2221.2,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338245322,4.06679048,2221.3,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338245624,2.20527,2221.3,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338246326,2.20527,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338248530,3.20527,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338249181,5.06676397,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338249781,4.06676397,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338249982,5.06676397,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338250635,3.20527,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338250934,5.06674395,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338251385,3.20527,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338251638,2.20527,2221.1,2221.0,18.479535]
["bitfinex-derivatives","ETHF0:USTF0",1625338252890,2.20527,2221.1,2221.0,22.140935]
["bitfinex-derivatives","ETHF0:USTF0",1625338254757,7e-05,2221.1,2221.0,22.140935]
["bitfinex-derivatives","ETHF0:USTF0",1625338254856,1.86120753,2221.3,2221.0,22.140935]
["bitfinex-derivatives","ETHF0:USTF0",1625338254959,3.45646593,2221.6,2221.0,22.140935]
["bitfinex-derivatives","ETHF0:USTF0",1625338254960,1.86105187,2221.5,2221.0,22.140935]
["bitfinex-derivatives","ETHF0:USTF0",1625338255255,1.86105187,2221.5,2221.0,23.051335]
["bitfinex-derivatives","ETHF0:USTF0",1625338255362,1.86098796,2221.7,2221.0,23.051335]
["bitfinex-derivatives","ETHF0:USTF0",1625338255708,1.86094614,2221.9,2221.0,23.051335]
["bitfinex-derivatives","ETHF0:USTF0",1625338256412,1.86094614,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625338256561,1.86094614,2221.9,2221.8,8.12344]
["bitfinex-derivatives","ETHF0:USTF0",1625338256711,1.86094614,2221.9,2221.8,24.502681]
["bitfinex-derivatives","ETHF0:USTF0",1625338258824,2.86094614,2221.9,2221.8,24.502681]
["bitfinex-derivatives","ETHF0:USTF0",1625338259223,3.65869063,2221.9,2221.8,24.502681]
["bitfinex-derivatives","ETHF0:USTF0",1625338259931,1.0,2221.9,2221.8,24.502681]
["bitfinex-derivatives","ETHF0:USTF0",1625338260029,2.20527,2222.0,2221.8,22.297411]
["bitfinex-derivatives","ETHF0:USTF0",1625338260129,1.0,2221.9,2221.8,22.297411]
["bitfinex-derivatives","ETHF0:USTF0",1625338261333,3.65866806,2221.9,2221.8,22.297411]
["bitfinex-derivatives","ETHF0:USTF0",1625338262337,1.0,2221.9,2221.8,22.297411]
["bitfinex-derivatives","ETHF0:USTF0",1625338262584,3.65879276,2221.9,2221.8,22.297411]
["bitfinex-derivatives","ETHF0:USTF0",1625338264495,3.65879276,2221.9,2221.8,20.092141]
["bitfinex-derivatives","ETHF0:USTF0",1625338264591,3.5995,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338264889,3.5995,2221.9,2220.7,14.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625338265039,1.86134488,2221.5,2220.7,14.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625338265139,1.0,2221.4,2220.7,14.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625338265291,1.0,2221.4,2220.8,16.360513]
["bitfinex-derivatives","ETHF0:USTF0",1625338265392,2.86135224,2221.4,2220.8,16.360513]
["bitfinex-derivatives","ETHF0:USTF0",1625338265641,2.86135224,2221.4,2220.3,16.344557]
["bitfinex-derivatives","ETHF0:USTF0",1625338266499,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338266902,2.20527,2221.1,2221.0,18.577521]
["bitfinex-derivatives","ETHF0:USTF0",1625338270872,3.20527,2221.1,2221.0,18.577521]
["bitfinex-derivatives","ETHF0:USTF0",1625338276991,2.20527,2221.1,2221.0,18.577521]
["bitfinex-derivatives","ETHF0:USTF0",1625338278300,1.8607457,2221.4,2221.0,18.577521]
["bitfinex-derivatives","ETHF0:USTF0",1625338278400,1.86068374,2221.5,2221.0,18.577521]
["bitfinex-derivatives","ETHF0:USTF0",1625338278663,1.86068374,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338278766,1.86068374,2221.5,2221.4,5.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625338278961,1.86068374,2221.5,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338279361,4.0659224,2221.6,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338279462,1.0,2221.5,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338280312,2.860661,2221.5,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338281013,1.860661,2221.5,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338281365,5.06591329,2221.6,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338282566,4.06591329,2221.6,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338283421,2.20527,2221.6,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338283720,1.86067212,2221.8,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338284570,1.86061707,2221.9,2221.4,22.061384]
["bitfinex-derivatives","ETHF0:USTF0",1625338284671,1.86061707,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338284971,1.86061707,2221.9,2221.8,18.535706]
["bitfinex-derivatives","ETHF0:USTF0",1625338285322,1.86060303,2222.0,2221.8,18.535706]
["bitfinex-derivatives","ETHF0:USTF0",1625338285574,4.06578212,2222.2,2221.8,18.535706]
["bitfinex-derivatives","ETHF0:USTF0",1625338286622,2.20527,2221.9,2221.8,18.535706]
["bitfinex-derivatives","ETHF0:USTF0",1625338287174,2.86036583,2222.1,2221.8,18.535706]
["bitfinex-derivatives","ETHF0:USTF0",1625338288728,2.86036583,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338288826,2.86036583,2222.1,2222.0,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625338289028,2.86036583,2222.1,2222.0,21.32369]
["bitfinex-derivatives","ETHF0:USTF0",1625338290227,1.86036583,2222.1,2222.0,21.32369]
["bitfinex-derivatives","ETHF0:USTF0",1625338290782,4.06529511,2222.2,2222.0,21.32369]
["bitfinex-derivatives","ETHF0:USTF0",1625338291485,1.86010976,2222.1,2222.0,21.32369]
["bitfinex-derivatives","ETHF0:USTF0",1625338291582,2.86010976,2222.1,2222.0,21.32369]
["bitfinex-derivatives","ETHF0:USTF0",1625338300562,2.86010976,2222.1,2222.0,18.59669]
["bitfinex-derivatives","ETHF0:USTF0",1625338300763,5.06537976,2222.1,2222.0,16.39142]
["bitfinex-derivatives","ETHF0:USTF0",1625338301024,5.06537976,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338301112,5.06537976,2222.1,2221.9,16.272223]
["bitfinex-derivatives","ETHF0:USTF0",1625338301313,3.20527,2222.1,2221.9,16.272223]
["bitfinex-derivatives","ETHF0:USTF0",1625338301816,6.65934885,2222.1,2221.9,16.272223]
["bitfinex-derivatives","ETHF0:USTF0",1625338301918,6.65934885,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338302367,3.45441618,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338302466,1.0,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338302766,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338305021,5.86239619,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338309190,3.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338311342,3.20527,2221.9,2221.8,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625338311443,5.86276676,2221.9,2221.8,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625338311894,5.86276676,2221.9,2221.8,21.706572]
["bitfinex-derivatives","ETHF0:USTF0",1625338312195,5.06552396,2221.9,2221.8,21.706572]
["bitfinex-derivatives","ETHF0:USTF0",1625338312652,2.20527,2221.9,2221.8,21.706572]
["bitfinex-derivatives","ETHF0:USTF0",1625338312802,2.20527,2221.9,2221.8,23.911842]
["bitfinex-derivatives","ETHF0:USTF0",1625338312902,4.06545418,2221.9,2221.8,23.911842]
["bitfinex-derivatives","ETHF0:USTF0",1625338319523,5.06545418,2221.9,2221.8,23.911842]
["bitfinex-derivatives","ETHF0:USTF0",1625338319725,5.86339548,2221.9,2221.8,23.911842]
["bitfinex-derivatives","ETHF0:USTF0",1625338320027,5.86339548,2221.9,2221.8,19.501302]
["bitfinex-derivatives","ETHF0:USTF0",1625338320575,3.20527,2221.9,2221.8,19.501302]
["bitfinex-derivatives","ETHF0:USTF0",1625338320926,5.86346206,2221.9,2221.8,19.501302]
["bitfinex-derivatives","ETHF0:USTF0",1625338323097,4.86346206,2221.9,2221.8,19.501302]
["bitfinex-derivatives","ETHF0:USTF0",1625338323197,5.86346206,2221.9,2221.8,19.501302]
["bitfinex-derivatives","ETHF0:USTF0",1625338323296,4.86346206,2221.9,2221.8,19.501302]
["bitfinex-derivatives","ETHF0:USTF0",1625338324104,4.86346206,2221.9,2221.8,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625338324209,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338324300,1.0,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338324852,1.0,2221.8,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338324952,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338325052,5.01367,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338325512,5.01367,2221.5,2221.4,18.56851]
["bitfinex-derivatives","ETHF0:USTF0",1625338330278,6.87474426,2221.5,2221.4,18.56851]
["bitfinex-derivatives","ETHF0:USTF0",1625338330483,6.87474426,2221.5,2221.4,16.36324]
["bitfinex-derivatives","ETHF0:USTF0",1625338330775,6.87474426,2221.5,2220.8,16.201377]
["bitfinex-derivatives","ETHF0:USTF0",1625338331076,2.20527,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338331278,2.20527,2221.2,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338331878,3.20527,2221.2,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338332381,5.06668924,2221.2,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338332729,3.20527,2221.2,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338333033,2.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338336584,4.06663417,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338336834,2.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338337085,4.06663266,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338337437,2.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338338851,3.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338339306,5.06674489,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338343475,3.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338348987,5.06630905,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338349489,3.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338350341,5.06620824,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338354211,3.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338354563,5.86347881,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338354964,3.20527,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338355269,5.06596311,2221.1,2221.0,16.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625338356065,5.06596311,2221.1,2220.8,16.32642]
["bitfinex-derivatives","ETHF0:USTF0",1625338356265,3.20527,2221.1,2220.8,16.32642]
["bitfinex-derivatives","ETHF0:USTF0",1625338356366,2.20527,2221.1,2220.8,16.32642]
["bitfinex-derivatives","ETHF0:USTF0",1625338357171,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338357276,2.20527,2221.1,2221.0,4.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625338357472,2.20527,2221.1,2221.0,21.200756]
["bitfinex-derivatives","ETHF0:USTF0",1625338357773,1.86025546,2221.5,2221.0,21.200756]
["bitfinex-derivatives","ETHF0:USTF0",1625338357872,2.6575078,2221.6,2221.0,21.200756]
["bitfinex-derivatives","ETHF0:USTF0",1625338357873,1.86024667,2221.6,2221.0,21.200756]
["bitfinex-derivatives","ETHF0:USTF0",1625338359133,1.86024667,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338359233,1.86024667,2221.6,2221.5,5.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625338359484,1.86024667,2221.6,2221.5,22.084816]
["bitfinex-derivatives","ETHF0:USTF0",1625338360237,2.86024667,2221.6,2221.5,22.084816]
["bitfinex-derivatives","ETHF0:USTF0",1625338360640,1.0,2221.6,2221.5,22.084816]
["bitfinex-derivatives","ETHF0:USTF0",1625338361189,3.20527,2221.6,2221.5,19.879546]
["bitfinex-derivatives","ETHF0:USTF0",1625338362191,6.66057979,2221.6,2221.5,19.879546]
["bitfinex-derivatives","ETHF0:USTF0",1625338362591,3.20527,2221.6,2221.5,19.879546]
["bitfinex-derivatives","ETHF0:USTF0",1625338364893,6.66066069,2221.6,2221.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625338364993,6.66066069,2221.6,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338365245,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338365344,5.55247,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338365596,5.55247,2220.9,2220.8,18.648973]
["bitfinex-derivatives","ETHF0:USTF0",1625338370572,2.20527,2220.9,2220.8,18.648973]
["bitfinex-derivatives","ETHF0:USTF0",1625338371672,2.20527,2220.9,2220.8,21.182273]
["bitfinex-derivatives","ETHF0:USTF0",1625338377902,1.86049445,2221.3,2220.8,21.182273]
["bitfinex-derivatives","ETHF0:USTF0",1625338378204,1.860509,2221.4,2220.8,21.182273]
["bitfinex-derivatives","ETHF0:USTF0",1625338378606,1.8604096,2221.5,2220.8,21.182273]
["bitfinex-derivatives","ETHF0:USTF0",1625338379258,1.8604096,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338379356,1.8604096,2221.5,2221.4,5.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625338379607,1.8604096,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338381008,5.862998,2221.6,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338381309,2.20527,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338381659,4.86349272,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338382924,4.06613771,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338383274,4.86381753,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338383478,4.86381753,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338384579,2.20527,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338385380,3.20527,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338387185,6.66253162,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338388947,3.20527,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338392453,7.46205266,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338393754,3.20527,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338395155,6.66355926,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338395404,6.66355926,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338398460,6.66355926,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338398461,4.45828926,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338399212,3.45828926,2221.5,2221.4,19.242387]
["bitfinex-derivatives","ETHF0:USTF0",1625338399467,5.66355926,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338399663,4.86560044,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338400070,2.20527,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338400428,4.06731314,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338400828,2.20527,2221.5,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338401329,1.86201875,2221.6,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338402733,2.66002679,2221.7,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338402734,1.86205652,2221.7,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338403042,1.86186067,2221.8,2221.4,21.447657]
["bitfinex-derivatives","ETHF0:USTF0",1625338403343,5.03070134,2221.9,2221.4,22.343357]
["bitfinex-derivatives","ETHF0:USTF0",1625338403344,4.23267851,2221.9,2221.4,22.343357]
["bitfinex-derivatives","ETHF0:USTF0",1625338403545,4.23267851,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338403845,4.23267851,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338404195,2.37090038,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338405099,0.00010038,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338423920,2.56600038,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338424872,3.56600038,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338425590,5.77127038,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338425875,7.62941688,2221.9,2221.8,18.517924]
["bitfinex-derivatives","ETHF0:USTF0",1625338427328,8.42610294,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338427680,5.77127038,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338433269,9.22314755,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338434222,5.77127038,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338434872,9.22325653,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338436080,5.77127038,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338440737,9.22350008,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338442138,5.77127038,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338442489,9.22376397,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338444705,5.77127038,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338445408,8.42707056,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338446560,7.42707056,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338447460,6.63036172,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338447871,7.63036172,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338453936,6.63036172,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338455337,3.53324749,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338455540,3.53324749,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338455638,2.20537038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338455738,0.00010038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338468825,0.00010038,2221.9,2221.8,20.937232]
["bitfinex-derivatives","ETHF0:USTF0",1625338472836,0.00010038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338473990,1.00010038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338474389,0.00010038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338483475,1.32875961,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338494116,2.32875961,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338495018,2.86131922,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338496123,5.06658922,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338499479,4.06658922,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338499830,1.86131922,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338499982,0.00010038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338508196,2.20537038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338511655,0.00010038,2221.9,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338525129,4.57617029,2222.2,2221.8,18.649932]
["bitfinex-derivatives","ETHF0:USTF0",1625338525430,4.57617029,2222.2,2221.8,21.081432]
["bitfinex-derivatives","ETHF0:USTF0",1625338526333,4.57617029,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338526636,4.57617029,2222.2,2222.1,18.558155]
["bitfinex-derivatives","ETHF0:USTF0",1625338528439,1.45277058,2222.3,2222.1,18.558155]
["bitfinex-derivatives","ETHF0:USTF0",1625338530340,0.39757058,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338530641,0.39757058,2222.3,2222.2,18.522959]
["bitfinex-derivatives","ETHF0:USTF0",1625338530791,7.058e-05,2222.3,2222.2,18.522959]
["bitfinex-derivatives","ETHF0:USTF0",1625338566715,2.80327058,2222.3,2222.2,18.522959]
["bitfinex-derivatives","ETHF0:USTF0",1625338566863,3.80327058,2222.3,2222.2,18.522959]
["bitfinex-derivatives","ETHF0:USTF0",1625338574289,3.80327058,2222.3,2222.2,8.509089]
["bitfinex-derivatives","ETHF0:USTF0",1625338574387,3.80327058,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338574589,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338574691,3.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338575593,4.53366174,2222.2,2222.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1625338576345,5.06521089,2222.2,2222.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1625338576694,5.06521089,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338577296,1.85999291,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338577406,2.85999291,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338578660,2.85999291,2222.1,2222.0,18.592316]
["bitfinex-derivatives","ETHF0:USTF0",1625338578762,2.32855398,2222.1,2222.0,18.592316]
["bitfinex-derivatives","ETHF0:USTF0",1625338579265,1.0,2222.1,2222.0,18.592316]
["bitfinex-derivatives","ETHF0:USTF0",1625338582619,3.20527,2222.1,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338589795,1.0,2222.1,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338589948,7.058e-05,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338607494,7.058e-05,2222.3,2222.0,22.09534201]
["bitfinex-derivatives","ETHF0:USTF0",1625338610705,7.058e-05,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338610954,7.058e-05,2222.3,2222.0,22.09383005]
["bitfinex-derivatives","ETHF0:USTF0",1625338612506,7.058e-05,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338612808,7.058e-05,2222.3,2222.0,22.09322313]
["bitfinex-derivatives","ETHF0:USTF0",1625338620679,7.058e-05,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338620828,3.12377058,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338621228,3.12377058,2222.3,2222.0,25.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338621378,3.12377058,2222.3,2222.0,27.09287278]
["bitfinex-derivatives","ETHF0:USTF0",1625338625756,3.12377058,2222.3,2222.0,22.09287278]
["bitfinex-derivatives","ETHF0:USTF0",1625338628962,3.12377058,2222.3,2222.0,27.09287278]
["bitfinex-derivatives","ETHF0:USTF0",1625338640782,3.12377058,2222.3,2222.0,22.09287278]
["bitfinex-derivatives","ETHF0:USTF0",1625338641433,3.12377058,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338644343,7.058e-05,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338647364,7.058e-05,2222.3,2222.0,22.09274678]
["bitfinex-derivatives","ETHF0:USTF0",1625338648665,7.058e-05,2222.3,2222.0,20.797586]
["bitfinex-derivatives","ETHF0:USTF0",1625338656778,7.058e-05,2222.3,2222.0,22.09231146]
["bitfinex-derivatives","ETHF0:USTF0",1625338657579,7.058e-05,2222.3,2222.0,27.09231146]
["bitfinex-derivatives","ETHF0:USTF0",1625338657986,7.058e-05,2222.3,2222.1,0.19116041]
["bitfinex-derivatives","ETHF0:USTF0",1625338658089,7.058e-05,2222.3,2222.1,1.09166041]
["bitfinex-derivatives","ETHF0:USTF0",1625338658187,7.058e-05,2222.3,2222.2,0.1911137]
["bitfinex-derivatives","ETHF0:USTF0",1625338658338,7.058e-05,2222.3,2222.2,16.4544457]
["bitfinex-derivatives","ETHF0:USTF0",1625338660191,1.02197087,2222.5,2222.2,16.4544457]
["bitfinex-derivatives","ETHF0:USTF0",1625338660694,1.02197087,2222.5,2222.2,16.263332]
["bitfinex-derivatives","ETHF0:USTF0",1625338660943,1.02197087,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338661295,1.02197087,2222.5,2222.4,18.646084]
["bitfinex-derivatives","ETHF0:USTF0",1625338663115,2.02197087,2222.5,2222.4,18.646084]
["bitfinex-derivatives","ETHF0:USTF0",1625338669987,4.36417087,2222.5,2222.4,18.646084]
["bitfinex-derivatives","ETHF0:USTF0",1625338673000,2.02197087,2222.5,2222.4,18.646084]
["bitfinex-derivatives","ETHF0:USTF0",1625338675617,4.51357087,2222.5,2222.4,18.646084]
["bitfinex-derivatives","ETHF0:USTF0",1625338684695,2.02197087,2222.5,2222.4,18.646084]
["bitfinex-derivatives","ETHF0:USTF0",1625338698887,2.02197087,2222.5,2222.3,1.29751073]
["bitfinex-derivatives","ETHF0:USTF0",1625338699089,2.20527,2222.4,2222.3,1.29751073]
["bitfinex-derivatives","ETHF0:USTF0",1625338699190,3.20527,2222.4,2221.9,1.30181215]
["bitfinex-derivatives","ETHF0:USTF0",1625338699642,3.20527,2222.4,2221.7,3.50797775]
["bitfinex-derivatives","ETHF0:USTF0",1625338699643,9.32686965,2222.3,2221.7,3.50797775]
["bitfinex-derivatives","ETHF0:USTF0",1625338699744,1.0,2222.2,2221.7,3.50797775]
["bitfinex-derivatives","ETHF0:USTF0",1625338699840,1.0,2222.2,2222.0,16.226912]
["bitfinex-derivatives","ETHF0:USTF0",1625338699992,10.32729784,2222.2,2222.0,16.226912]
["bitfinex-derivatives","ETHF0:USTF0",1625338700092,10.32729784,2222.2,2221.9,16.224322]
["bitfinex-derivatives","ETHF0:USTF0",1625338700240,10.32729784,2222.2,2221.8,16.250116]
["bitfinex-derivatives","ETHF0:USTF0",1625338700343,10.32729784,2222.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338700542,10.32729784,2222.2,2222.0,16.363998]
["bitfinex-derivatives","ETHF0:USTF0",1625338700792,10.32729784,2222.2,2221.8,16.248572]
["bitfinex-derivatives","ETHF0:USTF0",1625338700894,10.32729784,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338700895,6.86287293,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338700996,6.86287293,2222.2,2221.5,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1625338701093,6.86287293,2222.2,2221.4,1.30210153]
["bitfinex-derivatives","ETHF0:USTF0",1625338701242,7.70264,2221.6,2221.4,1.30210153]
["bitfinex-derivatives","ETHF0:USTF0",1625338701347,1.0,2221.5,2221.4,1.30210153]
["bitfinex-derivatives","ETHF0:USTF0",1625338701743,1.0,2221.5,2221.4,0.43690153]
["bitfinex-derivatives","ETHF0:USTF0",1625338701842,1.0,2221.5,2221.3,1.82294214]
["bitfinex-derivatives","ETHF0:USTF0",1625338701998,1.0,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338702293,1.0,2221.5,2220.8,3.50950894]
["bitfinex-derivatives","ETHF0:USTF0",1625338702593,5.52734017,2221.5,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338702692,5.52734017,2221.5,2220.9,16.304445]
["bitfinex-derivatives","ETHF0:USTF0",1625338702945,2.86419889,2221.5,2220.9,16.304445]
["bitfinex-derivatives","ETHF0:USTF0",1625338703193,4.41054,2221.0,2220.9,16.304445]
["bitfinex-derivatives","ETHF0:USTF0",1625338703293,5.41054,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338703593,5.41054,2221.0,2220.9,16.231692]
["bitfinex-derivatives","ETHF0:USTF0",1625338707349,5.41054,2221.0,2220.7,16.208992]
["bitfinex-derivatives","ETHF0:USTF0",1625338707699,5.41054,2221.0,2220.9,16.476952]
["bitfinex-derivatives","ETHF0:USTF0",1625338707948,5.41054,2221.0,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338708048,5.41054,2221.0,2220.5,16.324377]
["bitfinex-derivatives","ETHF0:USTF0",1625338708250,5.41054,2221.0,2220.9,16.312195]
["bitfinex-derivatives","ETHF0:USTF0",1625338708608,8.28894,2221.0,2220.1,17.13227]
["bitfinex-derivatives","ETHF0:USTF0",1625338709219,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338709371,1.0,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338709520,1.0,2220.2,2220.1,18.462595]
["bitfinex-derivatives","ETHF0:USTF0",1625338709621,2.20527,2220.3,2220.1,18.462595]
["bitfinex-derivatives","ETHF0:USTF0",1625338709724,1.0,2220.8,2220.1,19.372395]
["bitfinex-derivatives","ETHF0:USTF0",1625338709822,1.85734731,2221.6,2220.1,19.372395]
["bitfinex-derivatives","ETHF0:USTF0",1625338710173,1.85728454,2221.7,2220.1,19.372395]
["bitfinex-derivatives","ETHF0:USTF0",1625338710624,1.85639246,2221.8,2220.1,19.372395]
["bitfinex-derivatives","ETHF0:USTF0",1625338710924,1.0,2221.7,2220.1,19.372395]
["bitfinex-derivatives","ETHF0:USTF0",1625338711174,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338711277,3.20527,2221.1,2221.0,4.87557]
["bitfinex-derivatives","ETHF0:USTF0",1625338711475,3.20527,2221.1,2221.0,21.112796]
["bitfinex-derivatives","ETHF0:USTF0",1625338712628,3.20527,2221.1,2221.0,18.907526]
["bitfinex-derivatives","ETHF0:USTF0",1625338713227,5.41054,2221.1,2221.0,18.907526]
["bitfinex-derivatives","ETHF0:USTF0",1625338719748,8.30024,2221.1,2221.0,18.907526]
["bitfinex-derivatives","ETHF0:USTF0",1625338719945,8.30024,2221.1,2221.0,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625338720051,8.30024,2221.1,2219.4,1.81306903]
["bitfinex-derivatives","ETHF0:USTF0",1625338720152,8.30024,2221.1,2219.2,22.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1625338720548,8.30024,2221.1,2219.8,16.401346]
["bitfinex-derivatives","ETHF0:USTF0",1625338721249,6.09497,2221.1,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338721501,6.09497,2221.1,2220.7,16.332831]
["bitfinex-derivatives","ETHF0:USTF0",1625338721599,3.20527,2221.1,2220.7,16.332831]
["bitfinex-derivatives","ETHF0:USTF0",1625338723359,2.20527,2220.8,2220.7,16.332831]
["bitfinex-derivatives","ETHF0:USTF0",1625338723452,3.20527,2220.8,2220.7,16.332831]
["bitfinex-derivatives","ETHF0:USTF0",1625338726157,1.0,2220.8,2220.7,16.332831]
["bitfinex-derivatives","ETHF0:USTF0",1625338727259,1.0,2220.8,2220.7,18.538101]
["bitfinex-derivatives","ETHF0:USTF0",1625338728058,2.20527,2221.2,2220.7,21.472301]
["bitfinex-derivatives","ETHF0:USTF0",1625338729208,3.20527,2221.2,2220.7,21.472301]
["bitfinex-derivatives","ETHF0:USTF0",1625338729308,3.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338729658,3.20527,2221.2,2221.1,18.552357]
["bitfinex-derivatives","ETHF0:USTF0",1625338730266,3.20527,2221.2,2221.1,16.347087]
["bitfinex-derivatives","ETHF0:USTF0",1625338730573,3.20527,2221.2,2220.8,16.388925]
["bitfinex-derivatives","ETHF0:USTF0",1625338730873,3.20527,2221.2,2221.1,16.295545]
["bitfinex-derivatives","ETHF0:USTF0",1625338731181,3.20527,2221.2,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338731182,3.20527,2221.2,2220.8,16.47136]
["bitfinex-derivatives","ETHF0:USTF0",1625338731329,2.20527,2220.9,2220.8,16.47136]
["bitfinex-derivatives","ETHF0:USTF0",1625338731479,3.20527,2220.9,2220.8,16.47136]
["bitfinex-derivatives","ETHF0:USTF0",1625338733786,5.50497,2220.9,2220.8,10.74326]
["bitfinex-derivatives","ETHF0:USTF0",1625338734035,5.50497,2220.9,2220.6,16.272302]
["bitfinex-derivatives","ETHF0:USTF0",1625338734333,5.50497,2220.9,2219.7,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625338734633,5.50497,2220.9,2220.7,16.470088]
["bitfinex-derivatives","ETHF0:USTF0",1625338734887,5.50497,2220.9,2219.7,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625338735289,3.20527,2220.9,2220.8,16.216501]
["bitfinex-derivatives","ETHF0:USTF0",1625338735487,3.20527,2220.9,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338735687,3.20527,2220.9,2220.2,16.289686]
["bitfinex-derivatives","ETHF0:USTF0",1625338737343,2.20527,2220.3,2220.2,19.112286]
["bitfinex-derivatives","ETHF0:USTF0",1625338737543,1.0,2220.9,2220.2,19.112286]
["bitfinex-derivatives","ETHF0:USTF0",1625338739407,2.20527,2220.4,2220.2,19.112286]
["bitfinex-derivatives","ETHF0:USTF0",1625338743517,3.20527,2220.6,2220.2,19.112286]
["bitfinex-derivatives","ETHF0:USTF0",1625338745029,3.20527,2220.6,2220.2,16.289686]
["bitfinex-derivatives","ETHF0:USTF0",1625338745382,2.20527,2220.3,2220.2,16.289686]
["bitfinex-derivatives","ETHF0:USTF0",1625338745484,3.20527,2220.3,2220.2,16.289686]
["bitfinex-derivatives","ETHF0:USTF0",1625338745935,2.20527,2220.3,2219.8,16.327113]
["bitfinex-derivatives","ETHF0:USTF0",1625338746133,1.0,2220.2,2219.8,16.327113]
["bitfinex-derivatives","ETHF0:USTF0",1625338746285,1.0,2220.2,2219.7,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625338746384,2.20527,2220.3,2219.7,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625338746483,2.20527,2220.3,2219.9,16.230631]
["bitfinex-derivatives","ETHF0:USTF0",1625338746784,2.20527,2220.3,2219.8,16.378523]
["bitfinex-derivatives","ETHF0:USTF0",1625338746983,2.20527,2220.3,2219.7,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625338747087,2.20527,2220.3,2220.0,16.28398]
["bitfinex-derivatives","ETHF0:USTF0",1625338747390,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338747785,2.20527,2220.0,2219.9,18.53909]
["bitfinex-derivatives","ETHF0:USTF0",1625338748990,2.20527,2220.3,2219.9,18.53909]
["bitfinex-derivatives","ETHF0:USTF0",1625338749489,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338749742,2.20527,2220.3,2220.2,18.587151]
["bitfinex-derivatives","ETHF0:USTF0",1625338749941,3.20527,2220.3,2220.2,18.587151]
["bitfinex-derivatives","ETHF0:USTF0",1625338750995,2.20527,2220.3,2220.2,18.587151]
["bitfinex-derivatives","ETHF0:USTF0",1625338751394,3.20527,2220.3,2220.2,18.587151]
["bitfinex-derivatives","ETHF0:USTF0",1625338751595,2.20527,2220.3,2220.2,18.587151]
["bitfinex-derivatives","ETHF0:USTF0",1625338751695,2.20527,2220.3,2220.2,21.831951]
["bitfinex-derivatives","ETHF0:USTF0",1625338752195,3.20527,2220.3,2220.2,21.831951]
["bitfinex-derivatives","ETHF0:USTF0",1625338754805,3.20527,2220.3,2220.2,18.587151]
["bitfinex-derivatives","ETHF0:USTF0",1625338774464,3.20527,2220.3,2220.2,16.381881]
["bitfinex-derivatives","ETHF0:USTF0",1625338774766,3.20527,2220.3,2219.5,16.341642]
["bitfinex-derivatives","ETHF0:USTF0",1625338775115,3.20527,2220.3,2220.2,16.350016]
["bitfinex-derivatives","ETHF0:USTF0",1625338775316,3.20527,2220.3,2219.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625338775417,3.20527,2220.3,2219.5,16.418096]
["bitfinex-derivatives","ETHF0:USTF0",1625338775516,3.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338775618,4.61907,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338775717,5.61907,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338775819,5.61907,2219.8,2219.7,16.490866]
["bitfinex-derivatives","ETHF0:USTF0",1625338776220,5.61907,2219.8,2219.6,16.258815]
["bitfinex-derivatives","ETHF0:USTF0",1625338776423,5.61907,2219.8,2219.6,15.315615]
["bitfinex-derivatives","ETHF0:USTF0",1625338776522,5.61907,2219.8,2219.6,8.063915]
["bitfinex-derivatives","ETHF0:USTF0",1625338776621,5.61907,2219.8,2219.3,16.44454]
["bitfinex-derivatives","ETHF0:USTF0",1625338777022,5.61907,2219.8,2218.5,16.419437]
["bitfinex-derivatives","ETHF0:USTF0",1625338777023,5.61907,2219.8,2219.7,12.230974]
["bitfinex-derivatives","ETHF0:USTF0",1625338777123,5.61907,2219.8,2218.2,15.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625338777222,10.61907,2219.8,2218.2,15.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625338777325,10.61907,2219.8,2217.5,1.81900283]
["bitfinex-derivatives","ETHF0:USTF0",1625338777584,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338777684,3.20527,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338777781,6.33177,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338778032,6.33177,2218.2,2218.0,11.905662]
["bitfinex-derivatives","ETHF0:USTF0",1625338778686,6.33177,2218.2,2217.1,16.338149]
["bitfinex-derivatives","ETHF0:USTF0",1625338778994,6.33177,2218.2,2217.2,0.19378903]
["bitfinex-derivatives","ETHF0:USTF0",1625338779093,6.33177,2218.2,2218.1,16.264347]
["bitfinex-derivatives","ETHF0:USTF0",1625338779342,6.33177,2218.2,2217.3,16.371303]
["bitfinex-derivatives","ETHF0:USTF0",1625338779642,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338779994,2.20527,2217.6,2217.5,18.598654]
["bitfinex-derivatives","ETHF0:USTF0",1625338781648,4.41054,2217.6,2217.5,18.598654]
["bitfinex-derivatives","ETHF0:USTF0",1625338782053,3.117,2217.7,2217.5,18.598654]
["bitfinex-derivatives","ETHF0:USTF0",1625338782151,1.0,2218.4,2217.5,18.598654]
["bitfinex-derivatives","ETHF0:USTF0",1625338782250,1.1,2219.3,2217.5,23.068954]
["bitfinex-derivatives","ETHF0:USTF0",1625338782352,2.64258938,2219.8,2217.5,22.166654]
["bitfinex-derivatives","ETHF0:USTF0",1625338782451,1.1,2219.6,2217.5,22.166654]
["bitfinex-derivatives","ETHF0:USTF0",1625338782551,2.64258938,2219.8,2217.5,22.166654]
["bitfinex-derivatives","ETHF0:USTF0",1625338782753,14.337,2219.7,2217.5,22.166654]
["bitfinex-derivatives","ETHF0:USTF0",1625338783407,1.0,2219.6,2217.5,23.058454]
["bitfinex-derivatives","ETHF0:USTF0",1625338783655,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338783755,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338783958,3.20527,2218.9,2218.8,18.703882]
["bitfinex-derivatives","ETHF0:USTF0",1625338785610,5.41054,2218.9,2218.8,18.703882]
["bitfinex-derivatives","ETHF0:USTF0",1625338786509,5.41054,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338786908,5.41054,2218.9,2217.0,15.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625338787060,5.41054,2218.9,2217.1,0.19299245]
["bitfinex-derivatives","ETHF0:USTF0",1625338787360,5.41054,2218.9,2217.0,15.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625338787617,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338787717,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338788024,3.20527,2218.1,2218.0,18.473252]
["bitfinex-derivatives","ETHF0:USTF0",1625338788224,3.20527,2218.1,2218.0,16.267982]
["bitfinex-derivatives","ETHF0:USTF0",1625338788326,6.10217,2218.1,2217.0,15.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625338788977,6.10217,2218.1,2217.1,16.371633]
["bitfinex-derivatives","ETHF0:USTF0",1625338789681,6.10217,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338791644,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338791795,3.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338793703,3.20527,2217.8,2217.7,16.242583]
["bitfinex-derivatives","ETHF0:USTF0",1625338793802,3.20527,2217.8,2217.7,8.430583]
["bitfinex-derivatives","ETHF0:USTF0",1625338794003,3.20527,2217.8,2217.0,15.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625338794254,3.20527,2217.8,2216.2,14.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625338794653,3.20527,2217.8,2216.3,16.300535]
["bitfinex-derivatives","ETHF0:USTF0",1625338795707,5.06247,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338795955,5.06247,2216.8,2216.7,18.526816]
["bitfinex-derivatives","ETHF0:USTF0",1625338796307,6.06247,2216.8,2216.7,16.321546]
["bitfinex-derivatives","ETHF0:USTF0",1625338796508,6.06247,2216.8,2215.4,16.47990017]
["bitfinex-derivatives","ETHF0:USTF0",1625338796608,6.06247,2216.8,2215.4,31.37540017]
["bitfinex-derivatives","ETHF0:USTF0",1625338796710,6.06247,2216.8,2215.4,29.5521]
["bitfinex-derivatives","ETHF0:USTF0",1625338796808,6.06247,2216.8,2215.5,0.1925684]
["bitfinex-derivatives","ETHF0:USTF0",1625338797210,6.06247,2216.8,2215.6,16.293196]
["bitfinex-derivatives","ETHF0:USTF0",1625338797661,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338797962,2.20527,2216.0,2215.9,18.655753]
["bitfinex-derivatives","ETHF0:USTF0",1625338799714,4.41054,2216.0,2215.9,18.655753]
["bitfinex-derivatives","ETHF0:USTF0",1625338801515,1.0,2217.0,2215.9,18.655753]
["bitfinex-derivatives","ETHF0:USTF0",1625338801616,0.9028,2218.0,2215.9,18.655753]
["bitfinex-derivatives","ETHF0:USTF0",1625338801769,2.20527,2216.5,2216.4,5.75647]
["bitfinex-derivatives","ETHF0:USTF0",1625338801970,2.20527,2216.5,2216.4,22.082205]
["bitfinex-derivatives","ETHF0:USTF0",1625338802989,1.0,2217.7,2216.4,22.082205]
["bitfinex-derivatives","ETHF0:USTF0",1625338803749,2.20527,2216.5,2216.4,22.082205]
["bitfinex-derivatives","ETHF0:USTF0",1625338807456,4.89147,2216.5,2216.4,22.082205]
["bitfinex-derivatives","ETHF0:USTF0",1625338811870,4.89147,2216.5,2216.4,19.876935]
["bitfinex-derivatives","ETHF0:USTF0",1625338812016,5.89147,2216.5,2216.4,16.325735]
["bitfinex-derivatives","ETHF0:USTF0",1625338812421,5.89147,2216.5,2216.0,16.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625338813123,5.89147,2216.5,2215.5,16.239906]
["bitfinex-derivatives","ETHF0:USTF0",1625338813718,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338813821,5.29167,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338814070,5.29167,2215.7,2215.6,18.664667]
["bitfinex-derivatives","ETHF0:USTF0",1625338818988,6.29167,2215.7,2215.6,18.664667]
["bitfinex-derivatives","ETHF0:USTF0",1625338820390,6.29167,2215.7,2215.6,16.459397]
["bitfinex-derivatives","ETHF0:USTF0",1625338820691,6.29167,2215.7,2215.5,16.420139]
["bitfinex-derivatives","ETHF0:USTF0",1625338824105,6.29167,2215.7,2215.1,16.407478]
["bitfinex-derivatives","ETHF0:USTF0",1625338825258,6.29167,2215.7,2215.0,16.468168]
["bitfinex-derivatives","ETHF0:USTF0",1625338825609,6.29167,2215.7,2214.4,14.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625338825808,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338826011,4.61347,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338826260,4.61347,2214.7,2214.6,18.605767]
["bitfinex-derivatives","ETHF0:USTF0",1625338827415,2.4082,2214.7,2214.6,18.605767]
["bitfinex-derivatives","ETHF0:USTF0",1625338827915,4.61347,2214.7,2214.6,18.605767]
["bitfinex-derivatives","ETHF0:USTF0",1625338831127,5.61347,2214.7,2214.6,18.605767]
["bitfinex-derivatives","ETHF0:USTF0",1625338831224,4.61347,2214.7,2214.6,18.605767]
["bitfinex-derivatives","ETHF0:USTF0",1625338833328,5.61347,2214.7,2214.6,16.400497]
["bitfinex-derivatives","ETHF0:USTF0",1625338833533,5.61347,2214.7,2213.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625338833628,5.61347,2214.7,2213.4,15.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625338833778,2.20527,2214.7,2213.4,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625338833980,2.20527,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338834081,1.0,2215.7,2214.5,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625338834281,1.0,2215.7,2214.6,16.295851]
["bitfinex-derivatives","ETHF0:USTF0",1625338835182,1.1,2216.7,2214.6,16.295851]
["bitfinex-derivatives","ETHF0:USTF0",1625338835284,1.0,2216.6,2214.6,16.295851]
["bitfinex-derivatives","ETHF0:USTF0",1625338835833,1.0,2216.6,2214.6,31.814851]
["bitfinex-derivatives","ETHF0:USTF0",1625338835983,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338836283,2.20527,2215.3,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338836534,1.0,2216.6,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338836982,6.0,2216.6,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338837638,1.0,2216.6,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338837992,4.41054,2215.3,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338841295,1.0,2216.1,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338842047,2.20527,2215.3,2215.2,18.631987]
["bitfinex-derivatives","ETHF0:USTF0",1625338842799,2.20527,2215.3,2215.2,16.426717]
["bitfinex-derivatives","ETHF0:USTF0",1625338843098,2.20527,2215.3,2214.7,16.508185]
["bitfinex-derivatives","ETHF0:USTF0",1625338843500,2.20527,2215.3,2215.2,16.377666]
["bitfinex-derivatives","ETHF0:USTF0",1625338843649,2.20527,2215.3,2214.6,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1625338843748,2.20527,2215.3,2214.7,16.395053]
["bitfinex-derivatives","ETHF0:USTF0",1625338843948,2.20527,2215.3,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338844298,2.20527,2215.3,2215.0,16.520638]
["bitfinex-derivatives","ETHF0:USTF0",1625338845350,2.20527,2215.3,2215.0,18.876038]
["bitfinex-derivatives","ETHF0:USTF0",1625338845955,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338846054,5.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338846203,5.41054,2215.3,2215.0,16.520638]
["bitfinex-derivatives","ETHF0:USTF0",1625338846304,5.41054,2215.3,2215.2,16.308372]
["bitfinex-derivatives","ETHF0:USTF0",1625338846606,5.41054,2215.3,2214.7,16.450639]
["bitfinex-derivatives","ETHF0:USTF0",1625338846814,5.41054,2215.3,2215.2,16.440786]
["bitfinex-derivatives","ETHF0:USTF0",1625338847116,5.41054,2215.3,2214.7,16.506671]
["bitfinex-derivatives","ETHF0:USTF0",1625338847371,5.41054,2215.3,2213.6,15.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625338847473,5.41054,2215.3,2215.2,16.449404]
["bitfinex-derivatives","ETHF0:USTF0",1625338847725,5.41054,2215.3,2214.7,16.361078]
["bitfinex-derivatives","ETHF0:USTF0",1625338847925,5.41054,2215.3,2214.1,16.369833]
["bitfinex-derivatives","ETHF0:USTF0",1625338848027,4.41054,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338848278,4.41054,2214.8,2214.5,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625338848378,9.14014,2214.8,2214.5,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625338848626,8.14014,2214.8,2214.5,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625338849276,9.14014,2214.8,2214.5,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625338851587,14.14014,2214.8,2214.5,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625338853691,14.14014,2214.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338854044,4.41054,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338854346,4.41054,2213.5,2213.4,18.6635]
["bitfinex-derivatives","ETHF0:USTF0",1625338860461,4.41054,2213.5,2213.4,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625338861313,1.0,2214.0,2213.4,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625338861416,14.4153,2215.3,2213.4,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625338861667,5.0,2215.2,2213.4,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625338862126,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338862226,3.20527,2214.0,2213.4,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625338862376,3.20527,2214.0,2213.9,16.361129]
["bitfinex-derivatives","ETHF0:USTF0",1625338862526,2.20527,2214.0,2213.9,16.361129]
["bitfinex-derivatives","ETHF0:USTF0",1625338862737,2.20527,2214.0,2213.5,16.339767]
["bitfinex-derivatives","ETHF0:USTF0",1625338862937,2.20527,2214.0,2213.9,16.476264]
["bitfinex-derivatives","ETHF0:USTF0",1625338863191,2.20527,2214.0,2213.9,19.617564]
["bitfinex-derivatives","ETHF0:USTF0",1625338863286,2.20527,2214.0,2213.9,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1625338863536,2.20527,2214.0,2213.9,19.563792]
["bitfinex-derivatives","ETHF0:USTF0",1625338863640,3.20527,2214.0,2213.9,19.563792]
["bitfinex-derivatives","ETHF0:USTF0",1625338863937,2.20527,2214.0,2213.9,19.563792]
["bitfinex-derivatives","ETHF0:USTF0",1625338867711,1.0,2215.0,2213.9,19.563792]
["bitfinex-derivatives","ETHF0:USTF0",1625338868104,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338868401,2.20527,2214.8,2214.7,18.647025]
["bitfinex-derivatives","ETHF0:USTF0",1625338870206,4.41054,2214.8,2214.7,18.647025]
["bitfinex-derivatives","ETHF0:USTF0",1625338872064,5.41054,2214.8,2214.7,18.647025]
["bitfinex-derivatives","ETHF0:USTF0",1625338872466,8.43704,2214.8,2214.7,18.647025]
["bitfinex-derivatives","ETHF0:USTF0",1625338872817,8.43704,2214.8,2213.5,14.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625338873124,8.43704,2214.8,2213.6,0.19362797]
["bitfinex-derivatives","ETHF0:USTF0",1625338873320,8.43704,2214.8,2213.5,14.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625338873527,8.43704,2214.8,2213.7,16.385511]
["bitfinex-derivatives","ETHF0:USTF0",1625338873778,8.43704,2214.8,2213.6,16.366516]
["bitfinex-derivatives","ETHF0:USTF0",1625338873977,8.43704,2214.8,2213.5,14.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625338874127,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338874228,6.94557,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338874428,6.94557,2214.1,2214.0,18.627428]
["bitfinex-derivatives","ETHF0:USTF0",1625338874529,6.94557,2214.1,2214.0,16.422158]
["bitfinex-derivatives","ETHF0:USTF0",1625338874830,5.94557,2214.1,2213.8,16.280232]
["bitfinex-derivatives","ETHF0:USTF0",1625338876182,8.15084,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338876386,8.15084,2214.1,2214.0,18.67825]
["bitfinex-derivatives","ETHF0:USTF0",1625338877492,3.7403,2214.1,2214.0,18.67825]
["bitfinex-derivatives","ETHF0:USTF0",1625338877643,1.0,2214.6,2214.0,18.67825]
["bitfinex-derivatives","ETHF0:USTF0",1625338878094,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338878545,2.20527,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338878646,3.20527,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338880200,2.20527,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338885226,2.20527,2214.4,2214.3,21.670587]
["bitfinex-derivatives","ETHF0:USTF0",1625338885880,4.89757,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338886180,5.89757,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338887033,4.89757,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338887433,5.89757,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338887536,4.89757,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338888135,2.20527,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338889339,3.20527,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338890637,6.41417,2214.4,2214.3,18.633187]
["bitfinex-derivatives","ETHF0:USTF0",1625338890738,6.41417,2214.4,2214.3,16.427917]
["bitfinex-derivatives","ETHF0:USTF0",1625338891089,6.41417,2214.4,2213.3,16.522351]
["bitfinex-derivatives","ETHF0:USTF0",1625338891391,6.41417,2214.4,2214.3,16.313689]
["bitfinex-derivatives","ETHF0:USTF0",1625338891644,6.41417,2214.4,2213.5,16.395867]
["bitfinex-derivatives","ETHF0:USTF0",1625338891741,6.41417,2214.4,2213.6,0.19417498]
["bitfinex-derivatives","ETHF0:USTF0",1625338891942,6.41417,2214.4,2214.3,16.47898]
["bitfinex-derivatives","ETHF0:USTF0",1625338892243,6.41417,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338892543,6.41417,2214.4,2214.3,16.299854]
["bitfinex-derivatives","ETHF0:USTF0",1625338892644,3.20527,2214.4,2214.3,16.299854]
["bitfinex-derivatives","ETHF0:USTF0",1625338892761,3.20527,2214.4,2214.1,16.333323]
["bitfinex-derivatives","ETHF0:USTF0",1625338892857,2.20527,2214.4,2214.0,5.44647]
["bitfinex-derivatives","ETHF0:USTF0",1625338893157,2.20527,2214.4,2214.1,16.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625338893407,3.20527,2214.4,2214.1,16.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625338893958,2.20527,2214.4,2214.1,16.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625338894258,2.20527,2214.2,2214.1,16.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625338895213,2.20527,2214.4,2214.1,16.299148]
["bitfinex-derivatives","ETHF0:USTF0",1625338895462,2.20527,2214.4,2214.1,19.854248]
["bitfinex-derivatives","ETHF0:USTF0",1625338896212,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338896563,2.20527,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338902634,3.20527,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338904851,6.51247,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338906110,5.51247,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338906308,6.51247,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338908489,5.51247,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338908639,2.20527,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338909690,3.20527,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338913248,2.20527,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338913450,3.20527,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338914954,6.28497,2214.4,2214.3,18.728844]
["bitfinex-derivatives","ETHF0:USTF0",1625338915154,6.28497,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338915555,6.28497,2214.4,2214.3,18.47342]
["bitfinex-derivatives","ETHF0:USTF0",1625338916007,7.18807,2214.4,2214.3,18.47342]
["bitfinex-derivatives","ETHF0:USTF0",1625338919712,6.28497,2214.4,2214.3,18.47342]
["bitfinex-derivatives","ETHF0:USTF0",1625338919914,2.20527,2214.4,2214.3,18.47342]
["bitfinex-derivatives","ETHF0:USTF0",1625338920767,2.20527,2214.8,2214.3,18.47342]
["bitfinex-derivatives","ETHF0:USTF0",1625338921069,1.0,2214.7,2214.3,18.47342]
["bitfinex-derivatives","ETHF0:USTF0",1625338922317,1.0,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338922616,1.0,2214.7,2214.6,18.679387]
["bitfinex-derivatives","ETHF0:USTF0",1625338924120,2.20527,2214.8,2214.6,18.679387]
["bitfinex-derivatives","ETHF0:USTF0",1625338924320,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338924670,2.20527,2214.8,2214.7,18.644434]
["bitfinex-derivatives","ETHF0:USTF0",1625338925072,2.20527,2215.0,2214.7,18.644434]
["bitfinex-derivatives","ETHF0:USTF0",1625338925832,1.86326972,2215.6,2214.7,18.644434]
["bitfinex-derivatives","ETHF0:USTF0",1625338926041,1.86386574,2215.5,2214.7,18.644434]
["bitfinex-derivatives","ETHF0:USTF0",1625338926241,2.86386574,2215.5,2214.7,18.644434]
["bitfinex-derivatives","ETHF0:USTF0",1625338926339,5.06913574,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338926590,3.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338926789,3.20527,2215.5,2215.4,18.612189]
["bitfinex-derivatives","ETHF0:USTF0",1625338927393,2.20527,2215.5,2215.4,18.612189]
["bitfinex-derivatives","ETHF0:USTF0",1625338927642,3.20527,2215.5,2215.4,18.612189]
["bitfinex-derivatives","ETHF0:USTF0",1625338928042,2.20527,2215.5,2215.4,18.612189]
["bitfinex-derivatives","ETHF0:USTF0",1625338929847,1.0,2215.6,2215.4,18.612189]
["bitfinex-derivatives","ETHF0:USTF0",1625338935759,1.0,2215.6,2215.4,16.406919]
["bitfinex-derivatives","ETHF0:USTF0",1625338936109,2.86547454,2215.6,2215.4,16.406919]
["bitfinex-derivatives","ETHF0:USTF0",1625338936412,5.07074454,2215.6,2215.4,16.406919]
["bitfinex-derivatives","ETHF0:USTF0",1625338936509,3.20527,2215.6,2215.4,16.406919]
["bitfinex-derivatives","ETHF0:USTF0",1625338939613,5.0709368,2215.6,2215.4,16.406919]
["bitfinex-derivatives","ETHF0:USTF0",1625338941773,8.0658368,2215.6,2215.4,16.406919]
["bitfinex-derivatives","ETHF0:USTF0",1625338942123,3.19801352,2215.5,2214.4,1.32610361]
["bitfinex-derivatives","ETHF0:USTF0",1625338942223,1.0,2215.4,2214.4,1.32610361]
["bitfinex-derivatives","ETHF0:USTF0",1625338942523,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338942772,2.20527,2215.0,2214.9,18.726421]
["bitfinex-derivatives","ETHF0:USTF0",1625338943074,3.20527,2215.0,2214.9,18.726421]
["bitfinex-derivatives","ETHF0:USTF0",1625338943374,1.0,2215.0,2214.9,18.726421]
["bitfinex-derivatives","ETHF0:USTF0",1625338944528,3.20527,2215.0,2214.9,18.726421]
["bitfinex-derivatives","ETHF0:USTF0",1625338945130,6.38017,2215.0,2214.9,16.521151]
["bitfinex-derivatives","ETHF0:USTF0",1625338945328,9.57876696,2215.0,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338945694,1.33285201,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338945791,1.0,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338946493,3.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338946642,3.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338947246,3.20527,2214.7,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338947548,5.07139765,2214.7,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338947647,6.40434597,2214.7,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338948504,2.20527,2214.4,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338948599,3.20527,2214.4,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338952509,3.20527,2214.4,2214.3,18.721743]
["bitfinex-derivatives","ETHF0:USTF0",1625338953666,3.20527,2214.4,2214.3,21.969843]
["bitfinex-derivatives","ETHF0:USTF0",1625338956972,2.20527,2214.4,2214.3,21.969843]
["bitfinex-derivatives","ETHF0:USTF0",1625338958176,3.20527,2214.4,2214.3,21.969843]
["bitfinex-derivatives","ETHF0:USTF0",1625338958475,2.20527,2214.4,2214.3,21.969843]
["bitfinex-derivatives","ETHF0:USTF0",1625338959330,3.20527,2214.7,2214.3,21.969843]
["bitfinex-derivatives","ETHF0:USTF0",1625338959533,2.20527,2214.7,2214.3,21.969843]
["bitfinex-derivatives","ETHF0:USTF0",1625338960132,1.0,2214.6,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338960231,4.5122,2214.6,2214.3,16.516473]
["bitfinex-derivatives","ETHF0:USTF0",1625338960481,4.5122,2214.6,2214.0,16.361685]
["bitfinex-derivatives","ETHF0:USTF0",1625338960586,2.20527,2214.3,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338960842,2.20527,2214.3,2214.2,16.392224]
["bitfinex-derivatives","ETHF0:USTF0",1625338965216,3.20527,2214.7,2214.2,16.392224]
["bitfinex-derivatives","ETHF0:USTF0",1625338966571,3.20527,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338966970,3.20527,2214.7,2214.5,16.265074]
["bitfinex-derivatives","ETHF0:USTF0",1625338967171,6.33877,2214.7,2213.8,1.33047381]
["bitfinex-derivatives","ETHF0:USTF0",1625338967370,3.19870771,2214.6,2213.7,14.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625338967470,1.0,2214.5,2213.7,14.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625338967771,1.0,2214.5,2213.8,16.418222]
["bitfinex-derivatives","ETHF0:USTF0",1625338968587,2.20527,2213.9,2213.8,18.623492]
["bitfinex-derivatives","ETHF0:USTF0",1625338972456,2.20527,2214.1,2213.8,18.623492]
["bitfinex-derivatives","ETHF0:USTF0",1625338972558,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338972909,2.20527,2214.1,2214.0,16.270467]
["bitfinex-derivatives","ETHF0:USTF0",1625338973709,2.20527,2214.1,2214.0,19.627467]
["bitfinex-derivatives","ETHF0:USTF0",1625338977022,2.20527,2214.5,2214.0,19.627467]
["bitfinex-derivatives","ETHF0:USTF0",1625338977175,1.3324494,2214.8,2214.0,19.627467]
["bitfinex-derivatives","ETHF0:USTF0",1625338977825,4.01472945,2214.9,2214.1,1.52391884]
["bitfinex-derivatives","ETHF0:USTF0",1625338978076,4.01472945,2214.9,2214.2,17.6621867]
["bitfinex-derivatives","ETHF0:USTF0",1625338978274,4.01472945,2214.9,2214.3,0.19434442]
["bitfinex-derivatives","ETHF0:USTF0",1625338978526,4.01472945,2214.9,2214.4,17.78864647]
["bitfinex-derivatives","ETHF0:USTF0",1625338978627,4.01472945,2214.9,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625338978925,4.01472945,2214.9,2214.8,20.678436]
["bitfinex-derivatives","ETHF0:USTF0",1625338985187,2.367e-05,2215.0,2214.8,20.678436]
["bitfinex-derivatives","ETHF0:USTF0",1625338985687,0.00011789,2215.1,2214.8,20.678436]
["bitfinex-derivatives","ETHF0:USTF0",1625338987342,0.00011789,2215.1,2214.8,22.00934892]
["bitfinex-derivatives","ETHF0:USTF0",1625338987741,1.211e-05,2215.2,2214.8,22.00934892]
["bitfinex-derivatives","ETHF0:USTF0",1625338987991,0.00010633,2215.3,2214.8,22.00934892]
["bitfinex-derivatives","ETHF0:USTF0",1625338988092,0.00010633,2215.3,2214.9,0.19422192]
["bitfinex-derivatives","ETHF0:USTF0",1625338988500,3.581e-05,2215.4,2215.0,17.61782372]
["bitfinex-derivatives","ETHF0:USTF0",1625338988748,3.581e-05,2215.4,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625338989098,3.581e-05,2215.4,2215.3,20.874714]
["bitfinex-derivatives","ETHF0:USTF0",1625338989248,5.16082425,2215.6,2215.3,20.874714]
["bitfinex-derivatives","ETHF0:USTF0",1625338990459,0.19342425,2215.6,2215.3,20.874714]
["bitfinex-derivatives","ETHF0:USTF0",1625338990559,6.02209422,2215.7,2215.3,20.874714]
["bitfinex-derivatives","ETHF0:USTF0",1625338990760,6.02209422,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338991011,6.02209422,2215.7,2215.6,18.476435]
["bitfinex-derivatives","ETHF0:USTF0",1625338993865,7.02209422,2215.7,2215.6,18.476435]
["bitfinex-derivatives","ETHF0:USTF0",1625338994317,6.02209422,2215.7,2215.6,18.476435]
["bitfinex-derivatives","ETHF0:USTF0",1625338994566,7.02209422,2215.7,2215.6,18.476435]
["bitfinex-derivatives","ETHF0:USTF0",1625338995873,10.12989422,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338996175,10.12989422,2215.7,2215.6,18.551717]
["bitfinex-derivatives","ETHF0:USTF0",1625338996626,10.12989422,2215.7,2215.6,16.346447]
["bitfinex-derivatives","ETHF0:USTF0",1625338996726,12.33516422,2215.7,2215.6,18.551717]
["bitfinex-derivatives","ETHF0:USTF0",1625338996826,12.33516422,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625338997125,12.33516422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339007113,11.33516422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339007412,9.12989422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339009519,10.12989422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339009618,9.12989422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339010118,6.02209422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339012429,7.02209422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339018261,6.02209422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339020172,7.02209422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339022828,6.02209422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339031095,7.02209422,2215.7,2215.6,18.560683]
["bitfinex-derivatives","ETHF0:USTF0",1625339032596,7.02209422,2215.7,2215.6,16.355413]
["bitfinex-derivatives","ETHF0:USTF0",1625339032694,7.02209422,2215.7,2215.6,8.544213]
["bitfinex-derivatives","ETHF0:USTF0",1625339033044,7.02209422,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339033145,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339033258,1.0,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339037460,1.0,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339045194,3.20527,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339045644,1.0,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339049270,3.20527,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339049825,5.70237,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339054433,3.4971,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339056089,1.0,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339056290,4.1531,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339058909,1.0,2215.5,2215.4,16.253289]
["bitfinex-derivatives","ETHF0:USTF0",1625339061331,1.0,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339061433,8.22736422,2215.7,2215.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339061634,8.22736422,2215.7,2215.6,16.274516]
["bitfinex-derivatives","ETHF0:USTF0",1625339061983,6.02209422,2215.7,2215.6,20.243516]
["bitfinex-derivatives","ETHF0:USTF0",1625339071775,6.02209422,2215.7,2215.6,17.274516]
["bitfinex-derivatives","ETHF0:USTF0",1625339073480,8.22736422,2215.7,2215.6,17.274516]
["bitfinex-derivatives","ETHF0:USTF0",1625339073582,8.22736422,2215.7,2215.6,16.274516]
["bitfinex-derivatives","ETHF0:USTF0",1625339073782,8.22736422,2215.7,2215.6,17.274516]
["bitfinex-derivatives","ETHF0:USTF0",1625339075592,8.22736422,2215.7,2215.6,16.274516]
["bitfinex-derivatives","ETHF0:USTF0",1625339075742,8.22736422,2215.7,2215.1,1.33197453]
["bitfinex-derivatives","ETHF0:USTF0",1625339075945,8.22736422,2215.7,260.04,127.19691302]
["bitfinex-derivatives","ETHF0:USTF0",1625339075946,14.09630743,2215.7,2214.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339076392,14.09630743,2215.7,2215.0,16.314596]
["bitfinex-derivatives","ETHF0:USTF0",1625339076493,14.09630743,2215.7,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339076843,14.09630743,2215.7,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339077494,2.20527,2215.3,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339077594,5.39847,2215.3,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339080951,3.1932,2215.3,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339082611,2.20527,2215.4,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339083511,2.20527,2215.3,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339083611,5.67567,2215.3,2215.2,16.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339087536,2.20527,2215.3,2215.2,17.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339088188,11.88961459,2215.7,2215.2,17.449101]
["bitfinex-derivatives","ETHF0:USTF0",1625339089601,11.88961459,2215.7,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339089852,11.88961459,2215.7,2215.6,16.385376]
["bitfinex-derivatives","ETHF0:USTF0",1625339090951,11.88961459,2215.7,2215.6,19.399876]
["bitfinex-derivatives","ETHF0:USTF0",1625339091103,11.88961459,2215.7,2215.6,20.399876]
["bitfinex-derivatives","ETHF0:USTF0",1625339091353,6.02209422,2215.7,2215.6,20.399876]
["bitfinex-derivatives","ETHF0:USTF0",1625339091602,6.02209422,2215.7,2215.6,22.605146]
["bitfinex-derivatives","ETHF0:USTF0",1625339096064,8.39079422,2215.7,2215.6,19.590646]
["bitfinex-derivatives","ETHF0:USTF0",1625339101385,8.39079422,2215.7,2215.6,18.590646]
["bitfinex-derivatives","ETHF0:USTF0",1625339101489,8.39079422,2215.7,2215.6,16.385376]
["bitfinex-derivatives","ETHF0:USTF0",1625339101739,12.80133422,2215.7,2215.6,16.385376]
["bitfinex-derivatives","ETHF0:USTF0",1625339102142,12.80133422,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339102390,16.0011513,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339102645,18.66769366,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339103207,18.66769366,2215.7,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339103308,12.80133422,2215.7,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339103915,12.80133422,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339103916,3.20003273,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339104268,5.86681057,2215.5,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339104365,5.86681057,2215.5,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339104666,5.86606073,2215.4,2214.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339105024,5.86606073,2215.4,2214.8,16.465271]
["bitfinex-derivatives","ETHF0:USTF0",1625339105674,4.41054,2214.9,2214.8,18.670541]
["bitfinex-derivatives","ETHF0:USTF0",1625339105876,7.94844,2214.9,2214.8,18.670541]
["bitfinex-derivatives","ETHF0:USTF0",1625339106180,7.94844,2214.9,2214.8,19.670541]
["bitfinex-derivatives","ETHF0:USTF0",1625339106687,7.94844,2214.9,2214.8,18.670541]
["bitfinex-derivatives","ETHF0:USTF0",1625339106786,7.94844,2214.9,2214.8,19.670541]
["bitfinex-derivatives","ETHF0:USTF0",1625339106934,7.94844,2214.9,2214.8,18.670541]
["bitfinex-derivatives","ETHF0:USTF0",1625339116499,7.94844,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339120723,7.94844,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339120724,14.275804,2214.9,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339121033,14.275804,2214.9,2213.9,1.33272104]
["bitfinex-derivatives","ETHF0:USTF0",1625339121327,1.32653406,2214.7,2213.8,15.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625339121674,1.32653406,2214.7,2213.9,16.382257]
["bitfinex-derivatives","ETHF0:USTF0",1625339121775,1.32653406,2214.7,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339121925,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339122281,2.20527,2214.3,2214.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339123132,2.20527,2214.3,2214.2,19.578928]
["bitfinex-derivatives","ETHF0:USTF0",1625339123888,4.41054,2214.3,2214.2,19.578928]
["bitfinex-derivatives","ETHF0:USTF0",1625339125092,1.32629538,2215.0,2214.2,19.578928]
["bitfinex-derivatives","ETHF0:USTF0",1625339125245,1.32629538,2215.0,2214.2,21.960528]
["bitfinex-derivatives","ETHF0:USTF0",1625339125443,2.65259077,2215.2,2214.2,21.960528]
["bitfinex-derivatives","ETHF0:USTF0",1625339125444,1.32701373,2215.2,2214.2,21.960528]
["bitfinex-derivatives","ETHF0:USTF0",1625339125942,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339126042,2.20527,2215.1,2215.0,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625339126309,2.20527,2215.1,2215.0,22.226876]
["bitfinex-derivatives","ETHF0:USTF0",1625339126856,3.45182425,2215.9,2215.0,22.226876]
["bitfinex-derivatives","ETHF0:USTF0",1625339126857,1.32877014,2215.8,2215.0,22.226876]
["bitfinex-derivatives","ETHF0:USTF0",1625339127158,1.32905334,2215.9,2215.0,22.226876]
["bitfinex-derivatives","ETHF0:USTF0",1625339127957,2.20527,2215.7,2215.6,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625339128057,1.20527,2215.7,2215.6,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625339128207,1.20527,2215.7,2215.6,21.109148]
["bitfinex-derivatives","ETHF0:USTF0",1625339128808,2.32952804,2216.1,2215.6,21.109148]
["bitfinex-derivatives","ETHF0:USTF0",1625339129008,1.0,2216.1,2215.6,21.109148]
["bitfinex-derivatives","ETHF0:USTF0",1625339129911,1.0,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339130260,1.0,2216.1,2216.0,18.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625339140595,1.32956943,2216.4,2216.0,18.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625339140905,1.86131195,2216.5,2216.0,18.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625339140906,1.32823933,2216.5,2216.0,18.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625339141458,1.0,2216.7,2216.0,18.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625339141459,2.32852304,2216.7,2216.0,18.516928]
["bitfinex-derivatives","ETHF0:USTF0",1625339142008,4.53379304,2216.7,2216.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339142117,2.32852304,2216.7,2216.6,8.09594]
["bitfinex-derivatives","ETHF0:USTF0",1625339142319,2.32852304,2216.7,2216.6,24.408299]
["bitfinex-derivatives","ETHF0:USTF0",1625339142320,1.0,2216.7,2216.6,24.408299]
["bitfinex-derivatives","ETHF0:USTF0",1625339142918,1.0,2216.7,2216.6,19.997759]
["bitfinex-derivatives","ETHF0:USTF0",1625339143122,2.32941396,2216.7,2216.6,19.997759]
["bitfinex-derivatives","ETHF0:USTF0",1625339143919,2.86098402,2216.7,2216.6,19.997759]
["bitfinex-derivatives","ETHF0:USTF0",1625339144022,5.06625402,2216.7,2216.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625339144120,5.06625402,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339144222,8.44561817,2216.7,2215.4,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625339144720,1.32882,2216.4,2215.4,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625339144820,1.0,2216.3,2215.4,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625339144925,1.0,2216.3,2215.5,16.461322]
["bitfinex-derivatives","ETHF0:USTF0",1625339146076,1.0,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339146275,1.0,2216.3,2215.9,16.269903]
["bitfinex-derivatives","ETHF0:USTF0",1625339146579,1.0,2216.3,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339146878,1.0,2216.3,2215.9,16.483868]
["bitfinex-derivatives","ETHF0:USTF0",1625339148068,3.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339148404,3.20527,2216.3,2216.2,16.276025]
["bitfinex-derivatives","ETHF0:USTF0",1625339150058,5.41054,2216.3,2216.2,16.276025]
["bitfinex-derivatives","ETHF0:USTF0",1625339152960,4.41054,2216.3,2216.2,16.276025]
["bitfinex-derivatives","ETHF0:USTF0",1625339153410,1.0,2216.6,2216.2,16.276025]
["bitfinex-derivatives","ETHF0:USTF0",1625339153763,1.0,2216.6,2216.2,19.307325]
["bitfinex-derivatives","ETHF0:USTF0",1625339153865,1.32949748,2216.7,2216.2,19.307325]
["bitfinex-derivatives","ETHF0:USTF0",1625339153964,1.32933018,2216.8,2216.2,19.307325]
["bitfinex-derivatives","ETHF0:USTF0",1625339154114,1.32933018,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339154365,2.32933018,2216.8,2216.7,18.566437]
["bitfinex-derivatives","ETHF0:USTF0",1625339155328,5.00581648,2216.8,2216.7,18.566437]
["bitfinex-derivatives","ETHF0:USTF0",1625339155529,3.6764863,2216.8,2216.7,18.566437]
["bitfinex-derivatives","ETHF0:USTF0",1625339156130,5.8817563,2216.8,2216.7,18.566437]
["bitfinex-derivatives","ETHF0:USTF0",1625339156439,7.21088332,2216.8,2216.7,18.566437]
["bitfinex-derivatives","ETHF0:USTF0",1625339156543,7.21088332,2216.8,2216.7,16.361167]
["bitfinex-derivatives","ETHF0:USTF0",1625339157653,7.21088332,2216.8,2215.8,16.493755]
["bitfinex-derivatives","ETHF0:USTF0",1625339158207,7.21088332,2216.8,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339158407,7.21088332,2216.8,2216.3,16.300372]
["bitfinex-derivatives","ETHF0:USTF0",1625339160161,2.20527,2216.4,2216.3,16.300372]
["bitfinex-derivatives","ETHF0:USTF0",1625339160312,3.20527,2216.4,2216.3,16.300372]
["bitfinex-derivatives","ETHF0:USTF0",1625339160512,2.20527,2216.4,2216.3,16.300372]
["bitfinex-derivatives","ETHF0:USTF0",1625339161311,4.8817563,2216.8,2216.3,16.300372]
["bitfinex-derivatives","ETHF0:USTF0",1625339161661,1.0,2216.7,2216.3,16.300372]
["bitfinex-derivatives","ETHF0:USTF0",1625339162164,1.0,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339162415,1.0,2216.7,2216.6,18.526444]
["bitfinex-derivatives","ETHF0:USTF0",1625339163576,1.0,2216.7,2216.6,16.321174]
["bitfinex-derivatives","ETHF0:USTF0",1625339163829,1.0,2216.7,2216.3,16.363321]
["bitfinex-derivatives","ETHF0:USTF0",1625339163930,3.4091,2216.7,2216.3,16.363321]
["bitfinex-derivatives","ETHF0:USTF0",1625339164131,2.20527,2216.4,2216.3,16.363321]
["bitfinex-derivatives","ETHF0:USTF0",1625339164382,3.20527,2216.4,2216.3,16.363321]
["bitfinex-derivatives","ETHF0:USTF0",1625339170512,3.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339170961,3.20527,2216.4,2215.7,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625339171610,3.20527,2216.4,2215.8,16.291507]
["bitfinex-derivatives","ETHF0:USTF0",1625339172213,3.20527,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339172716,3.20527,2216.4,2216.2,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625339172829,1.0,2216.4,2216.2,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1625339172919,1.32820898,2216.9,2216.3,16.335344]
["bitfinex-derivatives","ETHF0:USTF0",1625339173269,1.0,2217.0,2216.3,16.335344]
["bitfinex-derivatives","ETHF0:USTF0",1625339174121,1.3280335,2217.3,2216.3,16.335344]
["bitfinex-derivatives","ETHF0:USTF0",1625339174222,2.20527,2217.0,2216.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339174372,2.20527,2217.0,2216.9,7.96214]
["bitfinex-derivatives","ETHF0:USTF0",1625339174573,2.20527,2217.0,2216.9,24.370111]
["bitfinex-derivatives","ETHF0:USTF0",1625339175323,3.20527,2217.0,2216.9,24.370111]
["bitfinex-derivatives","ETHF0:USTF0",1625339180398,3.20527,2217.0,2216.9,22.164841]
["bitfinex-derivatives","ETHF0:USTF0",1625339182414,2.20527,2217.0,2216.9,22.164841]
["bitfinex-derivatives","ETHF0:USTF0",1625339185077,2.20527,2217.2,2216.9,22.164841]
["bitfinex-derivatives","ETHF0:USTF0",1625339185778,1.07059464,2217.0,2216.9,22.164841]
["bitfinex-derivatives","ETHF0:USTF0",1625339188831,9.464e-05,2217.0,2216.9,22.164841]
["bitfinex-derivatives","ETHF0:USTF0",1625339188932,0.00018642,2217.1,2216.9,22.164841]
["bitfinex-derivatives","ETHF0:USTF0",1625339190333,0.00018642,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339190735,0.00018642,2217.1,2217.0,18.675684]
["bitfinex-derivatives","ETHF0:USTF0",1625339192343,2.14118904,2217.2,2217.0,18.675684]
["bitfinex-derivatives","ETHF0:USTF0",1625339192642,3.81116178,2217.8,2217.0,18.675684]
["bitfinex-derivatives","ETHF0:USTF0",1625339192741,0.78918904,2217.7,2217.0,18.675684]
["bitfinex-derivatives","ETHF0:USTF0",1625339192841,0.78918904,2217.7,2217.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339193145,1.60589178,2217.8,2217.2,16.235687]
["bitfinex-derivatives","ETHF0:USTF0",1625339193253,1.60589178,2217.8,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625339193344,9.178e-05,2217.8,2217.6,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625339193492,0.8666863,2217.9,2217.6,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625339193593,1.3241456,2219.1,2217.7,16.414548]
["bitfinex-derivatives","ETHF0:USTF0",1625339193696,1.3239667,2219.2,2217.7,16.414548]
["bitfinex-derivatives","ETHF0:USTF0",1625339193900,2.3239667,2219.2,2217.7,16.414548]
["bitfinex-derivatives","ETHF0:USTF0",1625339194300,1.0,2219.2,2217.7,16.414548]
["bitfinex-derivatives","ETHF0:USTF0",1625339194400,1.0,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339194503,1.0,2219.2,2219.1,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625339194851,1.0,2219.2,2219.1,21.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625339199520,1.0,2219.2,2219.1,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625339199973,1.0,2219.2,2219.1,21.586295]
["bitfinex-derivatives","ETHF0:USTF0",1625339200422,3.20527,2219.2,2219.1,21.586295]
["bitfinex-derivatives","ETHF0:USTF0",1625339202575,6.52987,2219.2,2219.1,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625339202725,6.52987,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339205586,4.3246,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339205683,1.0,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339205786,1.0,2219.2,2219.1,18.510094]
["bitfinex-derivatives","ETHF0:USTF0",1625339210053,2.20527,2219.3,2219.1,18.510094]
["bitfinex-derivatives","ETHF0:USTF0",1625339210364,3.20527,2219.3,2219.1,18.510094]
["bitfinex-derivatives","ETHF0:USTF0",1625339212016,1.0,2219.3,2219.1,18.510094]
["bitfinex-derivatives","ETHF0:USTF0",1625339212768,1.31985347,2220.0,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339212870,1.31970037,2220.2,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339213069,1.31970037,2220.2,2219.3,16.263042]
["bitfinex-derivatives","ETHF0:USTF0",1625339213170,1.31970037,2220.2,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339213523,1.32011913,2220.6,2219.5,16.393281]
["bitfinex-derivatives","ETHF0:USTF0",1625339213621,1.32011913,2220.6,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339213923,1.32011913,2220.6,2219.7,16.324213]
["bitfinex-derivatives","ETHF0:USTF0",1625339214021,1.31921794,2220.8,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339214125,1.31921794,2220.8,2219.8,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625339214326,1.31921794,2220.8,2219.9,16.488679]
["bitfinex-derivatives","ETHF0:USTF0",1625339214475,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339215230,2.20527,2220.7,2220.5,1.13715579]
["bitfinex-derivatives","ETHF0:USTF0",1625339215428,3.52510462,2220.7,2220.5,1.13715579]
["bitfinex-derivatives","ETHF0:USTF0",1625339215529,3.52510462,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339215779,2.20527,2220.7,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339216128,2.20527,2220.7,2220.4,16.381077]
["bitfinex-derivatives","ETHF0:USTF0",1625339216478,2.20527,2220.5,2220.4,16.381077]
["bitfinex-derivatives","ETHF0:USTF0",1625339227008,2.20527,2220.5,2220.2,16.272088]
["bitfinex-derivatives","ETHF0:USTF0",1625339227207,2.20527,2220.5,2220.4,16.298685]
["bitfinex-derivatives","ETHF0:USTF0",1625339227507,2.20527,2220.5,2220.2,16.315706]
["bitfinex-derivatives","ETHF0:USTF0",1625339228758,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339229109,2.20527,2220.5,2220.4,18.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339241466,2.20527,2220.5,2220.4,19.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339241816,2.20527,2220.5,2220.4,18.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339243721,2.20527,2220.5,2220.4,19.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339249487,3.98931196,2221.7,2220.4,19.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339249837,2.6738,2221.7,2220.4,19.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339250598,1.31523864,2221.9,2220.4,19.419274]
["bitfinex-derivatives","ETHF0:USTF0",1625339250901,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339251247,2.20527,2221.2,2221.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339251598,2.20527,2221.2,2221.1,19.469529]
["bitfinex-derivatives","ETHF0:USTF0",1625339252900,2.20527,2221.5,2221.1,19.469529]
["bitfinex-derivatives","ETHF0:USTF0",1625339253001,2.20527,2221.5,2221.1,21.859029]
["bitfinex-derivatives","ETHF0:USTF0",1625339254822,1.31459251,2222.8,2221.1,21.859029]
["bitfinex-derivatives","ETHF0:USTF0",1625339254922,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339255119,2.20527,2222.4,2222.3,4.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625339255319,2.20527,2222.4,2222.3,21.164842]
["bitfinex-derivatives","ETHF0:USTF0",1625339255419,2.20527,2222.4,2222.3,20.09750675]
["bitfinex-derivatives","ETHF0:USTF0",1625339255521,2.20527,2222.4,2222.3,21.09750675]
["bitfinex-derivatives","ETHF0:USTF0",1625339255820,2.20527,2222.4,2222.3,20.09750675]
["bitfinex-derivatives","ETHF0:USTF0",1625339256621,2.20527,2222.4,2222.3,3.65553475]
["bitfinex-derivatives","ETHF0:USTF0",1625339256924,4.41054,2222.4,2222.3,0.98712763]
["bitfinex-derivatives","ETHF0:USTF0",1625339257677,4.41054,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339258028,4.41054,2222.4,2222.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339258377,4.41054,2222.4,2222.1,16.391027]
["bitfinex-derivatives","ETHF0:USTF0",1625339258478,4.41054,2222.4,2222.1,17.391027]
["bitfinex-derivatives","ETHF0:USTF0",1625339260484,4.41054,2222.4,2222.1,16.391027]
["bitfinex-derivatives","ETHF0:USTF0",1625339264057,4.41054,2222.4,2222.1,17.391027]
["bitfinex-derivatives","ETHF0:USTF0",1625339267517,4.41054,2222.4,2222.1,16.391027]
["bitfinex-derivatives","ETHF0:USTF0",1625339267615,4.41054,2222.4,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339267967,4.41054,2222.4,2222.3,16.244841]
["bitfinex-derivatives","ETHF0:USTF0",1625339268067,4.41054,2222.4,2222.3,17.244841]
["bitfinex-derivatives","ETHF0:USTF0",1625339268283,4.41054,2222.4,2222.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339268369,4.41054,2222.4,2222.1,16.375336]
["bitfinex-derivatives","ETHF0:USTF0",1625339268619,4.41054,2222.4,2222.3,16.438388]
["bitfinex-derivatives","ETHF0:USTF0",1625339268819,4.41054,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339268969,2.20527,2222.4,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339269220,2.20527,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339269421,2.20527,2222.4,2222.1,16.271759]
["bitfinex-derivatives","ETHF0:USTF0",1625339270224,2.20527,2222.4,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339270983,2.20527,2222.3,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339271285,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339271537,2.20527,2222.3,2222.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339271835,2.20527,2222.3,2222.1,16.243738]
["bitfinex-derivatives","ETHF0:USTF0",1625339271935,2.20527,2222.3,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339272287,2.20527,2222.3,2222.2,17.228649]
["bitfinex-derivatives","ETHF0:USTF0",1625339274441,2.20527,2222.3,2222.2,16.228649]
["bitfinex-derivatives","ETHF0:USTF0",1625339274642,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339274742,4.88387,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339274997,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339275343,2.20527,2222.1,2219.4,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1625339275545,2.20527,2222.1,2221.2,29.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625339275653,2.20527,2222.1,2221.2,15.6507]
["bitfinex-derivatives","ETHF0:USTF0",1625339275745,2.20527,2222.1,2221.2,14.6507]
["bitfinex-derivatives","ETHF0:USTF0",1625339275946,2.20527,2222.1,2221.3,16.264323]
["bitfinex-derivatives","ETHF0:USTF0",1625339277051,4.41054,2221.4,2221.3,16.264323]
["bitfinex-derivatives","ETHF0:USTF0",1625339277148,8.02844,2221.4,2221.3,16.264323]
["bitfinex-derivatives","ETHF0:USTF0",1625339277299,8.02844,2221.4,2221.3,33.26432301]
["bitfinex-derivatives","ETHF0:USTF0",1625339283069,8.02844,2221.4,2221.3,34.26432301]
["bitfinex-derivatives","ETHF0:USTF0",1625339286379,8.02844,2221.4,2221.3,33.26432301]
["bitfinex-derivatives","ETHF0:USTF0",1625339294757,8.02844,2221.4,2221.3,17.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1625339295005,8.93034,2221.4,2221.3,17.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1625339295105,8.93034,2221.4,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339295255,13.93034,2221.4,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339295808,1.3221767,2221.1,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339297224,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339297324,7.85214,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339300354,7.85214,2220.5,2220.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339301168,7.85214,2220.5,2220.4,19.675601]
["bitfinex-derivatives","ETHF0:USTF0",1625339303220,7.85214,2220.5,2220.4,21.880871]
["bitfinex-derivatives","ETHF0:USTF0",1625339303722,1.3240231,2221.3,2220.4,25.527671]
["bitfinex-derivatives","ETHF0:USTF0",1625339304120,1.3240114,2221.5,2220.4,25.527671]
["bitfinex-derivatives","ETHF0:USTF0",1625339304422,1.32397223,2221.6,2220.4,25.527671]
["bitfinex-derivatives","ETHF0:USTF0",1625339305174,1.32397223,2221.6,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339306075,4.05883761,2221.8,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339306076,1.32407834,2221.7,2221.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339306777,1.32407834,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339307227,4.85707,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339307327,4.85707,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339307828,1.32434018,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339307930,1.32434018,2221.5,2221.3,16.247941]
["bitfinex-derivatives","ETHF0:USTF0",1625339308683,1.32453879,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339308783,1.32453879,2221.4,2219.2,1.31534804]
["bitfinex-derivatives","ETHF0:USTF0",1625339308932,7.23213879,2221.4,2219.2,1.31534804]
["bitfinex-derivatives","ETHF0:USTF0",1625339309034,2.64946709,2221.1,2219.2,15.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625339309134,4.87243355,2220.9,2219.2,15.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625339309238,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339311187,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339311436,4.41054,2220.5,2220.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339311688,2.20527,2220.5,2220.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339312140,2.20527,2220.5,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339312243,2.20527,2220.5,2220.4,18.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339313292,4.41054,2220.5,2220.4,18.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339313493,4.41054,2220.5,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339313843,4.41054,2220.5,2220.4,18.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339314342,4.41054,2220.5,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339314892,3.5477,2220.9,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339314993,1.32518842,2221.1,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339315242,2.20527,2220.8,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339316497,1.3252613,2221.4,2220.4,19.636214]
["bitfinex-derivatives","ETHF0:USTF0",1625339316596,1.3252613,2221.4,2220.4,23.393314]
["bitfinex-derivatives","ETHF0:USTF0",1625339317247,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339317397,3.53060485,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339317901,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339319254,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339319753,4.41054,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339319853,2.20527,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339324977,3.53165431,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339325436,2.20527,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339326337,3.53193197,2221.3,2221.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339326637,3.53193197,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339327744,3.53193197,2221.3,2221.1,8.33333334]
["bitfinex-derivatives","ETHF0:USTF0",1625339327944,3.53193197,2221.3,2221.1,9.33333334]
["bitfinex-derivatives","ETHF0:USTF0",1625339328744,3.53193197,2221.3,2221.2,16.243361]
["bitfinex-derivatives","ETHF0:USTF0",1625339329199,2.20527,2221.3,2221.2,16.243361]
["bitfinex-derivatives","ETHF0:USTF0",1625339329302,2.20527,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339330602,3.53262295,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339331707,2.20527,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339332405,3.53294677,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339333959,2.20527,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339334813,3.53325839,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339335213,2.20527,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339336120,3.53351221,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339340339,3.53351221,2221.3,2221.2,18.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339340592,3.53351221,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339343155,2.20527,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339343653,2.20527,2221.3,2221.2,18.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339343753,4.06541792,2221.3,2221.2,18.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339343906,4.06541792,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339344704,3.53390066,2221.3,2221.2,19.448631]
["bitfinex-derivatives","ETHF0:USTF0",1625339344806,1.32863066,2221.3,2221.2,22.616731]
["bitfinex-derivatives","ETHF0:USTF0",1625339344905,1.86008292,2221.4,2221.2,22.616731]
["bitfinex-derivatives","ETHF0:USTF0",1625339345158,1.85984457,2221.7,2221.2,22.616731]
["bitfinex-derivatives","ETHF0:USTF0",1625339345405,1.85984457,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339345554,1.85984457,2221.7,2221.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339345653,1.85984457,2221.7,2221.6,19.443421]
["bitfinex-derivatives","ETHF0:USTF0",1625339346005,1.85962911,2221.8,2221.6,19.443421]
["bitfinex-derivatives","ETHF0:USTF0",1625339347408,1.85962911,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339347509,1.85962911,2221.8,2221.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339347661,1.85962911,2221.8,2221.7,19.437975]
["bitfinex-derivatives","ETHF0:USTF0",1625339349466,1.85962911,2221.8,2221.7,18.437975]
["bitfinex-derivatives","ETHF0:USTF0",1625339351021,1.85962911,2221.8,2221.7,19.437975]
["bitfinex-derivatives","ETHF0:USTF0",1625339351120,1.85962911,2221.8,2221.7,21.937275]
["bitfinex-derivatives","ETHF0:USTF0",1625339351442,1.85901742,2222.0,2221.7,21.937275]
["bitfinex-derivatives","ETHF0:USTF0",1625339351731,1.85871492,2222.1,2221.7,21.937275]
["bitfinex-derivatives","ETHF0:USTF0",1625339352232,1.85876791,2222.0,2221.7,21.937275]
["bitfinex-derivatives","ETHF0:USTF0",1625339352632,1.85868214,2222.1,2221.7,21.937275]
["bitfinex-derivatives","ETHF0:USTF0",1625339353382,1.85868214,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339353483,1.85868214,2222.1,2222.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339353732,1.85868214,2222.1,2222.0,19.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339353834,4.06360822,2222.2,2222.0,19.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339362999,4.06360822,2222.2,2222.0,18.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339363098,4.06360822,2222.2,2222.0,19.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339363605,4.06360822,2222.2,2222.0,18.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339364105,4.06360822,2222.2,2222.0,19.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339364659,2.20527,2222.2,2222.0,19.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339364910,2.20527,2222.2,2222.0,18.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339365070,4.06239864,2222.2,2222.0,18.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339365169,4.06239864,2222.2,2222.0,19.558934]
["bitfinex-derivatives","ETHF0:USTF0",1625339365719,4.06239864,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339365969,4.06239864,2222.2,2222.1,18.411404]
["bitfinex-derivatives","ETHF0:USTF0",1625339366171,1.85712864,2222.2,2222.1,18.411404]
["bitfinex-derivatives","ETHF0:USTF0",1625339368730,1.85712864,2222.2,2222.1,19.411404]
["bitfinex-derivatives","ETHF0:USTF0",1625339368930,1.85712864,2222.2,2222.1,18.411404]
["bitfinex-derivatives","ETHF0:USTF0",1625339369332,1.85712864,2222.2,2222.1,19.411404]
["bitfinex-derivatives","ETHF0:USTF0",1625339369436,1.85712864,2222.2,2222.1,18.411404]
["bitfinex-derivatives","ETHF0:USTF0",1625339369535,1.85712864,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339370333,1.85712864,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339370441,5.18322864,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339371786,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339372592,4.06164809,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339378637,4.06164809,2222.1,2222.0,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1625339378947,2.20527,2222.1,2222.0,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1625339379149,2.20527,2222.1,2222.0,6.11217]
["bitfinex-derivatives","ETHF0:USTF0",1625339379251,2.20527,2222.1,2222.0,22.314113]
["bitfinex-derivatives","ETHF0:USTF0",1625339382663,2.20527,2222.1,2222.0,21.314113]
["bitfinex-derivatives","ETHF0:USTF0",1625339383070,2.20527,2222.1,2222.0,22.314113]
["bitfinex-derivatives","ETHF0:USTF0",1625339384121,2.20527,2222.1,2222.0,21.314113]
["bitfinex-derivatives","ETHF0:USTF0",1625339386680,2.20527,2222.1,2222.0,22.314113]
["bitfinex-derivatives","ETHF0:USTF0",1625339386780,2.20527,2222.1,2222.0,21.314113]
["bitfinex-derivatives","ETHF0:USTF0",1625339387332,2.20527,2222.1,2222.0,19.108843]
["bitfinex-derivatives","ETHF0:USTF0",1625339389947,4.06210194,2222.1,2222.0,14.661443]
["bitfinex-derivatives","ETHF0:USTF0",1625339390048,4.06210194,2222.1,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339390198,4.06210194,2222.1,2221.2,15.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625339390398,2.20527,2222.1,2221.2,15.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625339390750,1.85755359,2221.7,2221.2,15.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625339390900,4.77755359,2221.7,2221.2,15.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625339391100,1.85764964,2221.6,2221.2,15.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625339391850,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339393856,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339395059,6.2687258,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339400769,7.066214,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339401179,6.26947889,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339401529,7.06621343,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339404145,6.27001973,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339405197,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339405949,7.06764653,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339406752,6.27048769,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339407000,7.06787737,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339409057,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339409307,7.06815485,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339412562,7.06815485,2221.4,2221.3,10.53860334]
["bitfinex-derivatives","ETHF0:USTF0",1625339414066,4.41054,2221.4,2221.3,10.53860334]
["bitfinex-derivatives","ETHF0:USTF0",1625339415524,7.86592517,2221.4,2221.3,10.53860334]
["bitfinex-derivatives","ETHF0:USTF0",1625339415870,4.41054,2221.4,2221.3,10.53860334]
["bitfinex-derivatives","ETHF0:USTF0",1625339416622,7.86599485,2221.4,2221.3,10.53860334]
["bitfinex-derivatives","ETHF0:USTF0",1625339417123,7.86599485,2221.4,2221.3,5.16120334]
["bitfinex-derivatives","ETHF0:USTF0",1625339417674,4.41054,2221.4,2221.3,1.78820334]
["bitfinex-derivatives","ETHF0:USTF0",1625339424006,7.86463539,2221.4,2221.3,1.78820334]
["bitfinex-derivatives","ETHF0:USTF0",1625339424456,4.41054,2221.4,2221.3,1.78820334]
["bitfinex-derivatives","ETHF0:USTF0",1625339424861,7.86450401,2221.4,2221.3,1.78820334]
["bitfinex-derivatives","ETHF0:USTF0",1625339429722,4.41054,2221.4,2221.3,1.78820334]
["bitfinex-derivatives","ETHF0:USTF0",1625339431827,7.86340677,2221.4,2221.3,1.78820334]
["bitfinex-derivatives","ETHF0:USTF0",1625339435050,13.77500677,2221.4,2221.2,22.75143668]
["bitfinex-derivatives","ETHF0:USTF0",1625339435599,13.77500677,2221.4,2221.2,21.60303668]
["bitfinex-derivatives","ETHF0:USTF0",1625339435904,15.63413596,2221.4,2221.2,20.53546364]
["bitfinex-derivatives","ETHF0:USTF0",1625339436153,15.63413596,2221.4,2221.2,7.06206364]
["bitfinex-derivatives","ETHF0:USTF0",1625339436254,16.73413596,2221.4,2221.2,4.24486364]
["bitfinex-derivatives","ETHF0:USTF0",1625339437055,11.42214,2221.4,2221.2,4.24486364]
["bitfinex-derivatives","ETHF0:USTF0",1625339437757,5.31009133,2221.3,2221.2,4.24486364]
["bitfinex-derivatives","ETHF0:USTF0",1625339437855,6.41009133,2221.3,2221.2,4.24486364]
["bitfinex-derivatives","ETHF0:USTF0",1625339438004,11.41009133,2221.3,2221.2,4.24486364]
["bitfinex-derivatives","ETHF0:USTF0",1625339438506,6.1,2221.3,2221.2,4.24486364]
["bitfinex-derivatives","ETHF0:USTF0",1625339438913,6.1,2221.3,2221.2,6.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625339439060,6.1,2221.3,2221.1,10.71420001]
["bitfinex-derivatives","ETHF0:USTF0",1625339439160,6.1,2221.3,2221.1,7.97710001]
["bitfinex-derivatives","ETHF0:USTF0",1625339439259,6.1,2221.3,2221.1,4.03720001]
["bitfinex-derivatives","ETHF0:USTF0",1625339439362,12.73570231,2221.3,2220.9,5.25833334]
["bitfinex-derivatives","ETHF0:USTF0",1625339439463,11.63570231,2221.3,2220.9,0.37473334]
["bitfinex-derivatives","ETHF0:USTF0",1625339439613,12.73570231,2221.3,2220.8,11.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1625339439717,12.73570231,2221.3,2220.8,9.94450001]
["bitfinex-derivatives","ETHF0:USTF0",1625339439814,1.33486923,2221.2,2220.8,9.65260001]
["bitfinex-derivatives","ETHF0:USTF0",1625339439963,5.0,2221.1,2220.6,12.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1625339440069,5.0,2221.1,2220.3,12.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1625339440070,4.41054,2220.8,2220.5,6.39023334]
["bitfinex-derivatives","ETHF0:USTF0",1625339440164,5.0,2220.7,2220.5,4.40913334]
["bitfinex-derivatives","ETHF0:USTF0",1625339440267,7.5801,2220.7,2220.5,3.50913334]
["bitfinex-derivatives","ETHF0:USTF0",1625339440413,8.4932,2220.7,2220.5,1.45983334]
["bitfinex-derivatives","ETHF0:USTF0",1625339440564,13.80247161,2220.7,2220.5,1.45983334]
["bitfinex-derivatives","ETHF0:USTF0",1625339441468,13.80247161,2220.7,2220.4,4.73226668]
["bitfinex-derivatives","ETHF0:USTF0",1625339441667,14.90247161,2220.7,2220.4,4.73226668]
["bitfinex-derivatives","ETHF0:USTF0",1625339441768,5.0,2220.5,2220.4,4.73226668]
["bitfinex-derivatives","ETHF0:USTF0",1625339442069,7.20527,2220.5,2220.4,4.73226668]
["bitfinex-derivatives","ETHF0:USTF0",1625339442218,7.20527,2220.5,2220.4,3.81916668]
["bitfinex-derivatives","ETHF0:USTF0",1625339442317,7.20527,2220.5,2220.4,1.35686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339442419,7.20527,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339442722,12.51107985,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339443023,11.44637157,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339443723,7.20527,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339444225,11.44636516,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339444577,7.20527,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339444977,11.44638514,2220.5,2220.4,0.45686668]
["bitfinex-derivatives","ETHF0:USTF0",1625339445328,11.44638514,2220.5,2220.4,6.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625339445428,7.20527,2220.5,2220.4,6.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625339445777,11.44365903,2220.5,2220.4,6.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625339446528,12.54365903,2220.5,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339446629,12.54365903,2220.5,2220.2,0.89873334]
["bitfinex-derivatives","ETHF0:USTF0",1625339447328,3.44372151,2220.3,2220.2,0.89873334]
["bitfinex-derivatives","ETHF0:USTF0",1625339447478,9.54372151,2220.3,2220.2,0.89873334]
["bitfinex-derivatives","ETHF0:USTF0",1625339448130,11.74899151,2220.3,2220.2,0.89873334]
["bitfinex-derivatives","ETHF0:USTF0",1625339449099,8.30527,2220.3,2220.2,0.89873334]
["bitfinex-derivatives","ETHF0:USTF0",1625339449546,11.74521603,2220.3,2220.2,0.89873334]
["bitfinex-derivatives","ETHF0:USTF0",1625339449696,11.74521603,2220.3,2220.1,8.32506658]
["bitfinex-derivatives","ETHF0:USTF0",1625339450700,10.64521603,2220.3,2220.1,8.32506658]
["bitfinex-derivatives","ETHF0:USTF0",1625339450901,7.20527,2220.3,2220.1,8.32506658]
["bitfinex-derivatives","ETHF0:USTF0",1625339451302,2.64487282,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339451402,7.64487282,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339452303,5.0,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339452554,7.64496456,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339452655,8.74496456,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339452956,7.95070224,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339454760,6.1,2220.2,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339455059,4.05536959,2220.3,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339455560,2.20527,2220.3,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339457013,2.20527,2220.3,2220.1,8.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339457566,2.20527,2220.5,2220.1,8.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339457919,1.84961833,2220.7,2220.1,8.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339458116,2.64217065,2221.1,2220.1,8.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339458117,1.84951946,2220.9,2220.1,8.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339458218,4.41054,2220.2,2220.1,10.46217342]
["bitfinex-derivatives","ETHF0:USTF0",1625339458619,1.84938716,2221.1,2220.1,10.46217342]
["bitfinex-derivatives","ETHF0:USTF0",1625339458920,1.8923,2222.7,2220.1,10.46217342]
["bitfinex-derivatives","ETHF0:USTF0",1625339458921,1.84923332,2221.3,2220.1,10.46217342]
["bitfinex-derivatives","ETHF0:USTF0",1625339459168,1.84929905,2221.4,2220.2,20.033378]
["bitfinex-derivatives","ETHF0:USTF0",1625339459269,1.84929905,2221.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339459971,2.75769905,2221.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339460179,4.41054,2220.4,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339460273,7.60984,2220.4,2220.1,9.46217342]
["bitfinex-derivatives","ETHF0:USTF0",1625339460373,7.60984,2220.4,2220.1,10.46217342]
["bitfinex-derivatives","ETHF0:USTF0",1625339460923,7.60984,2220.4,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339462023,12.60984,2220.4,2220.1,7.25690342]
["bitfinex-derivatives","ETHF0:USTF0",1625339462774,12.60984,2220.4,2220.1,6.12070342]
["bitfinex-derivatives","ETHF0:USTF0",1625339463078,1.84999352,2220.3,2220.1,6.12070342]
["bitfinex-derivatives","ETHF0:USTF0",1625339466382,1.84999352,2220.3,2220.1,5.05256033]
["bitfinex-derivatives","ETHF0:USTF0",1625339467383,1.8494051,2220.2,2220.1,5.05256033]
["bitfinex-derivatives","ETHF0:USTF0",1625339467483,6.8494051,2220.2,2220.1,5.05256033]
["bitfinex-derivatives","ETHF0:USTF0",1625339468288,6.8494051,2220.2,2220.1,3.69956033]
["bitfinex-derivatives","ETHF0:USTF0",1625339468448,6.8494051,2220.2,2220.1,1.02913754]
["bitfinex-derivatives","ETHF0:USTF0",1625339469040,6.8494051,2220.2,2219.2,0.99040811]
["bitfinex-derivatives","ETHF0:USTF0",1625339469289,6.8494051,2220.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339470153,1.84947306,2220.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339470253,4.41054,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339470354,8.05524,2219.2,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339472263,2.20527,2218.9,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339473915,3.1993,2220.4,2218.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339474217,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339474322,1.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339476271,1.20527,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339478273,1.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339480077,1.20527,2219.3,2219.2,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1625339480582,1.20527,2219.3,2219.2,21.409226]
["bitfinex-derivatives","ETHF0:USTF0",1625339481082,2.20527,2219.6,2219.2,21.409226]
["bitfinex-derivatives","ETHF0:USTF0",1625339481883,1.84978409,2220.6,2219.2,21.409226]
["bitfinex-derivatives","ETHF0:USTF0",1625339482085,1.84970069,2220.7,2219.2,21.409226]
["bitfinex-derivatives","ETHF0:USTF0",1625339482284,2.20527,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339482384,2.20527,2220.3,2219.9,5.06637]
["bitfinex-derivatives","ETHF0:USTF0",1625339482890,2.20527,2220.6,2219.9,5.06637]
["bitfinex-derivatives","ETHF0:USTF0",1625339483140,2.20527,2220.6,2220.0,16.411092]
["bitfinex-derivatives","ETHF0:USTF0",1625339483439,1.84978687,2221.1,2220.0,16.411092]
["bitfinex-derivatives","ETHF0:USTF0",1625339483640,1.8496462,2221.2,2220.0,16.411092]
["bitfinex-derivatives","ETHF0:USTF0",1625339484297,1.8496462,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339484391,1.8496462,2221.2,2221.0,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1625339484842,1.8496462,2221.2,2221.0,4.11622311]
["bitfinex-derivatives","ETHF0:USTF0",1625339484943,4.84802534,2221.3,2221.0,4.11622311]
["bitfinex-derivatives","ETHF0:USTF0",1625339484944,4.05519399,2221.3,2221.0,4.11622311]
["bitfinex-derivatives","ETHF0:USTF0",1625339486351,2.20527,2221.2,2221.0,4.11622311]
["bitfinex-derivatives","ETHF0:USTF0",1625339486559,3.20527,2221.2,2221.0,1.13762311]
["bitfinex-derivatives","ETHF0:USTF0",1625339486709,8.20527,2221.2,2219.2,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1625339486814,13.66423138,2221.2,2218.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625339487112,1.85046202,2221.0,2218.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625339487212,1.0,2220.9,2218.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625339487364,1.0,2220.9,2218.8,16.239248]
["bitfinex-derivatives","ETHF0:USTF0",1625339487663,2.8504853,2220.9,2218.8,16.239248]
["bitfinex-derivatives","ETHF0:USTF0",1625339488165,1.85055969,2220.8,2218.8,16.239248]
["bitfinex-derivatives","ETHF0:USTF0",1625339488262,1.0,2220.7,2218.8,16.239248]
["bitfinex-derivatives","ETHF0:USTF0",1625339488362,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339489164,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339489264,2.20527,2220.3,2217.9,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625339489671,2.20527,2220.3,2218.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339489766,2.20527,2220.3,2217.9,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625339489867,2.20527,2220.3,2218.5,16.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625339490320,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339492323,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339495788,5.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339497388,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339498845,4.41054,2220.3,2218.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1625339499514,4.41054,2220.3,2218.6,16.396443]
["bitfinex-derivatives","ETHF0:USTF0",1625339499815,5.41054,2220.3,2218.6,16.396443]
["bitfinex-derivatives","ETHF0:USTF0",1625339500164,7.26341321,2220.3,2218.6,16.396443]
["bitfinex-derivatives","ETHF0:USTF0",1625339500365,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339500464,5.37797,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339503676,5.37797,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339504423,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339510494,3.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339511097,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339515817,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339515918,1.85673819,2220.0,2219.4,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1625339516468,1.85673819,2220.0,2219.5,16.226553]
["bitfinex-derivatives","ETHF0:USTF0",1625339516569,1.8565945,2220.3,2219.9,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625339517418,1.0,2220.2,2219.9,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625339517872,1.85734694,2220.2,2219.9,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625339518472,1.85726581,2220.3,2219.9,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625339520024,1.85797555,2220.2,2219.9,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625339522330,1.85880569,2220.3,2219.9,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1625339522578,1.85880569,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339523282,2.65661992,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339525084,3.45550351,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339526438,3.45550758,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339526687,3.45550758,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339526986,3.45550017,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339528093,3.45592886,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339528593,3.45580231,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339529248,3.45626129,2220.4,2220.3,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625339531251,1.0,2220.6,2220.3,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625339531252,3.45599685,2220.5,2220.3,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625339531355,4.45599685,2220.5,2220.3,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625339532816,4.45599685,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339535024,2.65798284,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339535826,1.0,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339536177,2.65775179,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339536976,3.4553777,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339537281,1.86031553,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339542175,1.85960032,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339542724,1.85960032,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339544785,4.4539043,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339545486,3.45332187,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339545586,1.0,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339546038,6.99272187,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339546590,3.5394,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339546738,4.45315201,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339547540,4.45315201,2220.9,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339547993,1.0,2220.9,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339548892,3.4528369,2221.0,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339548994,6.41205677,2221.5,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339548995,1.85903462,2220.8,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339549245,3.462e-05,2220.8,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339549448,4.45249287,2221.1,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339549449,1.0,2221.1,2220.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1625339549545,3.45226552,2221.2,2220.7,21.901592]
["bitfinex-derivatives","ETHF0:USTF0",1625339549945,3.45197684,2221.3,2220.7,21.901592]
["bitfinex-derivatives","ETHF0:USTF0",1625339550748,3.45197684,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339552000,4.45197684,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339552100,1.0,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339553050,4.45046293,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339554226,1.0,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339554880,4.44995644,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339554984,3.44995644,2221.3,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339555479,3.44993048,2221.4,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339555581,4.44993048,2221.4,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339557087,1.0,2221.4,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339557785,4.44963432,2221.4,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339558137,3.44963432,2221.4,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339558337,3.44941165,2221.5,2221.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339558840,3.44941165,2221.5,2221.3,16.278523]
["bitfinex-derivatives","ETHF0:USTF0",1625339558939,3.44889385,2221.6,2221.3,16.278523]
["bitfinex-derivatives","ETHF0:USTF0",1625339559039,3.44889385,2221.6,2221.3,19.804023]
["bitfinex-derivatives","ETHF0:USTF0",1625339560091,3.44878391,2221.7,2221.3,19.804023]
["bitfinex-derivatives","ETHF0:USTF0",1625339560793,3.44878391,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339563303,4.44878391,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339563652,1.0,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339567517,4.4483565,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339572092,1.0,2221.7,2221.6,1.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1625339582374,5.65124531,2222.0,2221.6,1.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1625339582879,2.20527,2222.0,2221.6,1.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1625339582974,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339583526,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339587238,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339587389,3.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339587940,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339593565,5.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339596235,6.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339596485,5.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339596737,6.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339604861,10.06055097,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339606765,6.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339610431,5.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339610731,6.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339616859,5.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339617109,6.61157,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339617308,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339617609,2.20527,2222.0,2221.9,5.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625339620018,3.20527,2222.0,2221.9,5.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625339622220,7.45560736,2222.0,2221.9,5.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625339625225,7.45560736,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339625730,4.11497,2222.0,2221.6,1.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1625339625828,4.11497,2222.0,2220.9,15.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625339625829,5.44923188,2222.0,2220.9,15.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625339626035,3.45576358,2221.3,2220.9,15.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625339626133,1.0,2221.2,2220.8,15.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625339626737,3.45606648,2221.0,2220.8,15.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625339626833,1.0,2220.9,2220.8,15.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625339627037,1.0,2220.9,2220.8,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625339627137,1.0,2220.9,2220.8,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625339627436,5.41054,2220.9,2220.8,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625339627695,10.72630588,2220.9,2220.8,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625339629164,5.41054,2220.9,2220.8,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625339630214,10.72600133,2220.9,2220.8,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625339630720,12.06084235,2220.9,2220.8,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625339630817,12.06084235,2220.9,2220.8,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1625339630968,12.06084235,2220.9,2220.8,10.28913613]
["bitfinex-derivatives","ETHF0:USTF0",1625339631067,17.06084235,2220.9,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339631167,17.06084235,2220.9,2220.2,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625339631268,11.74538102,2220.9,2220.2,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625339631469,7.86252897,2220.3,2220.2,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625339631568,11.31902897,2220.3,2220.2,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625339633225,7.86704,2220.3,2220.2,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625339633322,5.41054,2220.3,2220.2,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625339635681,5.41054,2220.3,2219.9,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625339635930,2.21688669,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339636030,1.32658669,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339636682,2.32658669,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339637040,3.23908669,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339637553,2.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339643313,2.3259584,2220.1,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339643613,2.3259584,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339643929,1.3259584,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339644126,1.32560334,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339644426,3.53078438,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339645635,3.53078438,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339646488,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339646788,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339648244,1.0,2220.3,2220.2,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625339648392,1.32564053,2220.5,2220.2,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625339648901,18.91676477,2222.5,2220.2,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625339648902,1.32584468,2220.6,2220.2,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625339649705,1.32584468,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339650206,2.32584468,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339650555,1.0,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339650655,3.9147,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339650758,4.8133,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339650858,1.32493569,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339650959,1.0,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339651362,1.0,2220.3,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339651661,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339651764,6.56757,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339651962,7.89103603,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339653667,10.09630603,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339654519,8.77284,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339661990,7.77284,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339665425,5.56757,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339665527,1.0,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339665728,1.0,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339671740,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339672995,4.137,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339673848,4.137,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339674649,4.137,2220.1,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339675002,2.20762559,2220.0,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339675101,1.0,2219.9,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339675806,5.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339675905,6.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339677008,5.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339677113,6.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339677715,5.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339678222,6.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339678676,5.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339679288,6.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339681830,5.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339681931,6.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339682281,5.48387,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339683780,3.2786,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339683882,2.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339685786,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339692347,1.31773201,2220.3,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339692798,2.31959373,2220.4,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339693447,1.31959373,2220.4,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339693847,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339694615,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339695518,3.20527,2220.3,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339695825,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339698535,2.20527,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339699888,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339700340,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339700442,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339701043,3.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339702045,1.32262533,2220.4,2220.2,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625339702453,4.85041088,2220.6,2220.2,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625339702454,3.52861225,2220.6,2220.2,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625339702751,2.20527,2220.6,2220.2,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625339703354,3.20527,2220.6,2220.2,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625339703702,2.20527,2220.6,2220.2,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625339703952,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339704356,3.52928512,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339704955,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339705656,3.52992301,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339705758,4.52992301,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339706309,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339706811,3.52967484,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339706910,4.52967484,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339707109,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339707360,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339708371,3.5303121,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339708470,4.5303121,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339708728,3.5303121,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339708879,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339708977,3.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339709231,5.8559886,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339710033,5.8559886,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339710238,1.32500215,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339710340,2.32500215,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339710688,3.64900147,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339710785,3.64900147,2220.3,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339711141,1.32145098,2219.9,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339711290,4.66345098,2219.9,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339711491,1.31979684,2219.8,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339711939,3.52506684,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339712339,4.52506684,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339712942,5.84070667,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339713647,3.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339713952,5.84269609,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339714504,4.84269609,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339714606,5.84269609,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339715257,3.20527,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339715709,6.63534101,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339717314,5.63534101,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339717412,6.63534101,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339717762,5.63534101,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339718515,5.63534101,2219.8,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339718615,1.0,2219.7,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339719075,1.32043143,2219.4,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339719176,5.07683143,2219.4,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339719384,1.32025769,2219.3,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339719582,2.32025769,2219.3,2219.0,15.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625339719940,4.52552769,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339720142,3.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339721344,5.84530269,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339721696,3.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339723350,6.63314204,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339723702,3.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339723953,5.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339724660,6.32094,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339725563,5.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339727466,8.8392401,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339729191,5.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339729391,4.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339729642,7.83733958,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339729992,8.83733958,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339730094,5.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339730544,4.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339731345,6.25611304,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339733205,4.41054,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339733654,9.8786264,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339734357,10.8786264,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339734458,9.8786264,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339734762,10.8786264,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339736113,8.24144,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339737972,11.76802466,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339738325,9.13144,2219.3,2219.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1625339739482,12.5574459,2219.3,2219.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1625339741184,9.13144,2219.3,2219.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1625339741845,9.13144,2219.3,2219.0,13.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625339742145,9.13144,2219.3,2217.5,1.3297838]
["bitfinex-derivatives","ETHF0:USTF0",1625339742246,3.42571509,2219.1,2217.5,1.3297838]
["bitfinex-derivatives","ETHF0:USTF0",1625339742344,1.0,2219.0,2217.5,1.3297838]
["bitfinex-derivatives","ETHF0:USTF0",1625339742697,1.31685038,2218.4,2217.4,14.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625339742796,3.9542,2218.3,2217.4,14.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625339742997,5.27021955,2218.3,2217.4,14.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625339743898,6.17491955,2218.3,2217.4,14.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625339744000,6.17491955,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339744100,4.65967,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339744301,4.65967,2217.8,2217.4,14.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625339744404,5.65967,2217.8,2216.8,1.32961314]
["bitfinex-derivatives","ETHF0:USTF0",1625339744708,5.65967,2217.8,2216.7,1.32956837]
["bitfinex-derivatives","ETHF0:USTF0",1625339745506,5.65967,2217.8,2216.3,1.32874591]
["bitfinex-derivatives","ETHF0:USTF0",1625339746007,2.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339746109,4.7288,2217.1,2215.9,1.32898042]
["bitfinex-derivatives","ETHF0:USTF0",1625339746707,4.7288,2217.1,2216.1,16.275263]
["bitfinex-derivatives","ETHF0:USTF0",1625339748007,4.7288,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339748710,3.7288,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339749412,3.7288,2217.1,2216.8,16.451143]
["bitfinex-derivatives","ETHF0:USTF0",1625339749779,2.20527,2217.2,2216.8,16.451143]
["bitfinex-derivatives","ETHF0:USTF0",1625339750069,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339750523,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339750619,2.20527,2217.5,2217.1,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625339750721,1.0,2218.1,2217.1,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625339752126,3.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339754129,5.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339755545,4.41054,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339755898,1.31118513,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339755997,1.0,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339756199,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339756297,3.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339756696,3.20527,2218.4,2216.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1625339757046,2.20527,2218.4,2216.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1625339757149,2.20527,2218.4,2216.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1625339757250,2.20527,2218.4,2216.9,16.432711]
["bitfinex-derivatives","ETHF0:USTF0",1625339758201,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339759810,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339760209,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339762216,1.0,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339764178,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339764380,5.94927,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339764477,6.86307,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339764680,6.86307,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339764928,7.86307,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339765029,6.94927,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339765279,5.94927,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339768284,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339776713,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339778372,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339778474,0.9055,2218.5,2218.3,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625339779236,0.9055,2218.5,2218.4,16.364266]
["bitfinex-derivatives","ETHF0:USTF0",1625339780388,0.9055,2218.5,2218.4,18.569536]
["bitfinex-derivatives","ETHF0:USTF0",1625339782445,2.20527,2219.0,2218.4,18.569536]
["bitfinex-derivatives","ETHF0:USTF0",1625339784422,2.20527,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339784519,2.20527,2219.0,2218.9,8.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625339787175,3.20527,2219.2,2218.9,8.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625339788074,4.09957,2219.2,2218.9,8.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625339789079,4.09957,2219.2,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339789529,4.09957,2219.2,2217.4,19.1731]
["bitfinex-derivatives","ETHF0:USTF0",1625339789677,7.58127,2219.2,2217.4,19.1731]
["bitfinex-derivatives","ETHF0:USTF0",1625339790177,7.58127,2219.2,2217.7,16.438023]
["bitfinex-derivatives","ETHF0:USTF0",1625339790379,2.20527,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339790480,6.78637,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339792384,6.78637,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339797666,5.78637,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339798419,3.5811,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339799472,2.669,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339799575,3.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339801630,1.0,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339802181,1.31660763,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339802432,3.52187763,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339803184,4.52187763,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339804185,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339805088,5.05026859,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339806391,3.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339806843,5.04969236,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339807296,5.04969236,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339807745,1.31770516,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339807895,1.8976,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339808445,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339808895,1.8976,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339809297,3.21357683,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339809599,1.31575623,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339809705,5.41705623,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339810001,5.94301843,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339810500,8.14828843,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339811651,6.30657,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339812303,8.14856763,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339813255,6.30657,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339813355,6.30657,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339813558,8.14879532,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339815279,6.30657,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339816030,4.1013,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339816280,5.9440491,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339818535,8.1493191,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339819190,6.30657,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339819492,8.14953683,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339820294,6.30657,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339820648,8.93898192,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339821697,8.93898192,2218.6,2217.4,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625339821947,1.31614,2218.4,2217.4,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625339822097,2.31614,2218.4,2217.4,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625339822246,1.31629796,2218.3,2217.4,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625339822598,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339824051,3.52221722,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339826059,1.31694722,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339826507,2.31694722,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339826608,4.52221722,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339827160,5.048342,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339833547,5.83860005,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339834398,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339836855,6.6294814,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339838964,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339839717,6.63098797,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339840169,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339842885,6.63189607,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339843336,3.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339848559,3.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339848708,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339848857,2.20527,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339848858,10.72589259,2217.9,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339849561,1.84121909,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339850014,2.62960269,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339850267,3.63014339,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339850362,1.84110037,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339850711,4.04637037,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339854022,4.8368217,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339854825,4.0468339,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339856139,4.83595952,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339856994,4.04665195,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339857394,3.52071804,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339857993,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339859793,5.17147,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339860395,6.48688038,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339861247,7.48688038,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339861497,8.01198315,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339862498,6.17147,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339862898,7.48619905,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339863099,6.48619905,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339863249,5.17147,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339867311,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339867509,1.31542031,2218.1,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339867759,1.31564131,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339868813,1.31564131,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339870064,1.31602845,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339870417,1.3159164,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339876246,2.3159164,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339876947,2.84244149,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339877957,1.84244149,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339879260,1.31660059,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339892353,3.16062701,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339897169,1.31738618,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339897570,3.16275813,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339901955,5.813e-05,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339902051,3.171782,2218.4,2218.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339902163,3.171782,2218.4,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339902507,2.27973367,2218.5,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339902619,2.27973367,2218.5,2218.3,16.399996]
["bitfinex-derivatives","ETHF0:USTF0",1625339902706,1.32248371,2218.7,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339902804,2.64496742,2218.9,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339902904,1.29296742,2218.9,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339903107,6.742e-05,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339903209,0.46002507,2219.1,2218.8,13.52554]
["bitfinex-derivatives","ETHF0:USTF0",1625339903308,3.43889679,2219.5,2218.8,13.52554]
["bitfinex-derivatives","ETHF0:USTF0",1625339903409,3.43889679,2219.5,2218.8,30.005108]
["bitfinex-derivatives","ETHF0:USTF0",1625339903911,4.23579008,2220.1,2218.8,30.005108]
["bitfinex-derivatives","ETHF0:USTF0",1625339904208,4.23646164,2220.2,2218.8,30.005108]
["bitfinex-derivatives","ETHF0:USTF0",1625339905063,4.23646164,2220.2,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625339905211,4.23646164,2220.2,2220.1,7.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625339905311,4.23646164,2220.2,2220.1,8.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625339905415,4.23330915,2220.4,2220.1,8.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625339905765,4.23789203,2220.8,2220.1,8.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625339905863,4.23789203,2220.8,2220.2,16.29596]
["bitfinex-derivatives","ETHF0:USTF0",1625339905963,4.23789203,2220.8,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339906714,2.79779978,2220.9,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339907116,2.79779978,2220.9,2220.8,3.60944374]
["bitfinex-derivatives","ETHF0:USTF0",1625339907216,2.79779978,2220.9,2220.8,4.60944374]
["bitfinex-derivatives","ETHF0:USTF0",1625339907518,2.79779978,2220.9,2220.8,3.60944374]
["bitfinex-derivatives","ETHF0:USTF0",1625339908015,2.79779978,2220.9,2220.8,1.40417374]
["bitfinex-derivatives","ETHF0:USTF0",1625339908316,2.79779978,2220.9,2219.1,14.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625339908419,1.06808465,2220.7,2219.1,14.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625339908570,5.36219978,2220.9,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339908668,4.23170098,2220.8,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339908968,4.23170098,2220.8,2219.3,16.326026]
["bitfinex-derivatives","ETHF0:USTF0",1625339909068,4.23170098,2220.8,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339909170,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339909270,5.28297,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339909821,5.28297,2220.3,2220.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339911126,3.0777,2220.3,2220.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339911274,2.79779978,2220.9,2220.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339911876,2.79779978,2220.9,2220.2,16.301928]
["bitfinex-derivatives","ETHF0:USTF0",1625339911976,2.79779978,2220.9,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339913180,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339913280,2.20527,2220.8,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339913431,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339914248,2.79779978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339914354,2.79779978,2220.9,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339914450,2.79779978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339915103,5.00306978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339916551,2.79779978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339918207,2.79779978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339923171,6.34699978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339923371,6.34699978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339926984,6.34699978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339927284,6.34699978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339931011,6.34699978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339932362,6.34699978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339936019,6.34699978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339939423,6.34699978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339940976,6.34699978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339941978,6.34699978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339954465,2.79779978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339958177,2.79779978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339958826,2.79779978,2220.9,2220.8,19.476464]
["bitfinex-derivatives","ETHF0:USTF0",1625339965041,2.79779978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339967447,2.79779978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339972267,6.41439978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339972723,6.41439978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339973576,8.61966978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339975993,6.41439978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339977698,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339981514,6.41439978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339983676,8.61966978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339984229,8.61966978,2220.9,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625339988339,8.61966978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339988440,8.61966978,2220.9,2220.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339988541,8.61966978,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339991444,3.44559762,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339991945,3.44559762,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339993250,3.4485169,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339993750,5.65313341,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339993849,5.65313341,2220.6,2220.5,1.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625339993949,5.65313341,2220.6,2220.5,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625339994051,5.65313341,2220.6,2220.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625339994199,2.20527,2220.6,2220.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1625339994300,2.20527,2220.6,2220.5,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1625339994399,3.5402248,2220.6,2219.7,15.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625339994704,3.44477077,2220.1,2219.7,15.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625339994806,7.15877077,2220.1,2219.7,15.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625339995256,3.44610392,2220.0,2219.7,15.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625339995763,3.44610392,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339997470,5.91927,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339997471,9.36580163,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339997821,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339999125,5.65305847,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625339999478,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340001742,2.20527,2220.0,2219.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340003399,3.44754568,2220.3,2219.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340003549,3.44754568,2220.3,2219.9,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625340003798,3.44754568,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340003899,3.44754568,2220.3,2220.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340007109,3.44754568,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340009818,3.44754568,2220.3,2220.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340011180,2.20527,2220.4,2220.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340011780,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340011931,2.20527,2220.4,2220.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340026725,2.20527,2220.4,2220.3,19.417364]
["bitfinex-derivatives","ETHF0:USTF0",1625340027527,2.65127405,2220.7,2220.3,19.417364]
["bitfinex-derivatives","ETHF0:USTF0",1625340027726,2.65127405,2220.7,2220.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340027979,5.45172333,2220.9,2220.6,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1625340028129,5.45172333,2220.9,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340028327,2.79779978,2220.9,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340029890,2.79779978,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340029991,2.79779978,2220.9,2220.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340031049,2.79779978,2220.9,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340031451,5.45299061,2220.9,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340031957,7.65826061,2220.9,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340032102,8.45397318,2220.9,2220.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340035065,8.45397318,2220.9,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340035966,2.20527,2220.8,2220.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340036666,2.20527,2220.8,2219.8,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625340037372,5.64889668,2220.4,2219.8,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625340037518,6.55869668,2220.4,2219.8,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625340037619,2.65224232,2220.0,2219.8,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625340038021,2.65224232,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340038022,7.68894,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340038471,2.64991528,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340039976,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340042028,4.85323976,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340042630,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340047608,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340048058,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340048159,5.65227,2219.3,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340048613,5.65227,2219.3,2218.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625340048861,8.2949712,2219.3,2218.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625340049829,2.64220255,2219.2,2218.4,15.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625340050089,4.41054,2218.5,2218.4,17.22717]
["bitfinex-derivatives","ETHF0:USTF0",1625340050181,7.00154,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340053790,7.00154,2218.5,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340054037,7.00154,2218.5,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340054140,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340054237,5.07257,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340054541,5.07257,2218.0,2217.3,15.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625340054639,5.07257,2218.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340055190,5.07257,2218.0,2216.9,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340055591,5.96227,2218.0,2216.9,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340056090,5.96227,2218.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340056091,4.41054,2217.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340059063,4.41054,2217.0,2216.9,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340059155,4.41054,2217.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340060108,4.41054,2217.0,2216.9,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340060309,4.41054,2217.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340061659,2.20527,2217.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340061861,0.8897,2218.0,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340062064,2.591,2218.5,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340062213,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340063466,2.20527,2217.6,2216.9,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340064115,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340064214,2.20527,2217.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340065872,2.20527,2217.6,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340066071,2.20527,2217.6,2217.1,5.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625340066171,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340067329,2.20527,2217.6,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340067939,2.20527,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340068141,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340068291,2.20527,2217.5,2216.9,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340069644,2.20527,2217.5,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340069745,2.20527,2217.5,2216.9,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1625340070203,2.20527,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340072156,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340075769,2.20527,2217.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340076319,2.3995,2217.8,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340076420,0.8881,2218.8,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340076620,7.61762534,2219.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340076822,1.1,2219.1,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340078227,2.20527,2217.5,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340080184,2.20527,2217.2,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340081191,2.20527,2217.5,2217.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340081839,2.20527,2217.5,2217.1,6.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625340082242,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340082341,2.20527,2217.5,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340083596,0.8899,2218.3,2217.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340084252,0.8914,2219.4,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340084253,2.20527,2217.9,2217.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340084756,2.20527,2217.9,2217.5,16.468527]
["bitfinex-derivatives","ETHF0:USTF0",1625340084854,2.20527,2217.9,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340085104,1.83076936,2219.9,2217.7,16.432062]
["bitfinex-derivatives","ETHF0:USTF0",1625340085307,1.83095744,2220.0,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340085660,2.73332002,2220.1,2217.9,16.337458]
["bitfinex-derivatives","ETHF0:USTF0",1625340085759,1.83012002,2220.1,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340085960,1.83012002,2220.1,2218.1,16.221439]
["bitfinex-derivatives","ETHF0:USTF0",1625340086059,1.83012002,2220.1,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340086260,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340088265,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340090923,5.87037,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340093182,5.87037,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340093280,5.87037,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340095601,5.87037,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340099328,5.87037,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340099883,5.87037,2218.6,2218.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340100333,5.87037,2218.6,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340100435,5.87037,2218.6,2218.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1625340100535,5.87037,2218.6,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340101988,10.87037,2218.6,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340102441,4.41054,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340102540,7.75804,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340110324,8.65814,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340116788,7.75804,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340138901,7.69041,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340139001,1.84253779,2217.6,2217.2,18.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625340139414,0.63303779,2217.6,2217.2,18.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625340139670,1.84436948,2218.0,2217.2,18.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625340139765,1.84436948,2218.0,2217.3,16.414653]
["bitfinex-derivatives","ETHF0:USTF0",1625340140017,2.63584432,2218.3,2217.3,16.414653]
["bitfinex-derivatives","ETHF0:USTF0",1625340140417,2.63731616,2218.5,2217.3,16.414653]
["bitfinex-derivatives","ETHF0:USTF0",1625340140978,2.63731616,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340141077,2.63731616,2218.5,2218.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625340141528,2.20527,2218.6,2218.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625340141529,4.84358056,2218.6,2218.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625340141728,2.63831056,2218.6,2218.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625340142577,3.42980372,2218.9,2218.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625340142578,2.63904089,2218.7,2218.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625340142933,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340144384,3.52490703,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340145336,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340146287,3.52475995,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340146437,6.60515995,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340146639,5.28567,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340151351,6.60553988,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340157874,5.28567,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340162342,6.60426462,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340162642,5.28567,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340164094,7.92133569,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340164197,7.92133569,2218.6,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340164348,7.92133569,2218.6,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340164499,1.31774291,2218.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340164947,1.31774291,2218.3,2217.3,16.465397]
["bitfinex-derivatives","ETHF0:USTF0",1625340165099,1.31774291,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340165549,2.63595667,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340166299,1.31794867,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340167200,3.52321867,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340171885,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340177654,2.63573039,2218.3,2217.2,15.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340177752,2.63573039,2218.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340178356,1.31738938,2218.1,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340180006,1.31738938,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340180506,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340181060,1.31758396,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340181409,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340181810,1.31767352,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340182511,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340182864,1.31767548,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340184580,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340186085,7.04793951,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340190450,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340190552,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340190901,1.32000024,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340191702,3.5257393,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340192151,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340199219,1.32052009,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340200186,1.32052009,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340200287,1.32052009,2218.4,2218.3,5.20127]
["bitfinex-derivatives","ETHF0:USTF0",1625340201190,1.31915214,2218.5,2218.3,5.20127]
["bitfinex-derivatives","ETHF0:USTF0",1625340202245,1.31915214,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340205804,2.64065571,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340205904,2.6335979,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340206253,2.63357052,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340207157,2.63406418,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340211473,2.63406418,2218.6,2218.4,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625340218645,2.63758266,2218.5,2218.4,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625340220457,2.63758266,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340221860,3.43160261,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340222910,3.43044486,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340223160,0.8892,2218.8,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340223161,3.43052105,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340225616,3.43527701,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340226869,3.43673079,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340227320,3.43912139,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340230525,4.23491242,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340231024,1.33615126,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340231224,5.57057771,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340231674,1.33615126,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340231774,4.23430319,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340232377,1.33613481,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340233996,3.44076023,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340234346,1.33613481,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340234898,3.44076846,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340239968,4.23430319,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340240418,3.4407358,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340246303,5.8838358,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340249661,2.4431,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340249860,2.4431,2218.5,2217.4,1.33279019]
["bitfinex-derivatives","ETHF0:USTF0",1625340250067,9.12454082,2218.5,2217.2,19.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625340250261,9.12454082,2218.5,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340250362,1.32078665,2217.5,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340250462,4.10528665,2217.5,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340250663,2.20527,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340252415,4.84502401,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340253417,2.20527,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340254216,4.84350488,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340254918,2.20527,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340256170,4.84052338,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340256522,2.20527,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340259074,3.52197625,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340260603,2.20527,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340261306,3.5215973,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340265215,2.20527,2217.3,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340271029,2.20527,2217.3,2217.2,17.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625340312127,1.31696802,2217.7,2217.2,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1625340313228,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340313379,5.01417,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340315286,7.21944,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340326572,8.53598812,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340331531,4.12544812,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340332337,2.8089,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340332433,1.31726265,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340333084,3.16177402,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340337149,3.16340122,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340337348,5.80650122,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340339163,2.6431,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340342422,3.16472115,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340345332,5.80205943,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340348084,5.80205943,2217.6,2217.4,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1625340348537,3.16653064,2217.8,2217.4,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1625340348633,3.16653064,2217.8,2217.5,16.293515]
["bitfinex-derivatives","ETHF0:USTF0",1625340349036,5.80554709,2217.8,2217.5,16.293515]
["bitfinex-derivatives","ETHF0:USTF0",1625340349587,5.80582784,2217.9,2217.5,16.293515]
["bitfinex-derivatives","ETHF0:USTF0",1625340349689,5.80582784,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340352594,2.63901265,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340352996,5.80508889,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340355660,3.16607624,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340356112,5.80463214,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340356962,3.16607624,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340357514,3.16607624,2217.9,2217.8,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625340358268,5.80530292,2218.0,2217.8,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625340358769,5.80838698,2218.2,2217.8,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625340359069,5.80838698,2218.2,2217.9,16.370969]
["bitfinex-derivatives","ETHF0:USTF0",1625340359472,3.1688292,2218.3,2217.9,16.370969]
["bitfinex-derivatives","ETHF0:USTF0",1625340359773,3.1688292,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340360328,3.1681921,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340360777,3.16830375,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340361727,3.16830375,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340363336,1.32012656,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340365189,1.84735385,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340365190,1.31892238,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340367697,1.31909281,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340367795,1.31909281,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340369149,1.3193114,2218.8,2218.6,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625340369600,3.52407636,2218.9,2218.6,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625340369801,3.52407636,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340371553,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340371900,3.52368225,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340372264,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340379140,1.31922365,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340379392,1.31866993,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340379493,1.31866993,2219.3,2218.9,16.416945]
["bitfinex-derivatives","ETHF0:USTF0",1625340379849,1.31866993,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340379961,1.31866993,2219.3,2219.2,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625340380053,1.31856803,2219.4,2219.2,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625340380860,1.31874126,2219.5,2219.2,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625340381115,1.31874126,2219.5,2219.3,16.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625340381265,2.20527,2219.6,2219.3,16.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625340381415,1.3184221,2219.7,2219.3,16.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625340381616,1.31917254,2220.0,2219.3,16.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625340381919,1.31917254,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340382017,1.31917254,2220.0,2219.9,6.92724]
["bitfinex-derivatives","ETHF0:USTF0",1625340382317,1.31912656,2220.1,2219.9,6.92724]
["bitfinex-derivatives","ETHF0:USTF0",1625340383426,1.31820161,2220.2,2219.9,6.92724]
["bitfinex-derivatives","ETHF0:USTF0",1625340383773,3.52365926,2220.3,2219.9,6.92724]
["bitfinex-derivatives","ETHF0:USTF0",1625340383975,3.52365926,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340385278,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340405699,2.79779978,2220.9,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340405802,2.79779978,2220.9,2219.2,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625340405901,3.79779978,2220.9,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340406001,3.79779978,2220.9,2219.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340406302,2.20527,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340407708,5.51107,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340408355,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340408504,2.20527,2220.6,2219.4,14.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625340409205,2.20527,2220.6,2219.5,16.394024]
["bitfinex-derivatives","ETHF0:USTF0",1625340410408,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340410557,5.05577,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340412413,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340419097,2.8505,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340419247,3.3058,2220.7,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340419346,7.55679978,2220.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340420349,2.79779978,2220.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340420498,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340420599,3.11797,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340421398,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340422450,3.09387,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340434959,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340455152,3.52456492,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340456654,3.52456492,2220.4,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340456804,4.41054,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340456908,7.05974,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340458616,7.05974,2219.9,2218.7,2.32852271]
["bitfinex-derivatives","ETHF0:USTF0",1625340458727,7.05974,2219.9,2218.7,1.32852271]
["bitfinex-derivatives","ETHF0:USTF0",1625340458818,4.41054,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340458918,8.16524,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340471273,3.7547,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340471373,1.31813956,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340471477,1.31803286,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340472927,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340478098,3.52310667,2219.4,2219.0,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625340478199,2.20527,2219.4,2219.0,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625340478898,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340484169,2.20527,2219.4,2219.3,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625340485535,3.09757,2219.4,2219.3,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625340486042,2.20527,2219.4,2219.3,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625340494609,3.52322729,2219.4,2219.3,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625340494710,3.52322729,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340495312,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340495664,3.52318705,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340496962,3.52318705,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340498917,1.31903545,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340499017,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340499117,5.07337,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340499418,6.39177677,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340499872,6.91962589,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340502677,6.91962589,2219.1,2218.2,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625340503078,4.41054,2218.3,2218.2,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625340503178,7.98244,2218.3,2218.2,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625340504230,7.98244,2218.3,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340505078,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340505229,7.20174,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340507984,7.18224338,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340509843,2.7912,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340509943,1.0,2218.4,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340510041,1.31789487,2218.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340511157,2.20527,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340513160,4.41054,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340517122,4.41054,2218.1,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340518375,4.41054,2218.1,2217.9,7.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625340527515,1.0,2218.9,2217.9,7.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625340527665,1.31707584,2219.2,2217.9,7.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625340527863,1.31737675,2219.3,2217.9,7.91944]
["bitfinex-derivatives","ETHF0:USTF0",1625340528065,1.31737675,2219.3,2218.0,16.329747]
["bitfinex-derivatives","ETHF0:USTF0",1625340529262,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340531219,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340544361,4.41054,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340546418,5.73231921,2218.7,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340547925,1.32168202,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340548277,1.32168202,2218.6,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340548481,1.32168202,2218.6,2217.2,1.32820243]
["bitfinex-derivatives","ETHF0:USTF0",1625340548881,1.33631217,2218.5,2217.2,1.32820243]
["bitfinex-derivatives","ETHF0:USTF0",1625340549180,1.32038441,2218.0,2217.0,15.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625340549280,4.71418441,2218.0,2217.0,15.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625340549430,7.40064,2217.1,2216.7,17.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625340549731,7.40064,2217.1,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340551387,2.20527,2216.8,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340560481,2.20527,2217.1,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340560585,2.20527,2217.1,2216.7,17.9831]
["bitfinex-derivatives","ETHF0:USTF0",1625340561482,2.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340563490,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340563693,1.0,2218.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340563796,1.31543624,2218.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340565408,2.20527,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340565513,2.20527,2217.7,2217.4,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625340567426,2.20527,2217.5,2217.4,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625340570129,2.20527,2217.5,2217.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625340570629,2.20527,2217.5,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340570881,2.20527,2217.5,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340571484,2.20527,2217.5,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340571581,2.20527,2217.5,2217.0,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625340573334,1.31485811,2218.2,2217.0,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625340573533,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340581529,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340594356,2.20527,2217.4,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340595705,4.41054,2216.8,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340596560,7.56364,2216.8,2216.7,15.2982]
["bitfinex-derivatives","ETHF0:USTF0",1625340602880,7.56364,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340602984,7.56364,2216.8,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340603083,7.56364,2216.8,2215.3,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625340603286,13.88585357,2216.8,2215.3,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625340603640,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340603784,4.84437,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340605653,7.04964,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340607906,2.6391,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340608008,2.32114513,2216.8,2215.7,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625340608109,1.32160651,2216.9,2215.7,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625340608560,1.32144087,2217.0,2215.8,16.281561]
["bitfinex-derivatives","ETHF0:USTF0",1625340608910,1.32162901,2217.1,2215.8,16.281561]
["bitfinex-derivatives","ETHF0:USTF0",1625340609310,1.32180129,2217.2,2215.8,16.281561]
["bitfinex-derivatives","ETHF0:USTF0",1625340609659,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340611667,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340614330,1.32317757,2217.5,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340614533,1.32317757,2217.5,2216.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625340614634,1.32375074,2217.6,2216.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625340614933,1.32406586,2217.8,2216.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625340615034,1.32406586,2217.8,2216.6,16.287624]
["bitfinex-derivatives","ETHF0:USTF0",1625340615433,1.3244037,2217.9,2216.6,16.287624]
["bitfinex-derivatives","ETHF0:USTF0",1625340615738,2.20527,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340615838,2.20527,2217.5,2217.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625340617688,4.41054,2217.5,2217.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625340619243,1.32489455,2217.9,2217.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625340619652,1.32494805,2218.1,2217.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625340619750,3.53021805,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340619929,3.53021805,2218.1,2218.0,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1625340620125,2.20527,2218.1,2218.0,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1625340621035,1.3248894,2218.5,2218.0,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1625340621437,1.32467213,2218.9,2218.0,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1625340621537,1.32467213,2218.9,2218.1,16.399602]
["bitfinex-derivatives","ETHF0:USTF0",1625340621737,1.32467213,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340621840,3.53011188,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340621987,3.53011188,2219.0,2218.6,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625340622192,2.20527,2219.0,2218.6,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625340622440,1.32464525,2219.1,2218.6,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625340622544,1.32456965,2219.3,2218.6,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625340622893,1.32446059,2219.4,2218.6,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625340623344,1.32446059,2219.4,2218.7,16.263753]
["bitfinex-derivatives","ETHF0:USTF0",1625340623793,1.32446059,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340623893,1.32446059,2219.4,2219.3,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625340624348,3.52963401,2219.5,2219.3,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625340625653,1.32465947,2219.4,2219.3,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625340625800,3.52992947,2219.4,2219.3,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625340626351,2.20527,2219.4,2219.3,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625340627402,2.20527,2219.4,2219.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625340627503,2.20527,2219.4,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340627605,2.20527,2219.4,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340627705,2.20527,2219.4,2217.0,11.60089192]
["bitfinex-derivatives","ETHF0:USTF0",1625340627858,2.20527,2219.4,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340627859,4.80327,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340629808,7.00854,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340630913,2.598,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340631116,1.32464872,2219.3,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340631214,1.32464872,2219.3,2218.6,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1625340631364,1.32464872,2219.3,2218.7,16.478256]
["bitfinex-derivatives","ETHF0:USTF0",1625340631672,3.17907663,2219.4,2218.7,16.478256]
["bitfinex-derivatives","ETHF0:USTF0",1625340631763,1.32456842,2219.4,2218.7,16.478256]
["bitfinex-derivatives","ETHF0:USTF0",1625340631863,3.52983842,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340632169,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340632917,2.20527,2219.4,2219.3,18.57756]
["bitfinex-derivatives","ETHF0:USTF0",1625340633064,2.20527,2219.4,2219.3,21.17816]
["bitfinex-derivatives","ETHF0:USTF0",1625340633670,1.32401345,2219.8,2219.3,21.17816]
["bitfinex-derivatives","ETHF0:USTF0",1625340633870,3.52939428,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340634880,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340635738,3.52865394,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340635834,3.52865394,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340636889,3.52865394,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340637541,1.32285629,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340637841,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340640101,2.20527,2219.8,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340640202,2.20527,2219.8,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340640302,1.0,2219.7,2217.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340640707,1.0,2219.7,2217.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625340640906,1.0,2219.7,2217.9,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1625340641204,1.0,2219.7,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625340641304,2.20527,2219.8,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625340641405,2.20527,2219.8,2218.4,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625340641605,2.20527,2219.8,2218.5,16.388386]
["bitfinex-derivatives","ETHF0:USTF0",1625340641905,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340645710,2.20527,2219.8,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340645813,2.20527,2219.8,2218.4,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625340645962,4.41054,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340647917,4.41054,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340649469,1.32040194,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340649972,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340651385,1.31995284,2220.4,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340651934,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340652595,2.20527,2220.3,2220.1,1.13693546]
["bitfinex-derivatives","ETHF0:USTF0",1625340653996,2.20527,2220.2,2220.1,1.13693546]
["bitfinex-derivatives","ETHF0:USTF0",1625340656148,2.20527,2220.2,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340658007,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340666452,5.11563703,2220.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340666556,4.11563703,2220.9,2219.7,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625340666855,4.11563703,2220.9,2219.8,16.371836]
["bitfinex-derivatives","ETHF0:USTF0",1625340667262,2.79779978,2220.9,2219.8,16.371836]
["bitfinex-derivatives","ETHF0:USTF0",1625340667611,1.3174239,2221.4,2219.8,21.371836]
["bitfinex-derivatives","ETHF0:USTF0",1625340667827,1.3174239,2221.4,2220.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625340667915,1.3174239,2221.4,2220.2,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625340668013,1.31698301,2222.0,2220.2,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625340668112,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340668212,2.20527,2221.9,2221.8,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1625340669171,2.20527,2221.9,2221.8,3.41364851]
["bitfinex-derivatives","ETHF0:USTF0",1625340670118,4.41054,2221.9,2221.8,3.41364851]
["bitfinex-derivatives","ETHF0:USTF0",1625340672936,6.95474,2221.9,2221.8,1.13754851]
["bitfinex-derivatives","ETHF0:USTF0",1625340676045,6.95474,2221.9,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340676146,6.95474,2221.9,2220.5,15.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625340676147,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340676294,5.42947,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340676398,3.2242,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340681445,2.20527,2221.6,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340682204,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340682303,4.60557,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340682404,4.59857,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340684207,4.59857,2221.3,2221.2,1.13729101]
["bitfinex-derivatives","ETHF0:USTF0",1625340698174,4.59857,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340698324,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340708662,1.3230768,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340710123,3.52838947,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340710539,1.85343727,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340711387,4.05869432,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340711690,1.32391312,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340712838,1.85391656,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340713189,1.85391656,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340713639,1.32422606,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340714350,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340714452,5.92897,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340715356,7.25350898,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340717057,7.78373326,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340717156,7.78373326,2220.8,2220.5,15.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625340717259,7.78373326,2220.8,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340717408,7.78373326,2220.8,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340717508,1.0,2220.7,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340717619,1.85495444,2220.6,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340717717,2.85495444,2220.6,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340717967,2.85495444,2220.6,2218.9,16.229766]
["bitfinex-derivatives","ETHF0:USTF0",1625340718070,1.32516683,2220.3,2218.9,16.229766]
["bitfinex-derivatives","ETHF0:USTF0",1625340718220,4.56886683,2220.3,2218.9,16.229766]
["bitfinex-derivatives","ETHF0:USTF0",1625340718419,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340718568,5.19627,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340718820,5.19627,2219.7,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340718918,5.19627,2219.7,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340719320,6.52208867,2219.7,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340719671,1.32594266,2219.5,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340720372,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340720520,5.02177,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340720820,5.02177,2218.7,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340722374,2.20527,2218.6,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340731641,5.70047,2218.6,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340733341,3.4952,2218.6,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340733453,2.20527,2218.7,2218.5,14.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625340734501,2.20527,2218.7,2218.5,16.63087]
["bitfinex-derivatives","ETHF0:USTF0",1625340736962,2.20527,2218.7,2218.6,16.347625]
["bitfinex-derivatives","ETHF0:USTF0",1625340738170,1.32406971,2220.0,2218.6,16.347625]
["bitfinex-derivatives","ETHF0:USTF0",1625340738521,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340748531,2.20527,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340749192,2.20527,2219.5,2219.1,16.45939]
["bitfinex-derivatives","ETHF0:USTF0",1625340750545,2.20527,2219.2,2219.1,16.45939]
["bitfinex-derivatives","ETHF0:USTF0",1625340751848,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340758629,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340763002,1.0,2220.0,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340763100,1.32429392,2220.1,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340764655,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340770573,2.20527,2219.6,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340770775,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340771128,4.83487,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340771881,4.83487,2219.2,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340772729,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340772881,5.61827,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340774736,7.82354,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340784361,3.413,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340784460,1.32625381,2219.4,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340784810,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340786836,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340786986,2.20527,2219.1,2219.0,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1625340795435,2.20527,2219.3,2219.0,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1625340795833,2.20527,2219.3,2219.1,16.23048]
["bitfinex-derivatives","ETHF0:USTF0",1625340795933,1.32767483,2219.7,2219.1,16.23048]
["bitfinex-derivatives","ETHF0:USTF0",1625340796035,1.32791566,2219.9,2219.1,16.23048]
["bitfinex-derivatives","ETHF0:USTF0",1625340796888,1.32791566,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340797036,1.32791566,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340798040,4.06435193,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340798041,3.53353088,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340798942,5.73880088,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340799842,1.32861917,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340803757,1.86131996,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340807663,1.32979189,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340808482,1.86174255,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340809534,4.41054,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340810239,1.86156467,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340812194,7.0699181,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340812294,2.65938517,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340815600,7.8687401,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340816201,4.41054,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340817358,7.86930126,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340818110,4.41054,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340819470,2.66096342,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340822942,1.86318563,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340826098,7.07223375,2220.0,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340826899,2.6617808,2219.9,2219.8,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1625340827504,5.5789808,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340827605,2.9172,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340828515,4.25251907,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340828964,2.9172,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340829314,4.25255632,2219.9,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625340829415,4.25255632,2219.9,2218.5,15.74742657]
["bitfinex-derivatives","ETHF0:USTF0",1625340829617,2.9172,2219.9,2218.5,15.74742657]
["bitfinex-derivatives","ETHF0:USTF0",1625340829717,1.33111979,2219.3,2218.5,15.74742657]
["bitfinex-derivatives","ETHF0:USTF0",1625340829918,1.33111979,2219.3,2218.6,16.278785]
["bitfinex-derivatives","ETHF0:USTF0",1625340830067,3.93621886,2219.4,2218.6,16.278785]
["bitfinex-derivatives","ETHF0:USTF0",1625340830823,3.93621886,2219.4,2218.6,17.60050941]
["bitfinex-derivatives","ETHF0:USTF0",1625340830943,1.33111886,2219.4,2218.6,17.60050941]
["bitfinex-derivatives","ETHF0:USTF0",1625340831144,1.33103044,2219.5,2219.3,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625340831495,1.33103044,2219.5,2219.3,23.91548]
["bitfinex-derivatives","ETHF0:USTF0",1625340831594,3.53621831,2219.6,2219.3,23.91548]
["bitfinex-derivatives","ETHF0:USTF0",1625340831694,1.33094831,2219.6,2219.3,23.91548]
["bitfinex-derivatives","ETHF0:USTF0",1625340831795,1.33094831,2219.6,2219.3,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1625340832045,1.33079543,2219.8,2219.4,16.369337]
["bitfinex-derivatives","ETHF0:USTF0",1625340832549,1.33075864,2219.9,2219.4,16.369337]
["bitfinex-derivatives","ETHF0:USTF0",1625340833149,1.33075864,2219.9,2219.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340833247,1.33075864,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340834810,1.33056945,2220.0,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340836307,1.33041896,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340837319,4.06789297,2220.0,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340837718,1.86259792,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340847610,1.33029097,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340847961,1.86242936,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340850114,4.06762014,2220.0,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340850414,1.33023933,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340850764,4.06762014,2220.0,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340851164,1.86230938,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340853431,4.06747554,2220.0,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340854083,1.33014355,2219.9,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340858253,1.32998002,2220.0,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340860112,1.32988268,2220.1,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340861234,1.86183576,2220.2,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340861235,1.32979143,2220.2,2219.8,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625340861337,1.32979143,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340867445,3.53506143,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340867897,4.06737946,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340868303,1.86210946,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340868453,1.33006309,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340869003,1.86250691,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340870063,2.20527,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340870362,1.86244383,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340871465,4.06771383,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340872770,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340872870,3.53581114,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340873069,1.33054114,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340874724,1.33078497,2220.3,2220.1,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625340875530,1.33078497,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340876086,3.19440663,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340878998,1.33078497,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340882770,3.1941846,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340883273,2.6620994,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340883470,4.8673694,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340885023,2.6620994,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340885124,2.6620994,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340885474,3.19482691,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340888186,2.66225388,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340889536,4.86752388,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340899225,4.06862348,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340899575,1.86335348,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340904093,3.19462426,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340904342,1.86335348,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340905294,2.20527,2220.6,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340905644,2.20527,2220.3,2220.2,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625340907298,4.94617,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340907706,8.40763253,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340908109,1.86399237,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340908421,1.86399237,2219.9,2219.0,16.49038441]
["bitfinex-derivatives","ETHF0:USTF0",1625340908573,3.46198065,2220.0,2219.0,15.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625340908925,3.19575303,2219.6,2219.0,15.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625340909073,6.31275303,2219.6,2218.8,15.93311417]
["bitfinex-derivatives","ETHF0:USTF0",1625340909624,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340910676,3.53685088,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340911630,1.33158088,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340913635,3.53685088,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340921122,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340921726,3.19552996,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340921977,1.33134069,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340922475,3.19524039,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340923628,3.19524039,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340925678,1.33132209,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340926583,1.8636018,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340926983,2.662351,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340927082,5.334551,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340927384,5.334551,2219.7,2218.8,15.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625340927385,2.66245164,2219.5,2218.8,15.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625340927485,2.66245164,2219.5,2218.8,14.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625340927733,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340927935,3.53651895,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340929187,5.39997132,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340929689,7.60524132,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340930190,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340930540,6.27363404,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340934857,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340935150,5.74080367,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340935962,1.33006265,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340937436,1.33008128,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340937784,4.41054,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340942543,7.35814,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340942746,8.6877727,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340943045,8.6877727,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340943853,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340945917,5.15287,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340946019,2.9476,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340947835,2.9476,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340947932,1.3294913,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340948682,3.5344294,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340949838,5.7396994,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340956918,3.5344294,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340957908,5.7396994,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340960789,1.3291594,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340960992,1.32871854,2219.8,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340961390,2.65743707,2220.0,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340961391,1.32858541,2220.0,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625340961490,1.32858541,2220.0,2219.3,16.475992]
["bitfinex-derivatives","ETHF0:USTF0",1625340961991,3.53385541,2220.0,2219.9,7.51094]
["bitfinex-derivatives","ETHF0:USTF0",1625340962442,2.20527,2220.0,2219.9,7.51094]
["bitfinex-derivatives","ETHF0:USTF0",1625340962744,4.06525089,2220.0,2219.9,7.51094]
["bitfinex-derivatives","ETHF0:USTF0",1625340963146,4.06525089,2220.0,2219.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625340963244,4.06525089,2220.0,2219.1,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625340963394,4.06525089,2220.0,2218.8,28.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625340963746,1.3286967,2219.8,2218.8,28.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625340963946,1.3286967,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340965905,1.32884046,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340966000,3.53411046,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340967100,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340967553,4.06596831,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340968754,4.86353461,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340969110,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340971184,4.86399625,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340979421,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340985848,2.20527,2219.7,2219.6,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625340989909,5.66655804,2219.7,2219.6,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625340994424,2.20527,2219.7,2219.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625340994526,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340994725,3.46411991,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340996190,5.66938991,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625340998598,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341003211,4.26653021,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341003310,4.2665773,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341006068,3.46677333,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341008170,8.67733794,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341008271,8.67733794,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341008472,3.46687217,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341012025,8.67733794,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341012376,1.33538461,2219.6,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341014543,5.60073487,2219.6,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341014646,4.26535026,2219.6,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341015301,1.33537909,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341019361,1.33537909,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341019564,1.33537909,2219.5,2218.8,14.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625341019762,6.67809153,2219.6,2218.8,14.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625341019961,12.00896626,2219.6,2218.8,14.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625341020214,18.68644476,2219.6,2218.8,14.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625341020362,4.41054,2218.9,2218.8,16.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625341020514,11.89313655,2218.9,2218.8,16.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625341020864,13.22902543,2218.9,2218.8,16.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625341021068,8.96822888,2218.9,2218.8,16.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625341021313,14.31201129,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341021963,14.31201129,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341022066,8.96822888,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341022363,1.33596094,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341023673,5.59028012,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341024228,1.33589831,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341024473,4.79260497,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341024774,1.33589831,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341026133,3.45602912,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341026234,3.4558842,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341026482,4.79181704,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341027990,3.4558842,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341028440,2.65741252,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341028842,2.65741252,2218.7,2218.6,18.491922]
["bitfinex-derivatives","ETHF0:USTF0",1625341029047,1.32974769,2218.9,2218.6,21.914522]
["bitfinex-derivatives","ETHF0:USTF0",1625341029645,4.5215322,2219.1,2218.6,21.914522]
["bitfinex-derivatives","ETHF0:USTF0",1625341029748,3.19206312,2219.1,2218.6,21.914522]
["bitfinex-derivatives","ETHF0:USTF0",1625341030200,1.3300263,2219.1,2218.6,21.914522]
["bitfinex-derivatives","ETHF0:USTF0",1625341030500,1.3300263,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341031604,1.86208087,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341032556,1.86208087,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341034262,1.86208087,2219.2,2219.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625341052232,2.66011552,2219.3,2219.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625341052233,1.85898515,2219.3,2219.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625341053036,1.85849525,2219.2,2219.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625341053536,9.525e-05,2219.2,2219.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625341053696,0.00018833,2219.4,2219.1,5.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625341053786,5.31991044,2220.0,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341053886,5.31991044,2220.0,2219.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625341054088,3.4530178,2220.2,2219.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625341054186,3.4530178,2220.2,2219.7,16.263329]
["bitfinex-derivatives","ETHF0:USTF0",1625341054594,3.4530178,2220.2,2220.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341054741,3.4530178,2220.2,2220.1,6.95594]
["bitfinex-derivatives","ETHF0:USTF0",1625341054843,6.45651738,2220.6,2220.1,6.95594]
["bitfinex-derivatives","ETHF0:USTF0",1625341055291,2.20527,2220.6,2220.1,6.95594]
["bitfinex-derivatives","ETHF0:USTF0",1625341056668,2.20527,2220.6,2220.5,1.40413613]
["bitfinex-derivatives","ETHF0:USTF0",1625341058071,3.54036488,2220.6,2220.5,1.40413613]
["bitfinex-derivatives","ETHF0:USTF0",1625341064190,8.83975787,2220.6,2220.5,1.40413613]
["bitfinex-derivatives","ETHF0:USTF0",1625341064291,8.83975787,2220.6,2219.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341064389,8.83975787,2220.6,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341064591,9.74385787,2220.6,2219.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341064693,2.20527,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341066760,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341071569,4.23816022,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341072171,4.23700394,2220.5,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341072726,1.33531045,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341072874,2.20527,2220.3,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341076885,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341077135,6.44981153,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341078893,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341089978,5.30847,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341090079,5.30847,2220.4,2219.2,15.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341090177,5.30847,2220.4,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341090277,1.33533611,2220.3,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341090480,5.57573912,2220.3,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341090830,4.24063314,2220.2,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341090979,4.41054,2219.3,2219.2,16.62767]
["bitfinex-derivatives","ETHF0:USTF0",1625341098593,1.0,2220.1,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341098743,4.24646814,2220.2,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341099196,4.41054,2219.3,2219.2,16.62767]
["bitfinex-derivatives","ETHF0:USTF0",1625341108643,4.41054,2219.3,2219.2,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625341115028,4.41054,2219.3,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341115376,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341122089,2.20527,2219.0,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341123347,2.20527,2218.7,2218.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341131886,2.20527,2218.7,2218.5,16.394465]
["bitfinex-derivatives","ETHF0:USTF0",1625341132488,2.20527,2219.0,2218.5,16.394465]
["bitfinex-derivatives","ETHF0:USTF0",1625341133440,2.20527,2219.0,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341135644,2.20527,2219.3,2218.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341135845,2.20527,2219.3,2218.9,20.692021]
["bitfinex-derivatives","ETHF0:USTF0",1625341137449,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341137551,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341139455,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341149294,2.20527,2219.7,2219.6,18.540665]
["bitfinex-derivatives","ETHF0:USTF0",1625341150243,3.44186964,2220.4,2219.6,18.540665]
["bitfinex-derivatives","ETHF0:USTF0",1625341150996,3.44282785,2220.5,2219.6,18.540665]
["bitfinex-derivatives","ETHF0:USTF0",1625341151554,3.44282785,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341152209,5.64732236,2220.6,2220.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1625341152608,3.44205236,2220.6,2220.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1625341153058,3.44203256,2220.7,2220.4,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1625341153565,3.44203256,2220.7,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341153667,2.20527,2220.8,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341162093,0.07016795,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341163643,0.07016795,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341175093,2.715024,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341180058,0.07016795,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341181261,2.71247266,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341190239,0.07016795,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341192503,2.71522398,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341193555,2.71522398,2220.9,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341193654,2.71522398,2220.9,2218.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1625341193754,2.71522398,2220.9,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341193905,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341195859,4.41054,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341201577,4.41054,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341204180,7.05528035,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341204492,4.41054,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341208511,4.41054,2220.5,2220.2,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1625341209175,4.41054,2220.5,2220.3,16.302655]
["bitfinex-derivatives","ETHF0:USTF0",1625341209968,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341212728,0.07016795,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341214079,0.07016795,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341214181,0.07016795,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341222413,2.72698588,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341226922,3.52477266,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341228527,0.07016795,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341228927,3.52585683,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341233386,0.07016795,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341233737,3.52803331,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341235143,0.07016795,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341237457,3.53211631,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341241261,0.07016795,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341245073,2.73288922,2220.9,2220.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625341247478,2.73288922,2220.9,2220.8,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625341247576,2.73288922,2220.9,2220.3,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625341247677,2.73288922,2220.9,2219.9,1.85801127]
["bitfinex-derivatives","ETHF0:USTF0",1625341248178,2.73288922,2220.9,2220.0,16.367311]
["bitfinex-derivatives","ETHF0:USTF0",1625341248280,1.86366966,2220.8,2220.0,19.745911]
["bitfinex-derivatives","ETHF0:USTF0",1625341248381,1.86366966,2220.8,2220.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341248484,1.86366966,2220.8,2220.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341248581,1.86366966,2220.8,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341248831,1.86366966,2220.8,2220.7,23.047804]
["bitfinex-derivatives","ETHF0:USTF0",1625341251191,1.93331184,2220.9,2220.7,23.047804]
["bitfinex-derivatives","ETHF0:USTF0",1625341254146,0.07016795,2220.9,2220.7,23.047804]
["bitfinex-derivatives","ETHF0:USTF0",1625341265085,0.07016795,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341269765,1.39944752,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341275935,0.07016795,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341276937,1.39947346,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341277336,0.07016795,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341278188,1.39948861,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341279688,0.07016795,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341280838,1.39954169,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341281240,0.07016795,2220.9,2220.7,6.78914]
["bitfinex-derivatives","ETHF0:USTF0",1625341281338,0.07016795,2220.9,2220.8,16.387219]
["bitfinex-derivatives","ETHF0:USTF0",1625341289225,1.2e-06,2221.1,2220.8,16.387219]
["bitfinex-derivatives","ETHF0:USTF0",1625341289326,1.86105481,2221.6,2220.8,16.387219]
["bitfinex-derivatives","ETHF0:USTF0",1625341290024,1.86105481,2221.6,2221.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341290578,1.86091313,2221.5,2221.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341291029,1.86091313,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341291782,2.65844734,2221.6,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341292238,2.6586533,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341292636,3.45624929,2221.7,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341293939,3.45719401,2221.6,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341295893,3.45808379,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341297495,3.45885806,2221.6,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341297845,3.45888326,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341298696,3.4587627,2221.6,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341299149,3.45921672,2221.5,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341299954,3.4591736,2221.6,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341301604,3.4591736,2221.6,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341301705,3.4591736,2221.6,2220.3,1.85603188]
["bitfinex-derivatives","ETHF0:USTF0",1625341301808,3.45934534,2221.5,2220.2,16.18311573]
["bitfinex-derivatives","ETHF0:USTF0",1625341302157,1.86272597,2221.1,2220.2,16.18311573]
["bitfinex-derivatives","ETHF0:USTF0",1625341302258,1.86272597,2221.1,2220.3,16.29194]
["bitfinex-derivatives","ETHF0:USTF0",1625341303109,1.86272597,2221.1,2221.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341303461,1.86266377,2221.3,2221.0,20.628498]
["bitfinex-derivatives","ETHF0:USTF0",1625341304421,1.86258396,2221.4,2221.0,20.628498]
["bitfinex-derivatives","ETHF0:USTF0",1625341305170,1.86258396,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341312144,2.66032276,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341314851,2.66030751,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341315256,2.66030751,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341315353,3.45839977,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341317110,3.45881878,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341317221,6.34241878,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341317613,3.45890387,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341318416,6.34250922,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341319375,2.66073638,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341320926,1.86249008,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341322928,2.66070012,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341323329,1.86269425,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341325034,2.66070012,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341325133,2.66070012,2221.6,2220.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1625341325283,2.66070012,2221.6,2220.6,1.85663451]
["bitfinex-derivatives","ETHF0:USTF0",1625341325587,1.86264583,2221.5,2220.6,1.85663451]
["bitfinex-derivatives","ETHF0:USTF0",1625341325785,1.86264583,2221.5,2220.7,16.21995]
["bitfinex-derivatives","ETHF0:USTF0",1625341327287,1.86286871,2221.4,2220.7,16.21995]
["bitfinex-derivatives","ETHF0:USTF0",1625341327639,1.86286871,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341327740,1.86276232,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341328943,1.86295061,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341330345,1.86284235,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341331254,1.86285888,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341335510,1.86292517,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341337878,1.86298055,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341338682,1.8629609,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341338781,1.8629609,2221.5,2221.3,8.12274]
["bitfinex-derivatives","ETHF0:USTF0",1625341340086,1.86273716,2221.6,2221.3,8.12274]
["bitfinex-derivatives","ETHF0:USTF0",1625341340800,1.86273254,2221.7,2221.3,8.12274]
["bitfinex-derivatives","ETHF0:USTF0",1625341341704,1.86273254,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341345114,1.86230401,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341345778,1.86230401,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341347188,1.86230401,2221.8,2221.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625341347337,1.86230401,2221.8,2220.8,4.57414995]
["bitfinex-derivatives","ETHF0:USTF0",1625341347789,1.86230401,2221.8,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341347889,1.86180265,2221.9,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341348238,1.86173074,2222.0,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341352096,1.86103124,2222.1,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341352999,1.86106982,2222.0,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341353251,1.86076926,2222.1,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341353657,1.86079579,2222.0,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341354006,1.86074331,2222.1,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341354207,1.86076067,2222.0,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341355815,1.86049014,2222.1,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341357367,1.86035283,2222.2,2221.7,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1625341357868,1.86035283,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341358671,2.6576469,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341359070,2.65799094,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341359875,1.86025185,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341360325,1.86020681,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341360523,1.86020681,2222.4,2222.2,16.369227]
["bitfinex-derivatives","ETHF0:USTF0",1625341360625,1.86020681,2222.4,2222.2,19.217727]
["bitfinex-derivatives","ETHF0:USTF0",1625341361885,1.86020681,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341363555,2.65708509,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341363556,1.85955339,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341368465,1.85931644,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341369969,1.85931644,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341370671,1.85901138,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341373501,4.0635975,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341374102,4.0635975,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341374202,4.0635975,2222.8,2222.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625341374350,2.20527,2222.8,2222.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625341375953,4.06336673,2222.8,2222.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625341378313,2.20527,2222.8,2222.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625341391259,4.06222476,2223.0,2222.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625341392405,4.06222476,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341398322,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341398421,2.20527,2223.0,2222.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625341398925,5.65413738,2223.0,2222.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625341399072,5.65413738,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341399221,8.04253738,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341399474,2.65300376,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341399825,8.04253738,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341400126,8.04253738,2223.0,2222.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625341400275,13.04253738,2223.0,2221.8,16.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625341400375,13.04253738,2223.0,2221.8,15.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625341400477,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341400581,5.58127,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341400830,7.43854409,2222.4,2221.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341400945,7.43854409,2222.4,2221.0,14.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625341401350,1.85756761,2222.0,2221.0,14.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625341401454,1.85756761,2222.0,2220.8,15.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625341401901,1.85758624,2222.1,2220.8,15.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625341402453,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341403161,5.04417,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341404264,5.04417,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341404515,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341404716,2.20527,2221.1,2220.8,15.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625341405317,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341405418,2.20527,2221.1,2219.4,6.62847323]
["bitfinex-derivatives","ETHF0:USTF0",1625341405519,2.20527,2221.1,2219.7,17.43977321]
["bitfinex-derivatives","ETHF0:USTF0",1625341406124,2.20527,2221.1,2219.8,16.464105]
["bitfinex-derivatives","ETHF0:USTF0",1625341406222,4.06162424,2221.1,2219.8,16.464105]
["bitfinex-derivatives","ETHF0:USTF0",1625341406323,9.06162424,2221.1,2219.8,16.464105]
["bitfinex-derivatives","ETHF0:USTF0",1625341406475,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341406625,5.47757,2220.0,2219.7,17.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625341408481,2.20527,2219.8,2219.7,17.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625341409431,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341414464,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341415367,2.20527,2220.0,2219.7,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625341415919,1.0,2220.9,2219.7,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625341416017,1.84949235,2221.3,2219.7,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625341416119,10.15976176,2222.7,2219.7,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625341416225,10.15976176,2222.7,2219.7,6.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625341416319,5.0,2221.8,2219.7,6.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625341416520,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341416672,2.20527,2220.5,2220.4,5.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625341417621,1.0,2221.6,2220.4,5.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625341417723,1.85080415,2221.8,2220.4,5.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625341418526,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341420232,1.0,2221.7,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341420330,1.85068093,2221.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341420532,1.0,2222.2,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341420533,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341420632,2.20527,2221.3,2221.2,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625341422535,4.41054,2221.3,2221.2,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625341430426,1.0,2222.1,2221.2,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625341430522,1.85087058,2222.5,2221.2,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1625341430625,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341434634,2.20527,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341436739,2.20527,2222.0,2221.9,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625341441816,1.0,2222.8,2221.9,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625341441917,1.85028342,2223.1,2221.9,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625341442018,1.85003814,2223.3,2221.9,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625341442417,1.84997561,2223.4,2222.0,16.464121]
["bitfinex-derivatives","ETHF0:USTF0",1625341442768,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341444775,4.41054,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341448837,4.41054,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341462888,4.41054,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341464791,4.41054,2222.7,2222.5,16.349855]
["bitfinex-derivatives","ETHF0:USTF0",1625341464891,4.41054,2222.7,2222.5,20.024355]
["bitfinex-derivatives","ETHF0:USTF0",1625341468251,4.41054,2222.7,2222.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1625341468352,4.41054,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341471378,54.5438,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341472182,4.41054,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341472280,4.41054,2222.7,2222.4,8.16064]
["bitfinex-derivatives","ETHF0:USTF0",1625341486160,4.41054,2222.7,2222.6,39.8125]
["bitfinex-derivatives","ETHF0:USTF0",1625341486508,4.41054,2222.7,2222.5,16.211564]
["bitfinex-derivatives","ETHF0:USTF0",1625341486608,4.41054,2222.7,2222.4,8.16064]
["bitfinex-derivatives","ETHF0:USTF0",1625341487367,4.41054,2222.7,2222.5,16.31668]
["bitfinex-derivatives","ETHF0:USTF0",1625341487762,4.41054,2222.7,2222.4,8.16064]
["bitfinex-derivatives","ETHF0:USTF0",1625341488367,4.41054,2222.7,2222.5,16.43951]
["bitfinex-derivatives","ETHF0:USTF0",1625341492638,4.41054,2222.7,2222.6,39.1175]
["bitfinex-derivatives","ETHF0:USTF0",1625341493390,4.41054,2222.7,2222.4,57.25274]
["bitfinex-derivatives","ETHF0:USTF0",1625341493790,4.41054,2222.7,2222.4,8.16064]
["bitfinex-derivatives","ETHF0:USTF0",1625341493989,4.41054,2222.7,2222.5,16.341058]
["bitfinex-derivatives","ETHF0:USTF0",1625341494641,4.41054,2222.7,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341497048,47.3988,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341497149,50.9666,2222.5,2220.9,14.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625341497349,50.9666,2222.5,2220.9,15.6311]
["bitfinex-derivatives","ETHF0:USTF0",1625341497701,50.9666,2222.5,2221.3,64.2474]
["bitfinex-derivatives","ETHF0:USTF0",1625341497849,50.9666,2222.5,2221.4,16.218966]
["bitfinex-derivatives","ETHF0:USTF0",1625341498353,3.5678,2222.5,2221.4,16.218966]
["bitfinex-derivatives","ETHF0:USTF0",1625341499101,2.20527,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341499803,4.51697,2221.8,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341507112,4.51697,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341513095,2.3117,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341513199,2.20527,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341514202,2.20527,2222.0,2221.8,39.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625341514549,2.20527,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341515150,4.41054,2222.0,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341518811,4.41054,2222.0,2221.9,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1625341518961,2.65777996,2222.5,2221.9,44.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625341518962,1.86043033,2222.4,2221.9,44.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625341519212,4.0665403,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341519615,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341521679,4.06711434,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341525601,4.06711434,2222.3,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341525699,7.03721434,2222.3,2221.4,1.84782615]
["bitfinex-derivatives","ETHF0:USTF0",1625341525801,1.8625447,2222.2,2221.3,15.90011351]
["bitfinex-derivatives","ETHF0:USTF0",1625341526051,1.8627784,2221.9,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341527202,2.20527,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341527303,4.41054,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341528003,4.41054,2221.4,2221.3,52.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625341528503,4.41054,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341530712,3.19293523,2221.9,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341531012,3.19276574,2222.0,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341531263,2.20527,2221.6,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341531363,2.20527,2221.6,2221.5,43.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625341531464,2.20527,2221.6,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341533264,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341537081,2.20527,2221.6,2221.5,52.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625341537481,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341540398,56.06307,2221.6,2221.3,52.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625341540498,2.20527,2221.6,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341541349,2.20527,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341543256,2.20527,2221.4,2221.3,69.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625341543603,2.20527,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341544910,2.20527,2221.4,2221.3,57.0575]
["bitfinex-derivatives","ETHF0:USTF0",1625341546116,2.20527,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341547365,2.20527,2221.4,2221.3,16.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625341548768,5.54187,2221.4,2221.3,16.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625341549218,50.66247,2221.4,2221.3,16.25807]
["bitfinex-derivatives","ETHF0:USTF0",1625341549319,50.66247,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341550071,51.99215734,2221.4,2221.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625341554445,51.99215734,2221.4,2220.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341554595,51.99215734,2221.4,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341555395,55.0998,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341555497,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341556598,2.20527,2220.5,2220.4,2.33869323]
["bitfinex-derivatives","ETHF0:USTF0",1625341557303,2.20527,2220.5,2220.4,3.6573076]
["bitfinex-derivatives","ETHF0:USTF0",1625341557605,2.20527,2220.5,2220.4,2.33869323]
["bitfinex-derivatives","ETHF0:USTF0",1625341557802,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341558053,2.20527,2220.5,2220.3,1.3185849]
["bitfinex-derivatives","ETHF0:USTF0",1625341558605,2.20527,2220.5,2220.2,1.84601887]
["bitfinex-derivatives","ETHF0:USTF0",1625341558606,2.20527,2220.5,2220.2,1.31908978]
["bitfinex-derivatives","ETHF0:USTF0",1625341559159,2.20527,2220.5,2220.3,16.217928]
["bitfinex-derivatives","ETHF0:USTF0",1625341559508,2.20527,2220.5,2220.1,3.5240184]
["bitfinex-derivatives","ETHF0:USTF0",1625341559707,5.45487,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341560458,5.45487,2220.5,2219.8,16.02358073]
["bitfinex-derivatives","ETHF0:USTF0",1625341560811,5.45487,2220.5,2219.9,0.13344621]
["bitfinex-derivatives","ETHF0:USTF0",1625341561211,5.45487,2220.5,2219.8,16.02358073]
["bitfinex-derivatives","ETHF0:USTF0",1625341561312,44.6136,2220.3,2219.8,16.02358073]
["bitfinex-derivatives","ETHF0:USTF0",1625341561564,4.41054,2219.9,2219.8,18.22885073]
["bitfinex-derivatives","ETHF0:USTF0",1625341562063,4.41054,2219.9,2219.8,16.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625341570811,4.41054,2219.9,2219.8,14.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625341571011,4.41054,2219.9,2219.2,1.31862813]
["bitfinex-derivatives","ETHF0:USTF0",1625341571114,4.41054,2219.9,2218.9,1.31979344]
["bitfinex-derivatives","ETHF0:USTF0",1625341571466,4.41054,2219.9,2218.4,16.55835286]
["bitfinex-derivatives","ETHF0:USTF0",1625341571562,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341572823,43.98227,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341574927,43.98227,2218.7,2218.4,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1625341577603,43.98227,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341577703,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341578304,2.20527,2218.7,2218.6,40.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625341578505,2.20527,2218.7,2218.6,56.692349]
["bitfinex-derivatives","ETHF0:USTF0",1625341578808,2.20527,2218.9,2218.6,56.692349]
["bitfinex-derivatives","ETHF0:USTF0",1625341578907,1.85254486,2220.6,2218.6,56.692349]
["bitfinex-derivatives","ETHF0:USTF0",1625341579055,1.0,2220.4,2218.6,57.692349]
["bitfinex-derivatives","ETHF0:USTF0",1625341579155,1.0,2220.4,2218.6,56.692349]
["bitfinex-derivatives","ETHF0:USTF0",1625341579405,1.0,2220.4,2219.3,48.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625341579555,4.41054,2219.4,2219.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625341582064,4.41054,2219.4,2219.3,56.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625341582159,4.41054,2219.4,2219.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625341582459,2.20527,2219.4,2219.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1625341584465,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341586019,2.20527,2219.4,2219.3,16.326039]
["bitfinex-derivatives","ETHF0:USTF0",1625341586269,2.20527,2219.4,2219.3,19.383239]
["bitfinex-derivatives","ETHF0:USTF0",1625341587072,2.20527,2219.4,2219.3,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625341591755,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341595616,48.8907,2219.7,2218.6,38.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625341595714,45.2422,2219.9,2218.6,38.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625341596067,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341598123,4.41054,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341598273,60.32494,2219.6,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341598372,60.32494,2219.6,2218.2,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625341598626,60.32494,2219.6,2218.5,0.19280406]
["bitfinex-derivatives","ETHF0:USTF0",1625341598922,48.4496,2219.3,2218.6,16.461523]
["bitfinex-derivatives","ETHF0:USTF0",1625341599272,60.32494,2219.6,2218.6,16.461523]
["bitfinex-derivatives","ETHF0:USTF0",1625341599423,60.32494,2219.6,2218.5,16.493189]
["bitfinex-derivatives","ETHF0:USTF0",1625341599575,60.32494,2219.6,2218.6,0.19289299]
["bitfinex-derivatives","ETHF0:USTF0",1625341599773,60.32494,2219.6,2218.5,16.493189]
["bitfinex-derivatives","ETHF0:USTF0",1625341599874,39.8883,2219.3,2218.7,16.333517]
["bitfinex-derivatives","ETHF0:USTF0",1625341599973,60.32494,2219.6,2218.7,16.333517]
["bitfinex-derivatives","ETHF0:USTF0",1625341600122,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341600674,42.09357,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341601226,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341604483,46.10487,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341604884,49.42877,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341605437,49.42877,2219.3,2218.3,16.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625341605536,49.42877,2219.3,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625341606139,49.42877,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341608112,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341608613,57.21687,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341610414,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341614485,2.20527,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341614785,2.20527,2219.3,2218.9,16.319908]
["bitfinex-derivatives","ETHF0:USTF0",1625341615586,2.20527,2219.3,2219.2,46.2313]
["bitfinex-derivatives","ETHF0:USTF0",1625341615736,2.20527,2219.3,2219.2,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1625341616240,2.20527,2219.3,2219.2,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625341622773,49.28187,2219.3,2219.2,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625341622873,49.28187,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341623775,51.97897,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341628386,4.90237,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341628487,2.20527,2219.3,2219.2,5.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625341631746,2.20527,2219.3,2219.2,55.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625341632052,2.20527,2219.3,2219.2,5.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625341633254,2.20527,2219.3,2219.2,53.50757]
["bitfinex-derivatives","ETHF0:USTF0",1625341633556,2.20527,2219.3,2219.2,69.728892]
["bitfinex-derivatives","ETHF0:USTF0",1625341633907,2.20527,2219.3,2219.2,22.139692]
["bitfinex-derivatives","ETHF0:USTF0",1625341636773,2.20527,2219.5,2219.2,22.139692]
["bitfinex-derivatives","ETHF0:USTF0",1625341638277,51.3607,2219.4,2219.2,24.344962]
["bitfinex-derivatives","ETHF0:USTF0",1625341639027,4.41054,2219.5,2219.2,24.344962]
["bitfinex-derivatives","ETHF0:USTF0",1625341642339,2.20527,2219.5,2219.2,24.344962]
["bitfinex-derivatives","ETHF0:USTF0",1625341642440,2.20527,2219.5,2219.3,0.19334689]
["bitfinex-derivatives","ETHF0:USTF0",1625341642689,2.20527,2219.5,2219.4,38.1138]
["bitfinex-derivatives","ETHF0:USTF0",1625341642791,2.20527,2219.5,2219.4,54.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625341642892,2.20527,2219.5,2219.4,54.79082788]
["bitfinex-derivatives","ETHF0:USTF0",1625341644646,7e-05,2219.5,2219.4,54.79082788]
["bitfinex-derivatives","ETHF0:USTF0",1625341644745,2.20527,2219.9,2219.4,54.79082788]
["bitfinex-derivatives","ETHF0:USTF0",1625341644948,2.20527,2219.9,2219.4,54.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625341645806,2.20527,2219.9,2219.4,55.91837292]
["bitfinex-derivatives","ETHF0:USTF0",1625341646358,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341646456,2.20527,2219.9,2219.8,5.58937]
["bitfinex-derivatives","ETHF0:USTF0",1625341646657,2.20527,2219.9,2219.8,22.067544]
["bitfinex-derivatives","ETHF0:USTF0",1625341646760,2.20527,2219.9,2219.8,72.833744]
["bitfinex-derivatives","ETHF0:USTF0",1625341646959,1.32878887,2220.6,2219.8,72.833744]
["bitfinex-derivatives","ETHF0:USTF0",1625341647160,2.65756711,2220.8,2219.8,72.833744]
["bitfinex-derivatives","ETHF0:USTF0",1625341647161,1.32865065,2220.8,2219.8,72.833744]
["bitfinex-derivatives","ETHF0:USTF0",1625341647811,1.32934629,2220.9,2219.8,74.15419495]
["bitfinex-derivatives","ETHF0:USTF0",1625341648415,3.53461629,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341648515,3.53461629,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341648716,3.53461629,2220.9,2220.8,21.501558]
["bitfinex-derivatives","ETHF0:USTF0",1625341649016,3.53461629,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341649517,4.06689259,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341650329,6.27216259,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341650785,4.41054,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341651632,5.73999921,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341652033,4.41054,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341652334,5.7397627,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341653638,6.27171454,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341653940,4.41054,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341654190,6.27171942,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341655142,47.20311942,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341655242,45.34194,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341655648,46.67122581,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341656548,5.73982581,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341658000,1.32928581,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341658605,53.79837,2220.9,2220.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625341659367,53.79837,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341660019,55.12729827,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341662949,53.79837,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341663739,55.12691939,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341663988,53.79837,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341664594,55.1267567,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341665694,55.1267567,2220.9,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341665845,1.32847107,2220.8,2219.5,16.04178276]
["bitfinex-derivatives","ETHF0:USTF0",1625341666598,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341667597,55.20157,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341668199,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341670705,45.68537,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341671314,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341675239,45.54067,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341675386,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341678655,57.74317,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341679304,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341683120,2.20527,2220.3,2220.2,18.468533]
["bitfinex-derivatives","ETHF0:USTF0",1625341684133,1.32806102,2220.9,2220.2,18.468533]
["bitfinex-derivatives","ETHF0:USTF0",1625341684435,85.73653228,2221.0,2220.2,18.468533]
["bitfinex-derivatives","ETHF0:USTF0",1625341684688,85.73653228,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341684790,1.32793228,2221.0,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341685890,50.83603228,2221.0,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341686244,49.5081,2221.0,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341687143,3.53300853,2221.1,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341687999,2.20527,2221.1,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341690306,2.20527,2221.1,2221.0,46.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625341690505,2.20527,2221.1,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341696768,39.6051,2221.2,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341696868,1.32676062,2221.5,2220.9,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625341697620,1.32676062,2221.5,2221.0,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625341698022,1.32669421,2221.6,2221.0,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625341698773,1.32668584,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341698873,1.32668584,2221.7,2221.5,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625341700781,1.32668584,2221.7,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341704053,3.5321178,2221.8,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341704254,1.3268478,2221.8,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341704757,3.5321178,2221.8,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341705359,2.20527,2221.8,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341705710,3.53189429,2221.8,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341706012,2.20527,2221.8,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341707417,1.32659502,2221.9,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341707515,1.32619909,2222.2,2221.5,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1625341708815,1.32619909,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341708915,43.29739909,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341709015,1.32619909,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341709820,44.59429909,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341711342,43.2681,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341715455,3.53079667,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341716660,1.32554526,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341717311,3.5306146,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341717461,52.7698,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341718415,54.09544162,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341719521,52.7698,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341719718,60.50741933,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341720269,1.32545225,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341720973,49.42535225,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341721577,48.0999,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341721725,3.53076449,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341724097,2.20527,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341725250,3.53093943,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341725550,2.20527,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341725951,3.53077587,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341726602,48.6379,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341728005,49.96359996,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341729710,1.32569996,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341733120,3.53166225,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341734529,2.20527,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341734930,3.53163786,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341735581,44.0024,2222.2,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341735792,3.53163786,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341738809,2.20527,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341743072,3.53137118,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341744684,2.20527,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341744786,2.20527,2222.3,2222.1,55.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625341744885,2.20527,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341748202,42.70337,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341748402,44.02931732,2222.3,2222.1,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625341748501,44.02931732,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341749305,42.70337,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341750657,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341757372,53.56407,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341757521,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341760686,3.53174274,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341761040,39.6005,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341761189,3.53174274,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341765444,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341765547,2.20527,2222.3,2222.1,5.32137]
["bitfinex-derivatives","ETHF0:USTF0",1625341766653,3.53250896,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341766752,43.04070896,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341766857,3.53250896,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341767615,43.04070896,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341767711,3.53250896,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341768514,4.06387083,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341769064,3.53282857,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341769166,1.32755857,2222.3,2222.2,16.283476]
["bitfinex-derivatives","ETHF0:USTF0",1625341769665,5.73809857,2222.3,2222.2,18.488746]
["bitfinex-derivatives","ETHF0:USTF0",1625341770415,4.41054,2222.3,2222.2,18.488746]
["bitfinex-derivatives","ETHF0:USTF0",1625341770714,5.73811665,2222.3,2222.2,18.488746]
["bitfinex-derivatives","ETHF0:USTF0",1625341770969,4.41054,2222.3,2222.2,18.488746]
["bitfinex-derivatives","ETHF0:USTF0",1625341771520,57.66914,2222.3,2222.2,18.488746]
["bitfinex-derivatives","ETHF0:USTF0",1625341771622,4.41054,2222.3,2222.2,18.488746]
["bitfinex-derivatives","ETHF0:USTF0",1625341771723,4.41054,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341771825,6.26984744,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341773572,46.95054744,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341773874,6.26984744,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341775329,7.06842508,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341775727,57.46922508,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341777598,54.81134,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341778701,4.41054,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341782175,4.41054,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341783475,7.86937435,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341783881,4.41054,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341785329,55.66704,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341785481,59.12671076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341786331,7.87021076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341789945,55.01751076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341790045,7.87021076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341792100,49.25391076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341792250,7.87021076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341793205,5.66494076,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341793756,2.20527,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341799132,5.66946412,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341800533,2.20527,2222.3,2222.2,4.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625341800784,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341801435,6.66195618,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341801536,56.4257,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341801636,9.32673865,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341802087,58.63097,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341802188,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341802988,8.0678538,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341807261,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341807767,8.06821242,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341807918,8.06821242,2222.1,2222.0,51.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625341809475,2.20527,2222.1,2222.0,51.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625341809626,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341814193,8.0685252,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341814642,2.20527,2222.1,2222.0,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625341816696,2.20527,2222.1,2222.0,51.01557]
["bitfinex-derivatives","ETHF0:USTF0",1625341818296,2.20527,2222.1,2222.0,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625341818800,2.20527,2222.1,2222.0,51.56487]
["bitfinex-derivatives","ETHF0:USTF0",1625341818911,2.20527,2222.1,2222.0,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625341825286,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341826039,54.98497,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341827842,64.31270248,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341828543,11.53300248,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341828647,11.53300248,2222.1,2222.0,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625341828853,2.20527,2222.1,2222.0,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625341829103,2.20527,2222.1,2222.0,51.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625341829405,2.20527,2222.1,2222.0,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625341829658,2.20527,2222.3,2222.0,21.440036]
["bitfinex-derivatives","ETHF0:USTF0",1625341830258,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341832633,4.98447,2222.3,2221.8,1.32607594]
["bitfinex-derivatives","ETHF0:USTF0",1625341833034,5.86180597,2222.1,2221.6,1.32702868]
["bitfinex-derivatives","ETHF0:USTF0",1625341833486,1.33407201,2222.0,2221.6,1.32702868]
["bitfinex-derivatives","ETHF0:USTF0",1625341833585,5.86276312,2221.7,2221.1,1.32861821]
["bitfinex-derivatives","ETHF0:USTF0",1625341833685,8.85526312,2221.7,2221.1,1.32861821]
["bitfinex-derivatives","ETHF0:USTF0",1625341833987,5.86301282,2221.6,2221.1,1.32861821]
["bitfinex-derivatives","ETHF0:USTF0",1625341834189,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341836242,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341837161,4.41054,2221.3,2221.2,57.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625341837815,5.86161241,2221.6,2221.2,57.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625341837963,5.85991239,2221.7,2221.2,61.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625341838061,1.51368789,2221.8,2221.2,61.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625341838210,1.51368789,2221.8,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341838361,8.86426135,2222.5,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341838362,6.4663889,2222.5,2221.7,55.49044]
["bitfinex-derivatives","ETHF0:USTF0",1625341838562,6.4663889,2222.5,2221.7,71.897305]
["bitfinex-derivatives","ETHF0:USTF0",1625341838863,2.20527,2222.5,2221.7,71.897305]
["bitfinex-derivatives","ETHF0:USTF0",1625341839514,2.20527,2222.5,2222.3,52.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625341839614,2.20527,2222.5,2221.7,71.897305]
["bitfinex-derivatives","ETHF0:USTF0",1625341840268,2.20527,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341840365,2.20527,2222.5,2222.4,7.70044]
["bitfinex-derivatives","ETHF0:USTF0",1625341842878,57.92847,2222.5,2222.4,7.70044]
["bitfinex-derivatives","ETHF0:USTF0",1625341842979,57.92847,2222.5,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341843081,61.50477,2222.5,2221.0,15.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625341843184,61.50477,2222.5,2221.0,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625341843532,1.33392739,2222.4,2221.0,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625341843683,43.7504,2221.3,2221.0,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625341844139,3.3749,2221.7,2221.0,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625341844240,3.3749,2221.7,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341845943,2.20527,2221.8,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341847647,2.20527,2221.8,2221.7,55.461]
["bitfinex-derivatives","ETHF0:USTF0",1625341847900,4.25983227,2222.4,2221.7,55.461]
["bitfinex-derivatives","ETHF0:USTF0",1625341848301,6.46489643,2222.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341848401,6.46489643,2222.5,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341848702,2.20527,2222.5,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341854635,6.46508903,2222.5,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341854886,2.20527,2222.5,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341858352,2.20527,2222.5,2222.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625341864661,2.20527,2222.5,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341865461,2.20527,2222.5,2222.4,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1625341865563,2.20527,2222.5,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341867619,4.25921469,2222.7,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341867967,5.3238196,2223.2,2222.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625341868269,5.3238196,2223.2,2222.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341868431,5.3238196,2223.2,2222.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625341868531,6.6547745,2223.5,2223.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341868642,6.6547745,2223.5,2223.4,49.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625341868643,6.6067745,2223.5,2223.4,49.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625341868732,6.6067745,2223.5,2223.4,52.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625341869033,6.6067745,2223.5,2223.4,69.143945]
["bitfinex-derivatives","ETHF0:USTF0",1625341869133,6.1947745,2223.5,2223.4,69.143945]
["bitfinex-derivatives","ETHF0:USTF0",1625341869232,1.2843745,2223.5,2223.4,69.143945]
["bitfinex-derivatives","ETHF0:USTF0",1625341869334,12.9785941,2224.3,2223.4,69.143945]
["bitfinex-derivatives","ETHF0:USTF0",1625341869335,2.83457284,2223.8,2223.4,69.143945]
["bitfinex-derivatives","ETHF0:USTF0",1625341869634,2.83457284,2223.8,2223.4,19.500245]
["bitfinex-derivatives","ETHF0:USTF0",1625341870134,8.98294907,2224.5,2223.4,19.500245]
["bitfinex-derivatives","ETHF0:USTF0",1625341870135,1.0,2224.5,2223.4,19.500245]
["bitfinex-derivatives","ETHF0:USTF0",1625341870237,1.32747494,2226.0,2223.4,19.500245]
["bitfinex-derivatives","ETHF0:USTF0",1625341870336,1.32747494,2226.0,2223.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341870435,1.32747494,2226.0,2223.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625341870436,12.72051247,2225.7,2223.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625341870536,2.20527,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341870639,2.20527,2224.7,2224.5,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625341871887,2.20527,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341872094,2.20527,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341872493,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341872643,56.29867,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341874147,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341876109,43.52227,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341878464,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341878614,2.20527,2224.4,2224.3,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625341878714,2.20527,2224.4,2224.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625341879316,2.20527,2224.7,2224.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625341879917,2.20527,2224.7,2224.4,16.187375]
["bitfinex-derivatives","ETHF0:USTF0",1625341880269,2.20527,2224.7,2224.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625341880571,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341885330,46.78907,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341885532,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341887283,3.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341888907,3.20527,2224.7,2224.6,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625341899412,1.0,2225.5,2224.6,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625341899512,4.759,2225.9,2224.6,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625341899814,2.0,2226.1,2224.6,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625341900013,2.0,2226.1,2225.8,51.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625341900115,2.0,2226.1,2225.8,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625341900213,2.0,2226.1,2225.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625341900614,4.41054,2225.9,2225.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625341900714,45.09664,2225.9,2225.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625341900914,45.09664,2225.9,2224.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341901015,45.09664,2225.9,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341901313,40.6788,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341902617,45.08934,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341906724,45.08934,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341908679,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341908831,5.34577,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341910031,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341910132,1.0,2225.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341910232,4.759,2225.9,2224.6,5.50177]
["bitfinex-derivatives","ETHF0:USTF0",1625341910633,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341910732,2.20527,2225.6,2225.5,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625341911638,42.72447,2225.6,2225.5,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625341912688,44.92974,2225.6,2225.5,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625341917692,44.92974,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341918810,44.92974,2225.6,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341918963,44.92974,2225.6,2224.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625341919060,44.92974,2225.6,2224.1,15.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625341919163,44.92974,2225.6,2224.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625341919414,44.92974,2225.6,2224.2,16.201267]
["bitfinex-derivatives","ETHF0:USTF0",1625341919512,44.92974,2225.6,2224.2,19.274867]
["bitfinex-derivatives","ETHF0:USTF0",1625341919963,4.41054,2225.6,2224.2,19.274867]
["bitfinex-derivatives","ETHF0:USTF0",1625341920765,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341922825,2.20527,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341925875,2.20527,2225.5,2225.4,16.205021]
["bitfinex-derivatives","ETHF0:USTF0",1625341926025,2.20527,2225.5,2225.4,18.744421]
["bitfinex-derivatives","ETHF0:USTF0",1625341926726,2.20527,2225.5,2225.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1625341931483,2.20527,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341943888,5.05837,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341944393,54.7626,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341944891,5.05837,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341945046,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341946849,2.20527,2225.4,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341946952,2.20527,2225.4,2224.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625341947099,2.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341949052,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341953319,2.20527,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341955035,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341957043,48.31187,2225.5,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341958246,2.65133527,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341959044,2.65133527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341959347,2.65136072,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341960498,2.65139785,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341960951,4.85663358,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341961052,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341961302,4.85663358,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341961400,4.85663358,2225.5,2225.1,5.94297]
["bitfinex-derivatives","ETHF0:USTF0",1625341963078,4.85663358,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341963730,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341968087,54.96407,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341968340,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341973506,4.85802091,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341974057,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341974157,2.20527,2225.5,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341974257,2.20527,2225.5,2224.3,54.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625341974361,4.85810014,2225.5,2224.3,54.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625341974810,4.85810014,2225.5,2224.4,16.364606]
["bitfinex-derivatives","ETHF0:USTF0",1625341975210,7.06337014,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341976460,4.41054,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341977260,4.41054,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341977360,4.41054,2225.5,2225.3,5.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625341978312,7.06392891,2225.5,2225.3,5.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625341978412,7.06392891,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341979464,4.41054,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341981316,7.0640915,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341983478,4.8588215,2225.5,2225.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625341983674,2.20527,2225.5,2225.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625341984834,2.20527,2225.5,2225.4,54.6102]
["bitfinex-derivatives","ETHF0:USTF0",1625341985133,2.20527,2225.5,2225.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625341986491,2.65375274,2225.7,2225.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625341986598,2.0,2226.1,2225.3,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625341986945,2.0,2226.1,2225.4,16.390008]
["bitfinex-derivatives","ETHF0:USTF0",1625341987044,2.0,2226.1,2225.4,17.277708]
["bitfinex-derivatives","ETHF0:USTF0",1625341987150,2.0,2226.1,2225.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625341987296,2.0,2226.1,2225.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625341987399,0.1348075,2226.5,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341987499,2.75633113,2226.9,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341987848,2.20527,2227.0,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341988154,51.42627,2227.0,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341988251,2.20527,2227.0,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341989305,7.20527,2227.0,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341989405,48.21807,2226.1,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625341990158,48.21807,2226.1,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625341990259,48.21807,2226.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341990410,50.1042,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341991362,50.1042,2225.1,2225.0,19.30634]
["bitfinex-derivatives","ETHF0:USTF0",1625341991914,50.1042,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341992314,5.78407,2225.3,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341992414,2.20527,2225.3,2225.0,17.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625341992516,2.20527,2225.6,2225.0,17.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625341993417,2.20527,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625341993869,2.20527,2225.6,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341993968,5.00307,2225.6,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341994370,45.84537,2225.6,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341995423,4.41054,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625341997425,4.41054,2225.1,2225.0,17.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625342006173,4.41054,2225.1,2225.0,20.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625342006372,4.41054,2225.1,2225.0,59.01147]
["bitfinex-derivatives","ETHF0:USTF0",1625342007026,4.41054,2225.1,2225.0,20.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625342011250,1.0,2225.9,2225.0,20.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625342011351,10.06858445,2226.2,2225.0,20.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625342011501,2.20527,2225.8,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342011604,2.20527,2225.8,2225.5,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625342013508,2.20527,2225.6,2225.5,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625342018574,2.20527,2225.8,2225.5,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625342018926,1.85878099,2225.6,2225.5,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625342019275,1.85874415,2225.7,2225.5,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625342019576,1.85874415,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342019679,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342019680,4.06389454,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342020127,2.20527,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342020877,1.85828219,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342021077,1.85828219,2226.0,2225.7,16.244467]
["bitfinex-derivatives","ETHF0:USTF0",1625342021629,1.85828219,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342021731,1.85803979,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342021930,1.85803979,2226.3,2225.9,18.451325]
["bitfinex-derivatives","ETHF0:USTF0",1625342022738,1.85803979,2226.3,2226.0,48.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625342022884,1.85745751,2226.4,2226.0,52.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625342023192,4.06271879,2226.5,2226.0,52.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625342023638,4.06271879,2226.5,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342024242,2.20527,2226.5,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342024643,2.20527,2226.5,2225.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342024745,2.20527,2226.5,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342024746,4.81937,2226.5,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342024846,1.85741247,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342024993,5.02881247,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342025197,57.33591247,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342025544,5.02881247,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342025694,5.02881247,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342027608,7.23408247,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342029165,5.37667,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342029613,7.58194,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342029866,7.58194,2226.0,2225.0,15.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342029963,7.58194,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342030314,1.85747122,2225.6,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342030815,1.85752451,2225.7,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342031416,1.85754224,2225.6,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342031668,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342032770,2.20527,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342033622,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342035675,1.85744112,2225.9,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342035778,1.85744112,2225.9,2225.1,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342036227,1.85739631,2226.0,2225.1,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342036433,1.85739631,2226.0,2225.4,52.6027]
["bitfinex-derivatives","ETHF0:USTF0",1625342036729,1.85709162,2226.1,2225.4,52.6027]
["bitfinex-derivatives","ETHF0:USTF0",1625342036878,1.85709162,2226.1,2225.1,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342037479,1.85709162,2226.1,2225.2,16.214113]
["bitfinex-derivatives","ETHF0:USTF0",1625342037681,1.85709162,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342037828,1.85709162,2226.1,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342039681,4.06236162,2226.1,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342042935,1.85709162,2226.1,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342043185,2.20527,2226.2,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342044891,2.20527,2226.2,2226.1,16.177171]
["bitfinex-derivatives","ETHF0:USTF0",1625342047013,2.20527,2226.2,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342047764,4.41054,2226.2,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342048316,2.20527,2226.2,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342048566,1.85635962,2226.4,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342048667,1.85634085,2226.5,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342048915,1.85634085,2226.5,2226.4,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625342049270,3.44749015,2226.8,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342049271,1.85577128,2226.8,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342049568,1.85571895,2226.9,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342049719,1.85575105,2226.8,2226.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625342049869,2.20527,2226.7,2226.6,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1625342051727,2.20527,2226.7,2226.6,8.03074]
["bitfinex-derivatives","ETHF0:USTF0",1625342053836,2.20527,2226.7,2226.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625342053985,2.20527,2226.7,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342054089,2.20527,2226.7,2225.2,1.81598581]
["bitfinex-derivatives","ETHF0:USTF0",1625342054290,2.20527,2226.7,2225.0,15.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342054291,1.85503234,2226.6,2225.0,15.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342054439,1.85503234,2226.6,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342054600,1.85502099,2226.5,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342054689,1.85502099,2226.5,2225.1,16.336738]
["bitfinex-derivatives","ETHF0:USTF0",1625342054790,1.85502099,2226.5,2225.1,20.026738]
["bitfinex-derivatives","ETHF0:USTF0",1625342055441,1.85491833,2226.6,2225.1,20.026738]
["bitfinex-derivatives","ETHF0:USTF0",1625342055792,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342055941,2.20527,2226.1,2226.0,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625342057896,4.41054,2226.1,2226.0,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625342062882,1.85440328,2226.8,2226.0,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625342063888,2.20527,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342065840,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342085401,2.20527,2226.5,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342086001,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342087607,5.05837,2226.1,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342087712,5.05837,2226.1,2225.0,16.19344109]
["bitfinex-derivatives","ETHF0:USTF0",1625342087907,10.05837,2226.1,2225.0,16.19344109]
["bitfinex-derivatives","ETHF0:USTF0",1625342088008,10.05837,2226.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342088009,4.41054,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342088363,1.0,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342088460,1.32434922,2226.0,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342088659,1.85408891,2226.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342088660,1.32442226,2226.1,2225.3,53.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625342089108,1.32442226,2226.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342090060,2.20527,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342093529,2.20527,2225.3,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342094431,2.20527,2225.3,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342096084,2.20527,2225.1,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342097489,2.20527,2225.3,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342098038,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342102453,2.20527,2225.7,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342103754,2.20527,2225.7,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342104056,2.20527,2225.1,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342117041,2.20527,2225.2,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342118195,4.41054,2225.2,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342119499,2.20527,2225.2,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342120147,4.41054,2225.2,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342120999,1.32533774,2225.7,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342121602,4.44587812,2226.2,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342121603,1.32529571,2226.1,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342121699,44.3261,2225.9,2225.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1625342122065,44.3261,2225.9,2225.1,16.296951]
["bitfinex-derivatives","ETHF0:USTF0",1625342122216,1.85544322,2226.1,2225.7,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625342122217,2.20527,2225.8,2225.7,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625342122317,1.32528542,2226.1,2225.7,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625342124171,4.41054,2225.8,2225.7,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625342130102,1.32528542,2226.1,2225.7,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625342130202,2.20527,2226.1,2226.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342133210,2.20527,2226.1,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342133863,2.20527,2226.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342133967,3.53076912,2226.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342134217,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342136224,4.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342136857,4.41054,2225.2,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342143739,1.32563242,2225.7,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342143841,1.32563242,2225.7,2225.0,17.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625342144092,1.85588539,2225.8,2225.0,17.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625342144093,1.3255843,2225.8,2225.0,17.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625342144347,4.41054,2225.1,2225.0,19.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625342145546,1.3256278,2225.7,2225.0,19.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625342145947,1.32551093,2225.9,2225.0,19.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625342146299,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342146400,2.20527,2225.7,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342148300,4.41054,2225.7,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342164404,1.325591,2226.0,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342164508,1.32647653,2226.2,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342164604,1.32647653,2226.2,2225.7,37.7904]
["bitfinex-derivatives","ETHF0:USTF0",1625342164706,1.32647653,2226.2,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342165157,1.32651109,2226.1,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342165961,1.32663052,2226.0,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342166408,2.20527,2225.7,2225.6,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1625342166562,4.91217,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342167024,4.91217,2225.7,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342167827,1.32704085,2225.5,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342168175,38.116,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342168276,41.7898,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342168377,46.20034,2225.1,2225.0,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625342168928,46.20034,2225.1,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342169490,1.32752399,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342170083,1.32752399,2225.0,2224.0,1.30914794]
["bitfinex-derivatives","ETHF0:USTF0",1625342170380,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342171685,2.20527,2224.3,2224.2,54.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625342173551,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342174254,2.20527,2224.3,2224.1,3.51428515]
["bitfinex-derivatives","ETHF0:USTF0",1625342174355,2.20527,2224.5,2224.1,3.51428515]
["bitfinex-derivatives","ETHF0:USTF0",1625342174455,2.20527,2224.5,2224.1,7.14408515]
["bitfinex-derivatives","ETHF0:USTF0",1625342174558,2.20527,2224.5,2224.2,1.30933822]
["bitfinex-derivatives","ETHF0:USTF0",1625342175358,2.20527,2224.5,2224.1,7.14424623]
["bitfinex-derivatives","ETHF0:USTF0",1625342175863,2.20527,2224.5,2224.2,1.30902778]
["bitfinex-derivatives","ETHF0:USTF0",1625342176408,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342177511,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342178465,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342184942,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342186495,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342186645,4.41054,2224.8,2224.7,45.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625342187752,4.41054,2224.8,2224.7,48.66657]
["bitfinex-derivatives","ETHF0:USTF0",1625342191124,4.41054,2224.8,2224.7,46.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625342191225,4.41054,2224.8,2224.7,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1625342191974,1.32705734,2225.1,2224.7,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1625342192075,1.32705734,2225.1,2224.7,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1625342192182,1.32705734,2225.1,2224.7,47.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625342192277,1.32688524,2225.2,2224.7,47.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625342192528,1.32688524,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342192632,2.65377048,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342192633,1.32672444,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342193032,3.53196895,2225.6,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342193328,3.53196895,2225.6,2225.4,53.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625342193880,3.53196895,2225.6,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342194580,2.20527,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342201610,2.20527,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342201862,2.20527,2225.3,2224.5,1.31122973]
["bitfinex-derivatives","ETHF0:USTF0",1625342202265,2.20527,2225.3,2224.2,1.31220389]
["bitfinex-derivatives","ETHF0:USTF0",1625342202266,3.53216262,2225.3,2224.2,1.31220389]
["bitfinex-derivatives","ETHF0:USTF0",1625342202620,3.53216262,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342203924,2.20527,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342204675,2.20527,2225.3,2225.2,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625342205476,1.32680252,2225.5,2225.2,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625342205732,1.32666035,2225.7,2225.2,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625342206025,1.32666035,2225.7,2225.6,43.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625342206225,1.32649606,2226.0,2225.6,43.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625342206474,1.32649606,2226.0,2225.2,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625342206675,1.32649606,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342206774,1.32649606,2226.0,2225.9,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1625342206875,3.5316495,2226.1,2225.9,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1625342207831,43.2294495,2226.1,2225.9,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1625342208029,43.76006648,2226.1,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342208128,43.76006648,2226.1,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342208230,43.76006648,2226.1,2224.8,1.30953818]
["bitfinex-derivatives","ETHF0:USTF0",1625342208379,1.32643506,2225.9,2224.8,1.30953818]
["bitfinex-derivatives","ETHF0:USTF0",1625342208628,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342209679,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342209781,46.8052,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342209884,3.5318283,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342210584,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342210685,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342214704,2.20527,2225.6,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342216714,2.20527,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342217915,2.20527,2225.5,2225.3,53.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625342219225,2.20527,2225.5,2225.4,16.383087]
["bitfinex-derivatives","ETHF0:USTF0",1625342219325,2.20527,2225.6,2225.4,16.383087]
["bitfinex-derivatives","ETHF0:USTF0",1625342220678,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342220976,2.20527,2225.6,2225.5,18.43953]
["bitfinex-derivatives","ETHF0:USTF0",1625342221678,2.20527,2225.6,2225.5,61.29433]
["bitfinex-derivatives","ETHF0:USTF0",1625342222129,2.20527,2225.6,2225.5,18.43953]
["bitfinex-derivatives","ETHF0:USTF0",1625342222780,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342229717,1.3264421,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342230174,3.53161201,2226.0,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342230474,1.32637315,2225.9,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342230774,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342231480,4.74467,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342234588,6.07118774,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342236795,4.74467,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342238846,6.07123614,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342240501,4.74467,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342240901,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342241455,3.53192131,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342242170,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342245684,2.20527,2225.6,2225.5,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342246289,1.32665319,2225.8,2225.5,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342246688,1.85731446,2225.9,2225.5,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342246785,3.53181221,2226.0,2225.5,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625342246885,3.53181221,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342247187,2.20527,2226.0,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342247537,2.20527,2226.0,2225.8,52.12567]
["bitfinex-derivatives","ETHF0:USTF0",1625342248842,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342257879,4.06182993,2226.0,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342257979,40.9313,2225.8,2224.7,16.09045546]
["bitfinex-derivatives","ETHF0:USTF0",1625342258129,42.25746629,2225.8,2224.7,14.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625342258530,42.25746629,2225.8,2224.8,16.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625342258881,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342259032,5.19957,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342259936,6.52601108,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342260133,51.08631108,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342260687,49.75987,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342260885,51.96514,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342261185,7.40484,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342261335,9.26218136,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342268356,65.29778136,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342271424,9.26218136,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342278387,57.61028136,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342278488,9.26218136,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342279044,57.61028136,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342279391,55.75294,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342280044,58.40795908,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342280293,10.05985908,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342281599,7.40484,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342282149,10.06025567,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342283052,9.26362889,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342288226,8.73241989,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342290887,9.26348974,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342291639,7.40484,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342291989,10.06006601,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342292140,61.32696601,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342292241,10.06006601,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342292341,10.06006601,2225.5,2224.7,15.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625342292443,10.06006601,2225.5,2224.7,14.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625342292694,1.32760824,2225.3,2224.7,14.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625342293093,1.32760824,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342293693,38.0302,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342293802,1.32760824,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342295245,1.32760824,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342296395,1.32760824,2225.3,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342297103,2.20527,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342306044,45.37567,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342309450,46.70312678,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342316174,46.70312678,2224.9,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342316329,46.68253456,2224.9,2223.8,1.3080937]
["bitfinex-derivatives","ETHF0:USTF0",1625342316420,46.68253456,2224.9,2223.7,1.308726]
["bitfinex-derivatives","ETHF0:USTF0",1625342316421,1.32730389,2224.7,2223.7,1.308726]
["bitfinex-derivatives","ETHF0:USTF0",1625342316519,4.48870389,2224.7,2223.7,1.308726]
["bitfinex-derivatives","ETHF0:USTF0",1625342317025,4.48870389,2224.7,2223.4,2.61745199]
["bitfinex-derivatives","ETHF0:USTF0",1625342317026,1.32740567,2224.5,2223.4,1.30962098]
["bitfinex-derivatives","ETHF0:USTF0",1625342317222,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342317522,50.88567,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342318684,54.32427,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342318889,54.32427,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342319687,5.64387,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342319787,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342321290,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342322096,66.41142655,2224.7,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342322199,1.32652655,2224.7,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342322298,1.32629063,2224.8,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342323251,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342323804,47.73987,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342324055,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342324954,43.36917,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342325254,45.57444,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342327709,49.26744,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342330117,47.06217,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342330215,43.36917,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342331268,45.57444,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342332073,47.88264,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342332624,6.71874,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342333684,4.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342335591,46.50144,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342335740,4.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342336295,51.57914,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342341408,2.20527,2224.1,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342342513,2.20527,2224.1,2224.0,50.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625342343318,2.20527,2224.1,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342346774,58.25987,2224.1,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342347045,58.25987,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342349185,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342349435,2.20527,2224.5,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342349636,2.20527,2224.5,2224.0,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625342350902,45.8147,2224.3,2224.0,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625342351505,2.20527,2224.2,2224.0,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625342351807,2.20527,2224.5,2224.0,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625342351956,1.32653509,2225.0,2224.0,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625342352105,1.32653509,2225.0,2224.1,16.238179]
["bitfinex-derivatives","ETHF0:USTF0",1625342352208,1.32653509,2225.0,2224.9,49.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625342352308,1.32653509,2225.0,2224.9,53.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625342352413,1.32650098,2225.1,2224.9,53.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625342353159,1.32646421,2225.2,2224.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625342353458,1.32646421,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342354011,1.85714643,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342359167,1.85714643,2225.2,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342359316,1.32666402,2225.0,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342359617,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342359729,44.09657,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342360617,45.42342254,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342360971,44.09657,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342361070,44.09657,2224.7,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342361472,1.32690786,2224.6,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342361621,4.41054,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342361723,58.65474,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342364726,7.82554,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342366681,4.41054,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342366779,4.41054,2224.2,2224.1,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1625342366880,1.32686168,2224.6,2224.1,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1625342367582,2.20527,2224.4,2224.1,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1625342369589,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342371039,50.40727,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342371699,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342372552,56.42147,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342372961,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342378185,2.20527,2224.4,2224.3,5.54667]
["bitfinex-derivatives","ETHF0:USTF0",1625342383761,48.75917,2224.4,2224.3,5.54667]
["bitfinex-derivatives","ETHF0:USTF0",1625342386216,2.20527,2224.4,2224.3,5.54667]
["bitfinex-derivatives","ETHF0:USTF0",1625342388270,48.34147,2224.4,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342388874,1.86012244,2224.3,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342389473,1.86013137,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342390077,4.06540137,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342391325,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342391676,3.53423798,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342394231,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342394481,4.06622781,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342397335,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342397890,4.06674576,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342398691,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342399295,4.86454492,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342399744,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342400554,4.06674574,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342401365,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342402070,4.06676229,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342403979,3.53490315,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342404377,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342404928,3.53490323,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342408184,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342410187,4.06676465,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342411940,6.94016465,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342412743,7.73779047,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342419777,5.07867,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342419879,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342420130,4.06605235,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342422639,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342422889,4.86342391,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342425351,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342425847,4.06573189,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342426347,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342426447,3.53412903,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342428309,3.53412903,2224.2,2224.1,16.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625342430630,3.53412903,2224.2,2224.1,20.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625342430979,2.20527,2224.2,2224.1,20.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625342441002,2.20527,2224.2,2224.1,16.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625342442252,3.53413026,2224.2,2224.1,16.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625342442553,3.53413026,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342446190,4.06641521,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342446336,6.45561521,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342448092,7.25377752,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342448902,4.59447,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342449597,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342449748,5.6628663,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342452003,2.20527,2224.2,2224.1,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625342453717,5.66214557,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342454410,1.86140919,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342454555,4.06667919,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342455910,4.86411617,2223.8,2223.7,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625342456008,4.86411617,2223.8,2223.0,2.31651272]
["bitfinex-derivatives","ETHF0:USTF0",1625342456009,4.86411617,2223.8,2223.0,1.31651272]
["bitfinex-derivatives","ETHF0:USTF0",1625342456511,4.41054,2223.1,2223.0,1.31651272]
["bitfinex-derivatives","ETHF0:USTF0",1625342456659,4.41054,2223.1,2222.9,17.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625342458577,5.73968562,2223.1,2222.9,14.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625342458981,1.32916646,2223.0,2222.9,14.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625342459381,5.73884217,2223.1,2222.9,14.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625342460533,1.32831018,2223.0,2222.9,14.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625342461239,1.32831018,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342462136,5.73806691,2223.1,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342462438,38.5332,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342462635,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342463485,6.91114,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342465142,6.91114,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342466701,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342469165,2.20527,2222.2,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342469268,2.20527,2222.2,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342470666,4.41054,2221.6,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342472636,1.0,2222.4,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342472736,4.41054,2221.6,2221.5,18.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625342472843,1.32280658,2222.7,2221.5,18.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625342473039,0.902,2222.8,2221.5,18.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625342473141,1.32268096,2223.1,2221.5,18.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625342473289,1.32268096,2223.1,2221.9,47.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625342473490,1.32268096,2223.1,2221.5,19.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625342473591,1.3225011,2223.4,2221.5,18.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625342473989,1.0,2223.3,2221.7,47.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625342474091,1.3225011,2223.4,2221.7,47.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625342474190,1.3225011,2223.4,2221.6,16.354805]
["bitfinex-derivatives","ETHF0:USTF0",1625342474292,1.3225011,2223.4,2221.8,16.45573]
["bitfinex-derivatives","ETHF0:USTF0",1625342474644,2.2204011,2223.4,2221.8,16.45573]
["bitfinex-derivatives","ETHF0:USTF0",1625342474743,47.76637,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342474996,51.34607,2222.7,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342475099,56.34607,2222.7,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342475245,57.24887,2222.7,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342475894,56.34607,2222.7,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342475994,1.32248253,2222.6,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342476550,58.19754554,2222.7,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342476551,57.66784124,2222.7,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342476748,4.41054,2221.6,2221.5,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625342481016,4.41054,2221.6,2221.5,58.4331]
["bitfinex-derivatives","ETHF0:USTF0",1625342481663,2.20527,2221.6,2221.5,58.4331]
["bitfinex-derivatives","ETHF0:USTF0",1625342482838,4.41054,2221.6,2221.5,58.4331]
["bitfinex-derivatives","ETHF0:USTF0",1625342486307,4.41054,2221.6,2221.5,58.5331]
["bitfinex-derivatives","ETHF0:USTF0",1625342487614,2.20527,2221.6,2221.5,58.5331]
["bitfinex-derivatives","ETHF0:USTF0",1625342488820,2.20527,2221.6,2221.5,60.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625342493749,1.0,2222.4,2221.5,60.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625342493851,8.4836,2223.9,2221.5,60.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625342493953,2.31870238,2223.6,2221.5,61.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625342494300,2.31870238,2223.6,2222.8,50.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625342494401,1.31870238,2223.6,2222.8,50.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625342494501,1.3186247,2223.7,2222.8,50.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625342494951,4.41054,2222.9,2222.8,50.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625342495153,4.41054,2222.9,2222.3,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625342495509,4.41054,2222.9,2222.1,65.84707]
["bitfinex-derivatives","ETHF0:USTF0",1625342495708,4.41054,2222.9,2222.1,63.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625342496113,2.20527,2222.9,2222.1,63.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625342496312,2.20527,2222.9,2222.1,64.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625342496514,2.20527,2222.9,2222.8,50.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625342496616,2.20527,2222.9,2222.8,52.9205]
["bitfinex-derivatives","ETHF0:USTF0",1625342496918,2.20527,2222.9,2222.8,57.33104]
["bitfinex-derivatives","ETHF0:USTF0",1625342497235,1.0,2223.7,2222.8,57.33104]
["bitfinex-derivatives","ETHF0:USTF0",1625342497334,1.3183118,2224.4,2222.8,57.33104]
["bitfinex-derivatives","ETHF0:USTF0",1625342497538,1.3183118,2224.4,2222.8,6.74524]
["bitfinex-derivatives","ETHF0:USTF0",1625342497884,1.31821959,2224.5,2222.8,6.74524]
["bitfinex-derivatives","ETHF0:USTF0",1625342498234,55.1562,2223.9,2222.8,6.74524]
["bitfinex-derivatives","ETHF0:USTF0",1625342498835,54.3513,2223.3,2222.8,6.74524]
["bitfinex-derivatives","ETHF0:USTF0",1625342498937,54.3513,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342500056,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342500955,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342502660,5.35487,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342502915,5.35487,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342503011,47.2619,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342504363,5.35487,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342505063,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342512803,1.0,2224.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342512897,2.63848324,2224.6,2222.8,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625342513097,2.20527,2223.8,2223.6,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625342515053,84.99435823,2224.8,2223.6,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625342515054,2.20527,2224.2,2223.6,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625342517119,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342517218,2.20527,2224.2,2224.1,5.18317]
["bitfinex-derivatives","ETHF0:USTF0",1625342519622,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342529298,2.20527,2224.2,2224.1,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625342531252,2.20527,2224.2,2224.1,7.92974]
["bitfinex-derivatives","ETHF0:USTF0",1625342534730,2.20527,2224.2,2224.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625342534839,5.55967,2224.2,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342534937,5.55967,2224.2,2222.5,20.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625342535033,6.55967,2224.2,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342535134,5.55967,2224.2,2222.5,20.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625342535281,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342535382,5.01697,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342536685,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342537484,1.0,2224.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342537585,1.32083508,2224.8,2223.6,55.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625342537684,7.07990054,2225.0,2223.6,58.59857]
["bitfinex-derivatives","ETHF0:USTF0",1625342537883,2.32090054,2225.0,2223.6,74.955662]
["bitfinex-derivatives","ETHF0:USTF0",1625342538438,53.64620054,2225.0,2223.6,74.955662]
["bitfinex-derivatives","ETHF0:USTF0",1625342539042,2.32090054,2225.0,2223.6,74.955662]
["bitfinex-derivatives","ETHF0:USTF0",1625342539249,2.20527,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342539356,2.20527,2224.8,2224.6,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625342539662,2.20527,2224.8,2224.7,37.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625342540510,2.20527,2224.8,2224.6,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625342541311,4.41054,2224.8,2224.6,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625342543349,2.20527,2224.8,2224.6,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625342544603,2.20527,2224.8,2224.7,47.306]
["bitfinex-derivatives","ETHF0:USTF0",1625342544702,2.20527,2224.8,2224.6,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625342549025,2.20527,2224.8,2224.6,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625342549125,2.20527,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342549473,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342549578,53.23977,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342549979,56.26567,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342552480,5.23117,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342552681,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342555442,2.20527,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342557538,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342559193,2.20527,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342560005,2.20527,2224.2,2223.7,41.63087]
["bitfinex-derivatives","ETHF0:USTF0",1625342560258,2.20527,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342561518,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342562470,4.41054,2224.2,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342563476,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342568187,2.20527,2223.8,2223.7,41.20707]
["bitfinex-derivatives","ETHF0:USTF0",1625342568288,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342570905,2.20527,2223.8,2223.7,50.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625342572828,2.20527,2224.2,2223.7,50.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625342572927,2.20527,2224.2,2223.7,52.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625342573379,2.20527,2224.2,2223.8,16.262489]
["bitfinex-derivatives","ETHF0:USTF0",1625342573628,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342577148,2.20527,2224.2,2224.1,57.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625342577657,2.20527,2224.2,2224.1,73.678318]
["bitfinex-derivatives","ETHF0:USTF0",1625342577857,2.20527,2224.2,2224.1,18.476818]
["bitfinex-derivatives","ETHF0:USTF0",1625342578309,2.20527,2224.4,2224.1,18.476818]
["bitfinex-derivatives","ETHF0:USTF0",1625342578559,1.0,2225.1,2224.1,18.476818]
["bitfinex-derivatives","ETHF0:USTF0",1625342579210,1.0,2225.1,2224.6,52.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625342579310,1.0,2225.1,2224.1,18.476818]
["bitfinex-derivatives","ETHF0:USTF0",1625342579667,1.0,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342579863,1.0,2225.1,2225.0,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625342581714,3.20527,2225.1,2225.0,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625342582569,3.20527,2225.1,2225.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625342583268,3.20527,2225.1,2224.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625342583771,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342585739,4.41054,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342590049,4.41054,2224.6,2223.6,16.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342590148,7.44294,2224.6,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342590656,38.1583,2224.1,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342590755,41.4637,2224.1,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342591554,3.3054,2224.1,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342591807,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342592210,2.20527,2223.8,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342593774,2.20527,2223.7,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342597790,2.20527,2223.7,2223.6,17.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625342598500,2.20527,2223.7,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342598652,5.17557,2223.7,2223.6,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625342598956,5.17557,2223.7,2222.7,2.31470335]
["bitfinex-derivatives","ETHF0:USTF0",1625342599113,60.29557494,2223.7,2222.4,1.31588242]
["bitfinex-derivatives","ETHF0:USTF0",1625342599559,2.65399473,2223.4,2221.6,2.63575147]
["bitfinex-derivatives","ETHF0:USTF0",1625342599659,3.65399473,2223.4,2221.6,2.63575147]
["bitfinex-derivatives","ETHF0:USTF0",1625342599809,2.20527,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342599912,4.61807,2222.6,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342600308,4.61807,2222.6,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342601864,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342602919,47.0115,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342603020,50.6999,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342603372,3.6884,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342603872,5.89367,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342606031,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342606130,1.0,2222.7,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342606232,2.64842084,2223.0,2221.8,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625342606582,2.64842084,2223.0,2222.7,51.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625342606732,2.64842084,2223.0,2222.7,54.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625342606833,4.23747334,2223.4,2222.7,54.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625342606834,2.64788721,2223.4,2222.7,54.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625342607232,2.64788721,2223.4,2222.7,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625342607884,4.41054,2222.8,2222.7,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625342608051,4.41054,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342608751,4.41054,2222.8,2221.8,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625342609953,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342611913,4.41054,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342613418,4.41054,2222.2,2222.1,55.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625342613766,4.41054,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342616024,4.41054,2222.2,2222.1,58.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625342617179,4.41054,2222.2,2222.1,61.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625342617779,4.41054,2222.2,2222.1,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625342618981,1.0,2223.0,2222.1,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625342619082,65.5129,2223.6,2222.2,38.7493]
["bitfinex-derivatives","ETHF0:USTF0",1625342620084,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342622137,4.41054,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342626044,4.41054,2222.8,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342628156,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342630019,5.28967481,2224.0,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342630120,65.5129,2223.6,2222.1,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1625342630271,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342640345,43.13217,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342640444,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342643960,4.82507,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342644163,4.82507,2222.8,2221.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342644261,4.41054,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342652993,4.41054,2221.8,2221.7,50.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625342653193,1.0,2222.6,2221.7,50.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625342653343,44.3219,2223.3,2221.7,53.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625342653996,40.1666,2222.8,2221.7,53.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625342654345,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342656362,4.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342662696,53.62274,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342662796,4.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342667253,59.24734,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342667354,62.10064,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342667453,7.26384,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342667755,7.26384,2222.4,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342668365,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342669265,2.20527,2221.8,2221.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625342670371,2.20527,2221.6,2221.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625342679704,3.11557,2221.6,2221.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625342681006,2.20527,2221.6,2221.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625342681723,2.65158303,2222.4,2221.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625342681811,2.65158303,2222.4,2221.5,45.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625342681909,2.65233152,2222.8,2221.5,45.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625342682511,2.20527,2222.6,2222.5,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625342684433,4.41054,2222.6,2222.5,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625342686582,50.15944,2222.6,2222.5,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625342690494,50.15944,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342696851,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342701322,4.41054,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342701323,55.57774,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342701472,58.09204,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342701623,58.09204,2222.6,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342701624,60.74902658,2222.6,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342701720,60.74902658,2222.6,2221.1,2.64579752]
["bitfinex-derivatives","ETHF0:USTF0",1625342702148,2.65715788,2222.5,2221.0,2.64650877]
["bitfinex-derivatives","ETHF0:USTF0",1625342702496,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342707460,2.20527,2221.6,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342707568,2.20527,2221.6,2220.9,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1625342708119,50.0397,2221.0,2220.9,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1625342708421,50.0397,2221.0,2220.1,2.65011308]
["bitfinex-derivatives","ETHF0:USTF0",1625342708624,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342708738,61.02617,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342710549,63.23144,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342711453,7.57934,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342714725,4.41054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342714928,4.41054,2220.7,2220.6,47.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625342715985,2.65330197,2221.6,2220.6,47.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625342716083,2.65222854,2221.8,2220.6,47.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625342716587,2.20527,2221.2,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342716685,2.20527,2221.2,2221.0,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625342718890,2.20527,2221.2,2221.1,39.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625342719038,2.20527,2221.2,2221.0,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625342719690,2.20527,2221.2,2221.1,39.292]
["bitfinex-derivatives","ETHF0:USTF0",1625342719839,2.20527,2221.2,2221.0,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625342721000,2.20527,2221.2,2221.1,54.054]
["bitfinex-derivatives","ETHF0:USTF0",1625342721300,2.20527,2221.4,2221.1,54.054]
["bitfinex-derivatives","ETHF0:USTF0",1625342722005,2.20527,2221.4,2221.2,16.40071]
["bitfinex-derivatives","ETHF0:USTF0",1625342722711,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342723057,2.20527,2221.4,2221.3,18.536224]
["bitfinex-derivatives","ETHF0:USTF0",1625342724711,2.20527,2221.4,2221.3,74.361924]
["bitfinex-derivatives","ETHF0:USTF0",1625342729620,2.65184807,2222.4,2221.3,74.361924]
["bitfinex-derivatives","ETHF0:USTF0",1625342729823,4.44639117,2222.7,2221.3,74.361924]
["bitfinex-derivatives","ETHF0:USTF0",1625342729824,3.65174463,2222.7,2221.3,74.361924]
["bitfinex-derivatives","ETHF0:USTF0",1625342729921,2.65174463,2222.7,2221.3,74.361924]
["bitfinex-derivatives","ETHF0:USTF0",1625342730273,6.62936158,2223.5,2222.5,48.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625342730274,2.65160087,2222.8,2222.5,48.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625342730421,2.65160087,2222.8,2222.5,51.2506]
["bitfinex-derivatives","ETHF0:USTF0",1625342730625,4.41054,2222.6,2222.5,53.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625342730722,4.41054,2222.6,2222.5,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625342731978,4.41054,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342732275,4.41054,2222.6,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342732825,4.41054,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342732926,47.6069,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342733025,2.65207565,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342734030,10.72689987,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342734229,54.8508,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342734430,2.65239888,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342734731,4.41054,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342737755,2.6525696,2222.5,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342738356,2.6523976,2222.6,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342738658,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342740414,2.20527,2222.2,2222.0,44.5922]
["bitfinex-derivatives","ETHF0:USTF0",1625342740612,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342740763,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342746225,3.11687,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342746526,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342747276,2.65248889,2222.7,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342747626,53.522,2222.5,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342747880,2.65248889,2222.7,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342748732,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342750537,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342750737,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342750938,58.22347,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342751038,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342755628,53.07897,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342755979,53.98877,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342756079,53.98877,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342756628,2.65447977,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342756728,5.25617977,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342756828,45.47397,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342758381,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342760946,53.99567,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342762097,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342765359,57.19397,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342765762,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342769535,50.07527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342769638,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342770239,54.91237,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342772190,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342773751,50.85047,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342774058,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342779378,4.06312065,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342783464,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342784018,2.20527,2221.6,2221.5,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1625342794893,43.10087,2221.6,2221.5,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1625342794996,2.20527,2221.6,2221.5,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1625342797667,56.68485564,2221.6,2221.5,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1625342797767,4.06495564,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342798522,50.40955564,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342798620,50.40955564,2221.6,2220.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342798721,50.40955564,2221.6,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625342798722,51.20677082,2221.6,2220.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625342798920,51.20677082,2221.6,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342799022,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342799273,4.66857,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342799784,49.02377,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342800284,50.88423749,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342800985,53.08950749,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342802392,58.08950749,2220.9,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342802491,58.08950749,2220.9,2219.7,15.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625342802842,51.6816,2219.8,2219.7,15.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625342802941,56.09214,2219.8,2219.7,15.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625342803191,4.41054,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342807547,1.0,2220.6,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342807646,1.85868687,2220.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342807950,46.2138403,2220.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342809050,2.20527,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342813054,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342813166,2.20527,2220.3,2220.2,5.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625342813254,1.85736381,2221.0,2220.2,5.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625342813556,1.85706593,2221.3,2220.9,44.6317]
["bitfinex-derivatives","ETHF0:USTF0",1625342813757,1.85706593,2221.3,2220.9,47.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625342814207,1.8568513,2221.6,2221.2,44.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625342814356,1.8568513,2221.6,2220.9,47.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625342814710,1.85677133,2221.8,2220.9,47.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625342815007,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342815608,41.58677,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342816909,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342817010,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342817678,59.72944,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342818667,59.72944,2221.5,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342818767,59.72944,2221.5,2220.3,14.4695]
["bitfinex-derivatives","ETHF0:USTF0",1625342819020,57.52417,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342819673,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342820428,48.6104,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342820579,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342820928,2.20527,2221.5,2221.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1625342821030,2.20527,2221.4,2221.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1625342821230,2.20527,2221.4,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342824344,53.9424,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342824459,53.9424,2221.2,2220.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342824553,53.9424,2221.2,2220.3,14.4695]
["bitfinex-derivatives","ETHF0:USTF0",1625342824748,53.9424,2221.2,2219.6,1.84709871]
["bitfinex-derivatives","ETHF0:USTF0",1625342824951,1.85778554,2220.9,2219.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625342825051,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342825150,2.20527,2220.5,2219.1,16.15848162]
["bitfinex-derivatives","ETHF0:USTF0",1625342825352,2.20527,2220.5,2219.1,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1625342825448,2.20527,2220.5,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342825549,2.20527,2220.5,2219.1,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1625342825749,2.20527,2220.5,2219.2,16.322571]
["bitfinex-derivatives","ETHF0:USTF0",1625342827054,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342827353,48.8314,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342827455,2.20527,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342827553,3.7347,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342827653,3.7347,2220.3,2219.1,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1625342828207,51.3639,2220.2,2219.1,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1625342828706,3.7347,2220.3,2219.1,66.0105]
["bitfinex-derivatives","ETHF0:USTF0",1625342828808,2.20527,2220.5,2219.1,66.0105]
["bitfinex-derivatives","ETHF0:USTF0",1625342829116,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342830116,49.96247,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342831079,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342831195,4.41054,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342835441,4.41054,2220.0,2219.9,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625342838003,1.0,2220.8,2219.9,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625342838105,1.85753605,2221.0,2219.9,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625342838655,1.85745912,2221.1,2219.9,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1625342839256,2.20527,2220.8,2220.6,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625342841213,4.41054,2220.8,2220.6,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625342854014,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342860537,4.41054,2220.8,2220.7,39.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625342860744,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342876046,5.73953283,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342877797,4.41054,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342878250,5.73976743,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342881015,1.32922743,2220.8,2220.7,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625342882116,1.32942621,2221.1,2220.7,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625342882418,1.32942621,2221.1,2221.0,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1625342882571,1.32960036,2221.2,2221.0,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1625342883218,1.32960036,2221.2,2220.7,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625342883418,1.32960036,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342883518,1.32960036,2221.2,2221.1,6.87974]
["bitfinex-derivatives","ETHF0:USTF0",1625342884569,1.86181012,2221.2,2221.1,6.87974]
["bitfinex-derivatives","ETHF0:USTF0",1625342885171,1.86181012,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342885272,47.95581012,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342885371,50.95920127,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342885825,51.75735973,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342886023,51.75735973,2221.2,2221.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625342886223,51.75735973,2221.2,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625342886324,54.38565973,2221.2,2220.0,14.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625342886423,53.7489,2220.3,2220.0,14.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625342886532,3.1316,2220.3,2220.0,14.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625342887475,4.41054,2220.1,2219.8,1.32837367]
["bitfinex-derivatives","ETHF0:USTF0",1625342887880,4.41054,2220.1,2219.5,1.3292353]
["bitfinex-derivatives","ETHF0:USTF0",1625342888084,51.8057,2219.6,2219.5,1.3292353]
["bitfinex-derivatives","ETHF0:USTF0",1625342888185,55.1209,2219.6,2219.5,1.3292353]
["bitfinex-derivatives","ETHF0:USTF0",1625342888392,3.3152,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342889397,4.41054,2219.5,2219.1,3.53549685]
["bitfinex-derivatives","ETHF0:USTF0",1625342891453,2.20527,2219.2,2219.1,3.53549685]
["bitfinex-derivatives","ETHF0:USTF0",1625342892155,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342895712,2.20527,2219.2,2219.1,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1625342896663,2.20527,2219.5,2219.1,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1625342896766,2.20527,2219.5,2219.4,38.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625342897113,2.20527,2219.5,2219.1,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1625342897417,2.20527,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342897564,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342898621,4.41054,2219.5,2219.4,51.61767]
["bitfinex-derivatives","ETHF0:USTF0",1625342899117,4.41054,2219.5,2219.4,67.975438]
["bitfinex-derivatives","ETHF0:USTF0",1625342901424,2.32956768,2220.3,2219.4,67.975438]
["bitfinex-derivatives","ETHF0:USTF0",1625342901526,2.20527,2219.9,2219.4,67.975438]
["bitfinex-derivatives","ETHF0:USTF0",1625342903585,2.20527,2219.5,2219.4,70.180708]
["bitfinex-derivatives","ETHF0:USTF0",1625342904341,2.20527,2219.5,2219.4,24.345608]
["bitfinex-derivatives","ETHF0:USTF0",1625342904852,2.20527,2219.5,2219.4,63.715108]
["bitfinex-derivatives","ETHF0:USTF0",1625342905455,2.20527,2219.9,2219.4,63.715108]
["bitfinex-derivatives","ETHF0:USTF0",1625342905552,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342908717,2.20527,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342909620,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342912025,53.28697,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342912127,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342913479,54.59607,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342913579,54.59607,2219.5,2218.8,1.32754798]
["bitfinex-derivatives","ETHF0:USTF0",1625342913580,54.59607,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342914032,2.20527,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342915633,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342916635,2.20527,2219.1,2219.0,43.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625342916744,2.20527,2219.5,2219.0,43.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625342917045,1.32974691,2219.9,2219.0,43.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625342917144,1.32941412,2220.1,2219.4,55.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625342917244,1.32941412,2220.1,2219.0,43.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625342917694,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342919599,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342923713,4.41054,2219.9,2219.8,57.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625342924015,4.41054,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342925572,4.41054,2219.9,2219.6,38.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625342925669,4.41054,2219.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342927123,1.32899694,2220.2,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342927223,1.32899694,2220.2,2219.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1625342927623,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342929533,2.20527,2220.0,2219.4,52.0351]
["bitfinex-derivatives","ETHF0:USTF0",1625342929630,2.20527,2219.5,2219.4,52.0351]
["bitfinex-derivatives","ETHF0:USTF0",1625342930582,2.20527,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342934087,2.20527,2219.5,2219.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625342934891,2.20527,2219.5,2219.4,46.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625342934990,2.20527,2219.5,2219.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625342937656,2.20527,2220.0,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342938111,2.20527,2220.0,2219.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625342939063,2.20527,2220.0,2219.5,16.267427]
["bitfinex-derivatives","ETHF0:USTF0",1625342939664,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342939868,2.20527,2220.0,2219.9,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625342940521,2.20527,2220.0,2219.9,48.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625342940972,2.20527,2220.0,2219.9,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625342941624,2.20527,2220.0,2219.9,42.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625342941725,2.20527,2220.0,2219.9,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625342942276,2.20527,2220.0,2219.9,42.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625342945186,2.20527,2220.0,2219.9,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625342947045,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342947193,57.10047,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342947300,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342947852,43.23027,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342948003,2.20527,2220.0,2219.0,2.32852056]
["bitfinex-derivatives","ETHF0:USTF0",1625342948152,2.20527,2220.0,2219.0,1.32852056]
["bitfinex-derivatives","ETHF0:USTF0",1625342949711,2.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342950866,2.20527,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342951767,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342952118,2.20527,2220.0,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342953818,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342955775,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342964863,1.32953178,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342964961,1.32953178,2220.1,2219.7,21.267574]
["bitfinex-derivatives","ETHF0:USTF0",1625342965811,1.86134449,2220.2,2219.7,21.267574]
["bitfinex-derivatives","ETHF0:USTF0",1625342965812,2.20527,2220.0,2219.7,21.267574]
["bitfinex-derivatives","ETHF0:USTF0",1625342966513,2.20527,2220.0,2219.9,49.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625342967164,1.33068934,2220.4,2219.9,65.869825]
["bitfinex-derivatives","ETHF0:USTF0",1625342967466,1.33068471,2220.5,2219.9,65.869825]
["bitfinex-derivatives","ETHF0:USTF0",1625342967569,1.33068471,2220.5,2220.4,49.404]
["bitfinex-derivatives","ETHF0:USTF0",1625342967664,1.33068471,2220.5,2220.4,51.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625342967814,1.33068471,2220.5,2220.4,56.22514]
["bitfinex-derivatives","ETHF0:USTF0",1625342968314,1.33068471,2220.5,2220.4,72.447134]
["bitfinex-derivatives","ETHF0:USTF0",1625342968666,1.33066698,2220.6,2220.4,72.447134]
["bitfinex-derivatives","ETHF0:USTF0",1625342969065,1.33066698,2220.6,2220.5,46.0665]
["bitfinex-derivatives","ETHF0:USTF0",1625342969167,1.33069438,2220.7,2220.5,46.0665]
["bitfinex-derivatives","ETHF0:USTF0",1625342970466,1.33069438,2220.7,2220.4,6.82114]
["bitfinex-derivatives","ETHF0:USTF0",1625342971019,1.33069438,2220.7,2220.5,16.357966]
["bitfinex-derivatives","ETHF0:USTF0",1625342971768,1.33069438,2220.7,2220.4,6.82114]
["bitfinex-derivatives","ETHF0:USTF0",1625342972419,1.33069438,2220.7,2220.5,16.418439]
["bitfinex-derivatives","ETHF0:USTF0",1625342972672,3.535614,2220.8,2220.5,16.418439]
["bitfinex-derivatives","ETHF0:USTF0",1625342973020,1.33034745,2220.7,2220.5,16.418439]
["bitfinex-derivatives","ETHF0:USTF0",1625342973373,1.33100045,2220.6,2220.5,16.418439]
["bitfinex-derivatives","ETHF0:USTF0",1625342974125,1.3307849,2220.7,2220.5,16.418439]
["bitfinex-derivatives","ETHF0:USTF0",1625342974227,1.3307849,2220.7,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342974428,1.3307929,2220.6,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342975628,1.3312524,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342975828,3.5365224,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342976884,2.20527,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625342977181,2.20527,2220.5,2220.4,60.79354]
["bitfinex-derivatives","ETHF0:USTF0",1625342978540,1.33084294,2220.7,2220.4,60.79354]
["bitfinex-derivatives","ETHF0:USTF0",1625342978637,1.33084294,2220.7,2220.4,63.41264]
["bitfinex-derivatives","ETHF0:USTF0",1625342980151,3.53598508,2220.9,2220.4,63.41264]
["bitfinex-derivatives","ETHF0:USTF0",1625342981306,3.53598508,2220.9,2220.8,52.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625342981954,3.53598508,2220.9,2220.8,54.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625342982768,3.53598508,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342984173,3.53598508,2220.9,2220.8,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1625342984270,3.53598508,2220.9,2220.4,61.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625342984372,2.20527,2220.9,2220.4,58.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625342984522,2.20527,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342985023,3.53503609,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342985374,1.32976831,2220.8,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342985926,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342986574,1.32961118,2220.9,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342987830,48.7021,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342987932,53.75767,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342988133,5.05557,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342990284,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342993794,1.32967877,2220.6,2219.6,1.32891246]
["bitfinex-derivatives","ETHF0:USTF0",1625342994295,3.53494877,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342995898,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625342996397,4.41054,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343005234,5.7401017,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343006338,4.41054,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343010648,4.41054,2220.6,2219.7,1.32815805]
["bitfinex-derivatives","ETHF0:USTF0",1625343010750,7.30634,2220.6,2219.7,1.32815805]
["bitfinex-derivatives","ETHF0:USTF0",1625343011002,8.63597274,2220.6,2219.6,1.3296427]
["bitfinex-derivatives","ETHF0:USTF0",1625343012506,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343016518,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343016618,5.11177,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343016918,5.11177,2220.1,2219.5,1.32982479]
["bitfinex-derivatives","ETHF0:USTF0",1625343017225,5.11177,2220.1,2219.4,14.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625343017678,47.9336,2219.5,2219.4,14.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625343017777,50.435,2219.5,2219.4,14.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625343017929,50.435,2219.5,2219.1,1.33003398]
["bitfinex-derivatives","ETHF0:USTF0",1625343018135,2.5014,2219.5,2219.1,1.33003398]
["bitfinex-derivatives","ETHF0:USTF0",1625343018580,4.70667,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343019281,4.70667,2219.5,2219.4,39.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625343020535,6.91194,2219.5,2219.4,39.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625343022087,6.91194,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343022388,4.41054,2219.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343022691,1.32788208,2220.1,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343022791,1.32788208,2220.1,2220.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625343022999,1.32814658,2220.2,2220.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625343023399,1.32814658,2220.2,2220.1,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625343023502,1.32845969,2220.3,2220.1,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625343023763,1.85984356,2220.4,2220.1,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625343023764,1.32884235,2220.4,2220.1,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625343024208,1.32888642,2220.5,2220.1,47.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625343024562,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343026565,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343027417,4.41054,2220.3,2220.2,51.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625343039568,1.32969669,2220.7,2220.2,51.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625343040467,1.32969669,2220.7,2220.6,43.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625343040820,1.32969669,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343042242,1.32969669,2220.7,2220.4,51.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625343042640,2.20527,2220.5,2220.4,51.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625343052615,2.20527,2220.5,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343053942,2.20527,2220.5,2220.4,48.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625343055095,2.20527,2220.5,2220.4,64.589035]
["bitfinex-derivatives","ETHF0:USTF0",1625343057197,1.33032716,2220.9,2220.4,64.589035]
["bitfinex-derivatives","ETHF0:USTF0",1625343057600,1.86245803,2221.1,2220.4,65.9198694]
["bitfinex-derivatives","ETHF0:USTF0",1625343057601,1.33028457,2221.0,2220.4,65.9198694]
["bitfinex-derivatives","ETHF0:USTF0",1625343057698,1.33028457,2221.0,2220.4,70.9198694]
["bitfinex-derivatives","ETHF0:USTF0",1625343057799,1.33028457,2221.0,2220.9,49.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625343058100,1.33028457,2221.0,2220.9,66.21346]
["bitfinex-derivatives","ETHF0:USTF0",1625343058203,1.33069079,2221.2,2220.9,66.21346]
["bitfinex-derivatives","ETHF0:USTF0",1625343058503,9.079e-05,2221.2,2220.9,66.21346]
["bitfinex-derivatives","ETHF0:USTF0",1625343058615,2.66138157,2221.5,2220.9,66.21346]
["bitfinex-derivatives","ETHF0:USTF0",1625343058616,1.33061194,2221.4,2220.9,71.21346]
["bitfinex-derivatives","ETHF0:USTF0",1625343058706,2.66122388,2221.6,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625343058805,2.66122388,2221.6,2221.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1625343059061,2.66122388,2221.6,2221.5,70.977165]
["bitfinex-derivatives","ETHF0:USTF0",1625343059408,2.66078201,2222.1,2221.5,70.977165]
["bitfinex-derivatives","ETHF0:USTF0",1625343059756,2.66078201,2222.1,2222.0,44.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625343059854,2.66078201,2222.1,2221.5,70.977165]
["bitfinex-derivatives","ETHF0:USTF0",1625343060710,2.65851652,2222.2,2221.5,70.977165]
["bitfinex-derivatives","ETHF0:USTF0",1625343060807,2.65851652,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343062010,2.6585986,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343062410,2.65854552,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343062759,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343063008,2.20527,2222.1,2222.0,43.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625343063511,2.20527,2222.1,2222.0,59.589246]
["bitfinex-derivatives","ETHF0:USTF0",1625343064912,2.20527,2222.1,2222.0,18.614746]
["bitfinex-derivatives","ETHF0:USTF0",1625343065713,2.20527,2222.1,2222.0,72.154846]
["bitfinex-derivatives","ETHF0:USTF0",1625343066265,2.20527,2222.1,2222.0,18.614746]
["bitfinex-derivatives","ETHF0:USTF0",1625343067720,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343068421,2.20527,2222.1,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343068821,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343069472,2.20527,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343070774,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343071730,2.20527,2221.5,2221.4,58.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625343071878,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343073129,2.20527,2221.5,2221.4,43.15887]
["bitfinex-derivatives","ETHF0:USTF0",1625343073230,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343074700,2.20527,2221.5,2221.4,43.15517]
["bitfinex-derivatives","ETHF0:USTF0",1625343075002,2.20527,2221.9,2221.4,43.15517]
["bitfinex-derivatives","ETHF0:USTF0",1625343075154,2.20527,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343075249,2.20527,2221.9,2221.4,18.634271]
["bitfinex-derivatives","ETHF0:USTF0",1625343076802,2.20527,2221.5,2221.4,18.634271]
["bitfinex-derivatives","ETHF0:USTF0",1625343076954,5.00847,2221.5,2221.4,18.634271]
["bitfinex-derivatives","ETHF0:USTF0",1625343077055,5.00847,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343082118,2.8032,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343082218,2.20527,2221.9,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343082868,2.20527,2221.6,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343083325,2.20527,2221.6,2221.5,52.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625343083874,2.20527,2221.6,2221.5,55.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625343083975,2.20527,2221.6,2221.5,72.416454]
["bitfinex-derivatives","ETHF0:USTF0",1625343084527,1.0,2222.4,2221.5,72.416454]
["bitfinex-derivatives","ETHF0:USTF0",1625343084625,2.65128519,2222.5,2221.5,72.416454]
["bitfinex-derivatives","ETHF0:USTF0",1625343084827,2.65128519,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343084931,2.65128519,2222.5,2222.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625343085032,2.20527,2222.6,2222.4,57.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625343085479,2.20527,2222.6,2222.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625343086847,2.20527,2222.5,2222.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625343088146,43.38507,2222.5,2222.4,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625343088243,43.38507,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343088752,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343090565,2.20527,2222.5,2222.4,49.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625343091067,2.20527,2222.5,2222.4,65.340412]
["bitfinex-derivatives","ETHF0:USTF0",1625343092516,2.20527,2222.5,2222.4,68.893112]
["bitfinex-derivatives","ETHF0:USTF0",1625343094673,2.20527,2222.5,2222.4,18.452812]
["bitfinex-derivatives","ETHF0:USTF0",1625343094877,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343094878,4.95707,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343095426,55.15247,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343095877,55.15247,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343096678,4.95707,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343096928,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343104670,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343105022,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343105120,4.84897,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343107426,4.84897,2222.0,2221.9,49.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625343107526,4.84897,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343111136,2.6437,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343111236,2.20527,2222.3,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343113241,2.20527,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343113340,5.09777,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343116110,5.09777,2221.9,2221.8,59.97804]
["bitfinex-derivatives","ETHF0:USTF0",1625343116410,5.09777,2221.9,2221.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343116509,5.09777,2221.9,2221.8,20.716848]
["bitfinex-derivatives","ETHF0:USTF0",1625343116610,2.20527,2222.3,2221.8,20.716848]
["bitfinex-derivatives","ETHF0:USTF0",1625343116713,2.20527,2222.3,2221.8,23.657048]
["bitfinex-derivatives","ETHF0:USTF0",1625343117010,2.20527,2222.3,2222.2,48.0213]
["bitfinex-derivatives","ETHF0:USTF0",1625343117260,2.20527,2222.3,2222.2,50.22657]
["bitfinex-derivatives","ETHF0:USTF0",1625343117363,2.20527,2222.3,2222.2,66.484207]
["bitfinex-derivatives","ETHF0:USTF0",1625343119922,2.20527,2222.3,2222.2,18.462907]
["bitfinex-derivatives","ETHF0:USTF0",1625343120524,2.20527,2222.3,2222.2,73.787907]
["bitfinex-derivatives","ETHF0:USTF0",1625343121325,2.20527,2222.3,2222.2,18.462907]
["bitfinex-derivatives","ETHF0:USTF0",1625343122682,2.20527,2222.3,2222.2,66.876507]
["bitfinex-derivatives","ETHF0:USTF0",1625343122930,2.20527,2222.3,2222.2,18.462907]
["bitfinex-derivatives","ETHF0:USTF0",1625343124184,2.20527,2222.3,2222.2,64.274407]
["bitfinex-derivatives","ETHF0:USTF0",1625343126585,2.20527,2222.3,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343131400,1.0,2223.1,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343131500,2.64900479,2223.5,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343131651,0.8983,2224.8,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343131652,3.64893134,2223.7,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343131750,2.64893134,2223.7,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343132061,2.64887995,2223.8,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343133007,2.64899182,2223.7,2222.2,68.057807]
["bitfinex-derivatives","ETHF0:USTF0",1625343133307,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343134716,43.47707,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343135269,45.68234,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343135369,4.41054,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343139278,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343140929,6.94244,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343141381,52.8291,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343141581,6.94244,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343141838,9.59312639,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343144165,2.65155139,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343145418,2.65263152,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343146627,5.87003152,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343147180,45.32673152,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343147583,42.6741,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343148084,3.2174,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343148181,57.17645115,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343149537,3.44939854,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343149836,57.17628979,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343151489,3.44930942,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343153894,4.34200942,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343154447,3.44930942,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343155051,2.65302385,2223.3,2223.2,47.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625343155202,2.65302385,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343155701,7.0633195,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343155802,41.3149,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343155901,7.0633195,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343156012,2.65283823,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343157221,42.29733823,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343157322,2.65283823,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343158076,7.06309462,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343161134,2.65275725,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343162338,7.0632814,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343163595,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343165267,7.063766,2223.5,2223.3,48.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625343165416,7.063766,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343165626,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343169930,7.06414096,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343170030,7.06414096,2223.5,2223.3,55.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625343170180,7.06414096,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343171531,2.65445856,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343171833,7.06496154,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343172739,2.65504202,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343173091,7.06550792,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343173238,7.06550792,2223.5,2223.2,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625343173640,4.41054,2223.5,2223.2,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625343174492,7.06540785,2223.5,2223.2,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625343175494,7.06540785,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343178597,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343179550,7.06548873,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343181154,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343185032,7.06510726,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343185231,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343186186,2.65466806,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343187236,2.65466806,2223.4,2223.2,52.04077]
["bitfinex-derivatives","ETHF0:USTF0",1625343187388,2.65466806,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343187892,2.65466806,2223.4,2223.2,48.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625343188040,2.65466806,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343189207,4.41054,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343189307,4.41054,2223.5,2223.2,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625343189658,7.06566479,2223.5,2223.2,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625343190008,4.41054,2223.5,2223.2,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625343191711,7.0659131,2223.5,2223.2,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625343193287,7.0659131,2223.5,2223.2,6.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625343193386,7.0659131,2223.5,2223.2,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625343197196,2.65660262,2223.4,2223.2,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625343199599,2.65660262,2223.4,2222.8,39.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625343200098,4.86187262,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343200199,4.86187262,2223.4,2223.3,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625343202152,7.06714262,2223.4,2223.3,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625343203059,4.41054,2223.4,2223.3,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625343206113,4.41054,2223.4,2223.3,49.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625343206914,4.41054,2223.4,2223.3,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625343207215,7.86916538,2223.4,2223.3,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625343208373,7.86916538,2223.4,2223.3,49.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625343208566,4.41054,2223.4,2223.3,49.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625343209016,4.41054,2223.4,2223.3,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625343210133,5.74396795,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343210385,9.20308,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343212286,5.74396795,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343216399,4.41054,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343216602,7.87085829,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343216900,7.87085829,2223.4,2223.3,40.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625343217152,7.87085829,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343220407,7.87085829,2223.4,2223.3,55.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625343220509,4.41054,2223.4,2223.3,55.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625343222813,7.87132176,2223.4,2223.3,55.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625343223512,7.87132176,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343224815,7.87132176,2223.4,2223.3,43.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625343225268,4.41054,2223.4,2223.3,43.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625343225366,4.41054,2223.4,2223.3,59.580923]
["bitfinex-derivatives","ETHF0:USTF0",1625343225517,7.0724297,2223.4,2223.3,59.580923]
["bitfinex-derivatives","ETHF0:USTF0",1625343226469,4.8671597,2223.4,2223.3,59.580923]
["bitfinex-derivatives","ETHF0:USTF0",1625343226884,2.20527,2223.4,2223.3,59.580923]
["bitfinex-derivatives","ETHF0:USTF0",1625343227588,2.20527,2223.4,2223.3,18.502223]
["bitfinex-derivatives","ETHF0:USTF0",1625343234800,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343239813,4.0667676,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343240518,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343240920,54.90167,2223.4,2222.5,1.85717458]
["bitfinex-derivatives","ETHF0:USTF0",1625343241218,54.90167,2223.4,2222.1,3.44903851]
["bitfinex-derivatives","ETHF0:USTF0",1625343241219,1.8618314,2223.0,2222.2,1.85873019]
["bitfinex-derivatives","ETHF0:USTF0",1625343241776,1.8618314,2223.0,2222.1,2.65532884]
["bitfinex-derivatives","ETHF0:USTF0",1625343241777,1.86191219,2222.9,2222.1,1.85923392]
["bitfinex-derivatives","ETHF0:USTF0",1625343241874,5.44861219,2222.9,2222.1,1.85923392]
["bitfinex-derivatives","ETHF0:USTF0",1625343242178,1.8621713,2222.6,2221.8,1.8615061]
["bitfinex-derivatives","ETHF0:USTF0",1625343242531,1.8621713,2222.6,2221.7,17.96509442]
["bitfinex-derivatives","ETHF0:USTF0",1625343242532,1.86196162,2222.5,2221.7,15.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625343242631,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343242731,5.72007,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343243438,50.82367,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343243741,50.82367,2221.9,2221.0,1.86202957]
["bitfinex-derivatives","ETHF0:USTF0",1625343243990,52.68255346,2221.9,2220.9,1.86212118]
["bitfinex-derivatives","ETHF0:USTF0",1625343244090,2.7638,2221.2,2220.9,1.86212118]
["bitfinex-derivatives","ETHF0:USTF0",1625343244392,2.7638,2221.2,2220.6,16.28979827]
["bitfinex-derivatives","ETHF0:USTF0",1625343244645,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343246700,4.41054,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343247449,51.39684,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343247554,4.41054,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343248050,4.41054,2220.9,2220.8,51.3378]
["bitfinex-derivatives","ETHF0:USTF0",1625343248208,4.41054,2220.9,2220.6,16.63267]
["bitfinex-derivatives","ETHF0:USTF0",1625343248511,4.41054,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343253685,4.41054,2220.9,2220.8,41.8578]
["bitfinex-derivatives","ETHF0:USTF0",1625343253783,4.41054,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343257758,1.0,2221.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343257861,1.84567387,2222.3,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343258313,1.84635831,2222.5,2221.7,54.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625343258763,4.41054,2221.8,2221.7,54.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625343259815,4.759,2223.0,2221.7,71.029485]
["bitfinex-derivatives","ETHF0:USTF0",1625343260214,1.0,2223.3,2221.7,71.029485]
["bitfinex-derivatives","ETHF0:USTF0",1625343260313,1.84875021,2223.4,2221.7,71.029485]
["bitfinex-derivatives","ETHF0:USTF0",1625343260566,1.84913084,2223.5,2221.7,71.029485]
["bitfinex-derivatives","ETHF0:USTF0",1625343260716,1.84913084,2223.5,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343260817,2.20527,2222.4,2222.3,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625343261569,49.17997,2222.4,2222.3,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1625343262021,49.17997,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343262322,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343262769,4.41054,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343263691,4.41054,2222.4,2222.3,52.70707]
["bitfinex-derivatives","ETHF0:USTF0",1625343265943,1.0,2223.5,2222.3,52.70707]
["bitfinex-derivatives","ETHF0:USTF0",1625343266045,1.84885606,2223.8,2222.3,56.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625343266145,1.84885606,2223.8,2222.3,22.002436]
["bitfinex-derivatives","ETHF0:USTF0",1625343266345,2.64122294,2223.9,2222.3,22.002436]
["bitfinex-derivatives","ETHF0:USTF0",1625343266346,1.84909562,2223.9,2222.3,22.002436]
["bitfinex-derivatives","ETHF0:USTF0",1625343266743,1.84875297,2223.8,2222.3,22.002436]
["bitfinex-derivatives","ETHF0:USTF0",1625343266844,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343268853,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343268951,54.24684,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343269353,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343270452,45.07674,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343272912,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343275324,59.77324,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343275423,4.41054,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278075,63.541,2223.5,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278196,1.84946497,2224.1,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278331,17.09884638,2224.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278475,1.84934638,2224.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278577,1.84934095,2224.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278727,44.0336,2223.6,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278826,1.84934095,2224.2,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343278926,2.20527,2223.4,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343280232,39.3337,2223.3,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343280332,39.3337,2223.3,2219.6,10.55823093]
["bitfinex-derivatives","ETHF0:USTF0",1625343280642,39.3337,2223.3,2221.3,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625343280841,39.3337,2223.3,2221.8,16.359114]
["bitfinex-derivatives","ETHF0:USTF0",1625343280942,52.27887,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343281253,2.20527,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343282958,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343283357,1.0,2223.2,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343283457,39.3337,2223.3,2222.3,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625343284761,39.3337,2223.3,2222.4,16.252]
["bitfinex-derivatives","ETHF0:USTF0",1625343284909,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343287922,2.20527,2222.9,2222.8,47.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625343288020,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343288967,2.20527,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343290677,2.20527,2222.9,2222.8,47.98414]
["bitfinex-derivatives","ETHF0:USTF0",1625343290976,2.20527,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343291475,2.20527,2222.9,2222.8,47.99194]
["bitfinex-derivatives","ETHF0:USTF0",1625343291577,2.20527,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343292230,2.20527,2222.9,2222.8,52.73474]
["bitfinex-derivatives","ETHF0:USTF0",1625343292580,2.20527,2222.9,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343293936,2.20527,2222.9,2222.8,8.13474]
["bitfinex-derivatives","ETHF0:USTF0",1625343299009,2.20527,2222.9,2222.8,58.94937]
["bitfinex-derivatives","ETHF0:USTF0",1625343302614,2.20527,2222.9,2222.8,5.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625343303064,2.20527,2222.9,2222.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625343303166,2.20527,2222.9,2222.7,45.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625343303317,2.20527,2222.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343305070,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343313108,2.20527,2222.5,2222.4,43.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625343313457,2.20527,2222.5,2222.4,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625343314510,2.20527,2222.5,2222.3,67.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625343315262,2.20527,2222.4,2222.3,67.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625343316269,2.20527,2222.5,2222.3,67.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625343316362,1.32174397,2223.5,2222.3,70.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625343316716,1.32174397,2223.5,2223.4,53.8477]
["bitfinex-derivatives","ETHF0:USTF0",1625343316815,8.1961015,2223.9,2223.4,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625343316816,6.08074134,2223.9,2223.4,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625343317114,1.32174134,2223.9,2223.4,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625343317216,1.32165538,2224.0,2223.4,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625343317363,4.41054,2223.5,2223.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625343318114,4.41054,2223.5,2223.4,56.157]
["bitfinex-derivatives","ETHF0:USTF0",1625343318216,4.41054,2223.5,2223.4,19.003403]
["bitfinex-derivatives","ETHF0:USTF0",1625343318617,4.41054,2223.5,2223.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625343318763,50.77624,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343319665,54.07254,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343319872,54.07254,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343320522,54.07254,2223.5,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343320674,49.2844,2222.5,2221.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343320772,49.2844,2222.5,2221.2,6.08001517]
["bitfinex-derivatives","ETHF0:USTF0",1625343321176,49.2844,2222.5,2221.2,1.32101517]
["bitfinex-derivatives","ETHF0:USTF0",1625343321277,4.41054,2221.3,2221.2,1.32101517]
["bitfinex-derivatives","ETHF0:USTF0",1625343321376,4.41054,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343322076,4.41054,2221.3,2221.1,16.253044]
["bitfinex-derivatives","ETHF0:USTF0",1625343322878,4.41054,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343323477,4.41054,2221.3,2221.1,16.431192]
["bitfinex-derivatives","ETHF0:USTF0",1625343323577,4.41054,2221.3,2221.2,40.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625343326034,4.41054,2221.3,2221.2,42.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625343326645,4.41054,2221.3,2221.2,59.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625343327345,4.41054,2221.3,2221.2,61.48094]
["bitfinex-derivatives","ETHF0:USTF0",1625343337030,1.0,2222.1,2221.2,61.48094]
["bitfinex-derivatives","ETHF0:USTF0",1625343337131,1.32405425,2222.8,2221.2,61.48094]
["bitfinex-derivatives","ETHF0:USTF0",1625343337487,2.20527,2222.5,2222.4,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625343337836,2.20527,2222.5,2222.4,55.63887]
["bitfinex-derivatives","ETHF0:USTF0",1625343338637,2.20527,2222.5,2222.4,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625343339439,4.41054,2222.5,2222.4,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1625343339739,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343341346,4.41054,2222.5,2222.4,48.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625343341546,4.41054,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343341645,8.84474,2222.5,2222.4,3.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625343341948,7.93694,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343343211,7.93694,2222.5,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343343360,7.93694,2222.5,2221.2,41.62571088]
["bitfinex-derivatives","ETHF0:USTF0",1625343343460,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343344264,2.20527,2222.0,2221.9,44.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625343344814,2.20527,2222.0,2221.9,42.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625343345618,4.41054,2222.0,2221.9,42.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625343346421,1.0,2222.8,2221.9,42.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625343346526,1.32708221,2222.9,2221.9,42.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625343346676,1.32708221,2222.9,2221.9,45.706]
["bitfinex-derivatives","ETHF0:USTF0",1625343346776,1.32701782,2223.0,2221.9,62.070516]
["bitfinex-derivatives","ETHF0:USTF0",1625343347078,1.32817172,2222.8,2221.9,62.070516]
["bitfinex-derivatives","ETHF0:USTF0",1625343347528,2.20527,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343347625,2.20527,2222.7,2222.6,4.99907]
["bitfinex-derivatives","ETHF0:USTF0",1625343347826,2.20527,2222.7,2222.6,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1625343348628,2.20527,2222.7,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343349525,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343356151,2.20527,2222.5,2221.6,56.02085675]
["bitfinex-derivatives","ETHF0:USTF0",1625343356755,2.20527,2222.5,2221.7,16.235117]
["bitfinex-derivatives","ETHF0:USTF0",1625343356853,2.20527,2222.5,2221.7,19.616517]
["bitfinex-derivatives","ETHF0:USTF0",1625343357255,2.20527,2222.5,2221.7,20.94208688]
["bitfinex-derivatives","ETHF0:USTF0",1625343357614,2.20527,2222.5,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343357721,2.20527,2222.5,2222.2,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625343357922,2.20527,2222.5,2222.3,16.356143]
["bitfinex-derivatives","ETHF0:USTF0",1625343358120,2.20527,2222.5,2222.4,39.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625343359077,2.20527,2222.5,2222.2,55.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625343359631,2.20527,2222.4,2222.2,55.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625343359733,2.20527,2222.4,2222.3,16.431544]
["bitfinex-derivatives","ETHF0:USTF0",1625343367097,57.60697,2222.4,2222.3,16.431544]
["bitfinex-derivatives","ETHF0:USTF0",1625343367196,57.60697,2222.4,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343368051,57.60697,2222.4,2221.5,1.32381077]
["bitfinex-derivatives","ETHF0:USTF0",1625343368515,58.93559339,2222.4,2221.4,1.32410891]
["bitfinex-derivatives","ETHF0:USTF0",1625343368612,3.53389339,2222.4,2221.4,1.32410891]
["bitfinex-derivatives","ETHF0:USTF0",1625343368713,3.53389339,2222.4,2221.6,16.411595]
["bitfinex-derivatives","ETHF0:USTF0",1625343369031,3.53389339,2222.4,2221.4,4.68720891]
["bitfinex-derivatives","ETHF0:USTF0",1625343369324,3.53389339,2222.4,2221.5,16.325257]
["bitfinex-derivatives","ETHF0:USTF0",1625343369425,1.32879074,2222.3,2221.5,16.325257]
["bitfinex-derivatives","ETHF0:USTF0",1625343369676,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343369923,2.20527,2221.9,2221.8,18.490019]
["bitfinex-derivatives","ETHF0:USTF0",1625343370477,5.21617,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343370876,52.43617,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343371226,5.21617,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343371376,5.21617,2221.9,2221.1,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1625343371678,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343372028,2.20527,2221.5,2221.4,18.600097]
["bitfinex-derivatives","ETHF0:USTF0",1625343372431,2.20527,2221.5,2221.4,70.800497]
["bitfinex-derivatives","ETHF0:USTF0",1625343372885,2.20527,2221.5,2221.4,18.600097]
["bitfinex-derivatives","ETHF0:USTF0",1625343374686,2.20527,2221.5,2221.4,58.485297]
["bitfinex-derivatives","ETHF0:USTF0",1625343377196,2.20527,2221.5,2221.4,18.600097]
["bitfinex-derivatives","ETHF0:USTF0",1625343379153,2.20527,2221.5,2221.4,20.923497]
["bitfinex-derivatives","ETHF0:USTF0",1625343379653,2.20527,2221.5,2221.4,72.734697]
["bitfinex-derivatives","ETHF0:USTF0",1625343386576,2.32860762,2222.3,2221.4,72.734697]
["bitfinex-derivatives","ETHF0:USTF0",1625343386675,1.32860762,2222.3,2221.4,72.734697]
["bitfinex-derivatives","ETHF0:USTF0",1625343387030,1.32855088,2222.4,2221.4,72.734697]
["bitfinex-derivatives","ETHF0:USTF0",1625343387480,1.32856848,2222.5,2221.5,1.32207358]
["bitfinex-derivatives","ETHF0:USTF0",1625343387781,1.32856848,2222.5,2222.3,48.912]
["bitfinex-derivatives","ETHF0:USTF0",1625343387881,1.32856848,2222.5,2221.6,16.245625]
["bitfinex-derivatives","ETHF0:USTF0",1625343387981,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343389783,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343389986,2.20527,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343390386,2.20527,2222.1,2222.0,16.385509]
["bitfinex-derivatives","ETHF0:USTF0",1625343390486,2.20527,2222.1,2222.0,59.344709]
["bitfinex-derivatives","ETHF0:USTF0",1625343390587,2.20527,2222.1,2222.0,16.385509]
["bitfinex-derivatives","ETHF0:USTF0",1625343391186,2.20527,2222.1,2222.0,59.338909]
["bitfinex-derivatives","ETHF0:USTF0",1625343391287,2.20527,2222.1,2222.0,61.638209]
["bitfinex-derivatives","ETHF0:USTF0",1625343393895,2.20527,2222.1,2222.0,18.684809]
["bitfinex-derivatives","ETHF0:USTF0",1625343395748,2.20527,2222.1,2222.0,16.385509]
["bitfinex-derivatives","ETHF0:USTF0",1625343398512,2.20527,2222.1,2222.0,57.062009]
["bitfinex-derivatives","ETHF0:USTF0",1625343400732,2.20527,2222.1,2222.0,19.169309]
["bitfinex-derivatives","ETHF0:USTF0",1625343401030,2.20527,2222.1,2222.0,16.385509]
["bitfinex-derivatives","ETHF0:USTF0",1625343401586,53.06287,2222.1,2222.0,16.385509]
["bitfinex-derivatives","ETHF0:USTF0",1625343401690,53.06287,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343402943,54.39222611,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343403643,3.53462611,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343409464,1.32997382,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343410314,3.53520899,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343411718,51.434,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343412217,3.53520899,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343412577,1.33018841,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343413826,3.5354587,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343419764,1.33032948,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343422021,3.53556726,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343422471,1.33033065,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343424440,4.06773291,2222.1,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343424688,1.86252623,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343428404,1.33025142,2222.0,2221.9,42.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625343428550,1.33025142,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343429956,3.53542502,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343430105,3.53542502,2222.2,2222.1,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625343430357,1.33007348,2222.4,2222.1,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625343430456,1.33007348,2222.4,2222.1,60.587483]
["bitfinex-derivatives","ETHF0:USTF0",1625343430554,1.33007348,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343430658,1.33007348,2222.4,2222.3,46.42407]
["bitfinex-derivatives","ETHF0:USTF0",1625343430859,1.33007348,2222.4,2222.3,62.669709]
["bitfinex-derivatives","ETHF0:USTF0",1625343430961,1.3300296,2222.5,2222.3,62.669709]
["bitfinex-derivatives","ETHF0:USTF0",1625343432068,3.53510075,2222.7,2222.3,62.669709]
["bitfinex-derivatives","ETHF0:USTF0",1625343432566,3.53510075,2222.7,2222.6,48.60757]
["bitfinex-derivatives","ETHF0:USTF0",1625343432863,2.20527,2222.7,2222.6,64.874334]
["bitfinex-derivatives","ETHF0:USTF0",1625343433364,2.20527,2222.7,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343434118,3.11007,2222.7,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343434214,2.20527,2222.7,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343437936,3.53452602,2222.9,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343438238,2.20527,2222.9,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343438336,7e-05,2222.9,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343438437,1.84060264,2223.3,2222.6,21.363734]
["bitfinex-derivatives","ETHF0:USTF0",1625343438538,1.84060264,2223.3,2223.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625343438639,1.84060264,2223.3,2223.2,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1625343438840,1.84060264,2223.3,2223.2,56.09474]
["bitfinex-derivatives","ETHF0:USTF0",1625343438946,2.64e-06,2223.3,2223.2,72.335904]
["bitfinex-derivatives","ETHF0:USTF0",1625343439046,7.52127439,2224.1,2223.2,72.335904]
["bitfinex-derivatives","ETHF0:USTF0",1625343439047,2.65770542,2223.7,2223.2,72.335904]
["bitfinex-derivatives","ETHF0:USTF0",1625343439744,2.20527,2224.1,2223.2,72.335904]
["bitfinex-derivatives","ETHF0:USTF0",1625343439745,4.86273129,2224.1,2223.2,72.335904]
["bitfinex-derivatives","ETHF0:USTF0",1625343440194,4.86273129,2224.1,2223.2,24.404004]
["bitfinex-derivatives","ETHF0:USTF0",1625343440596,4.86273129,2224.1,2224.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343440945,4.86273129,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343441850,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343442550,4.85924005,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343442852,4.85924005,2224.1,2224.0,5.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625343443356,2.20527,2224.1,2224.0,5.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625343446172,2.20527,2224.1,2224.0,22.210399]
["bitfinex-derivatives","ETHF0:USTF0",1625343447572,7e-05,2224.1,2224.0,22.210399]
["bitfinex-derivatives","ETHF0:USTF0",1625343447675,2.20527,2224.4,2224.0,22.210399]
["bitfinex-derivatives","ETHF0:USTF0",1625343447775,2.65056491,2225.0,2224.0,22.210399]
["bitfinex-derivatives","ETHF0:USTF0",1625343447924,2.65056491,2225.0,2224.8,56.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625343448327,3.64829086,2225.2,2224.8,56.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625343448526,3.64829086,2225.2,2224.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1625343448682,2.20527,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343449179,2.64825424,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343449280,45.65165424,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343449879,2.64825424,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343450534,51.8284947,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343450634,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343451431,4.85226723,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343451785,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343453086,4.85125445,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343453391,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343455901,45.05407,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343456756,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343457256,43.28557,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343457354,2.20527,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343458309,2.20527,2224.9,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343458673,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343465463,2.20527,2224.4,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343465564,4.96377,2224.4,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343465665,4.96377,2224.4,2222.9,15.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625343465764,4.96377,2224.4,2222.9,14.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625343466068,48.6848,2223.2,2222.9,14.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625343466218,3.4192,2223.6,2222.9,14.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625343466518,3.4192,2223.6,2222.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343466668,3.4192,2223.6,2222.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343466769,3.4192,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343468072,2.20527,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343468774,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343473863,2.20527,2223.6,2223.5,50.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625343474109,15.1733,2224.3,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343474212,15.1733,2224.3,2223.5,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625343474412,5.759,2224.8,2223.5,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625343474514,4.759,2224.8,2223.5,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625343474865,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343484910,2.20527,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343485011,2.20527,2224.2,2223.9,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625343486865,2.20527,2224.2,2223.9,7.36954]
["bitfinex-derivatives","ETHF0:USTF0",1625343488467,2.20527,2224.2,2223.9,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625343489317,2.20527,2224.2,2223.9,49.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625343489818,2.20527,2224.2,2223.9,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625343494334,50.21427,2224.2,2223.9,5.16427]
["bitfinex-derivatives","ETHF0:USTF0",1625343494437,50.21427,2224.2,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343494840,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343497144,42.48517,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343497252,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343504330,56.54617,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343504437,59.66067,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343504634,59.66067,2224.0,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343504783,59.66067,2224.0,2222.7,14.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625343504983,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343507036,1.0,2224.3,2223.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625343507037,2.20527,2223.5,2223.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625343507789,1.0,2224.3,2223.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625343507892,4.759,2224.5,2223.7,48.653]
["bitfinex-derivatives","ETHF0:USTF0",1625343508038,4.759,2224.5,2223.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625343508139,2.64578731,2224.6,2223.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625343509042,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343509143,2.20527,2224.1,2223.9,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625343510999,2.20527,2224.0,2223.9,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625343517136,2.65059139,2224.6,2223.9,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625343517787,2.65262337,2224.5,2223.9,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625343518088,2.6525163,2224.7,2223.9,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625343518237,2.6525163,2224.7,2224.4,51.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625343518338,2.6525163,2224.7,2224.4,54.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625343518698,2.6525163,2224.7,2224.4,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625343519051,2.6525163,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343519153,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343520415,2.65470672,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343520727,2.65421387,2224.9,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343521078,2.65421387,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343525387,55.5333,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343526088,5.6576954,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343527543,60.1914954,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343528093,5.6576954,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343529047,3.45305389,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343530752,2.20527,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343532260,3.45258702,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343533119,3.45258702,2224.9,2224.8,44.24987]
["bitfinex-derivatives","ETHF0:USTF0",1625343533225,3.45258702,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343533326,5.65773711,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343533425,5.65773711,2225.0,2224.8,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625343533779,5.65773711,2225.0,2224.9,43.2057]
["bitfinex-derivatives","ETHF0:USTF0",1625343533878,2.20527,2225.0,2224.9,43.2057]
["bitfinex-derivatives","ETHF0:USTF0",1625343533976,2.20527,2225.0,2224.8,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625343534280,4.86078914,2225.0,2224.8,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625343534884,2.65551914,2225.0,2224.8,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1625343535331,2.65551914,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343536936,2.65447288,2225.1,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343538540,53.4539322,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343538638,57.1439322,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343538740,6.3441322,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343539242,3.69,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343539444,5.89527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343539544,61.98627,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343539943,61.98627,2225.0,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343540044,61.98627,2225.0,2223.6,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625343540045,65.43679893,2225.0,2223.6,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625343540292,9.34579893,2225.0,2223.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1625343540644,2.65431963,2224.7,2223.8,16.304965]
["bitfinex-derivatives","ETHF0:USTF0",1625343541095,44.5746,2224.8,2223.6,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625343541096,2.6544536,2224.6,2223.6,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625343541446,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343541595,5.58297,2224.5,2223.6,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625343541748,2.65458272,2224.4,2223.6,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625343543252,2.65458272,2224.4,2223.0,47.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625343543400,2.65458272,2224.4,2222.8,2.64372113]
["bitfinex-derivatives","ETHF0:USTF0",1625343543501,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343543600,4.97357,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343544651,44.42557,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343545507,46.63084,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343545710,7.17884,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343547215,2.7683,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343547765,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343551247,4.86003908,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343551344,2.20527,2224.1,2223.7,55.95587]
["bitfinex-derivatives","ETHF0:USTF0",1625343551545,2.20527,2224.1,2223.7,58.16114]
["bitfinex-derivatives","ETHF0:USTF0",1625343552596,2.20527,2224.1,2223.8,16.214769]
["bitfinex-derivatives","ETHF0:USTF0",1625343553546,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343554246,2.20527,2224.1,2224.0,18.540086]
["bitfinex-derivatives","ETHF0:USTF0",1625343554447,2.20527,2224.5,2224.0,18.540086]
["bitfinex-derivatives","ETHF0:USTF0",1625343555501,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343555602,2.20527,2224.5,2224.4,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625343556851,2.65410899,2224.8,2224.4,5.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625343557502,2.65410899,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343558903,2.65385113,2224.9,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343559604,2.65385113,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343563066,2.65403541,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343563365,2.65403541,2225.0,2224.9,54.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625343563515,2.65403541,2225.0,2224.9,57.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625343563614,2.65403541,2225.0,2224.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625343563716,2.6542885,2225.1,2224.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625343564070,1.0,2225.2,2224.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625343564071,3.45088431,2225.0,2224.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625343564179,47.49438431,2225.0,2224.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625343564430,44.0435,2225.0,2224.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625343564581,44.0435,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343565585,46.24877,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343565688,2.20527,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343567796,4.82127,2225.0,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343567897,4.82127,2225.0,2223.3,17.4865398]
["bitfinex-derivatives","ETHF0:USTF0",1625343567998,5.82127,2225.0,2223.3,17.4865398]
["bitfinex-derivatives","ETHF0:USTF0",1625343568250,2.65470353,2224.6,2223.3,14.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625343568497,2.65470353,2224.6,2223.4,16.332127]
["bitfinex-derivatives","ETHF0:USTF0",1625343568607,2.65470353,2224.6,2224.0,39.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625343569253,2.65467105,2224.7,2224.0,39.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625343569654,2.65467105,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343569755,3.45111633,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343570705,2.65463974,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343571106,3.45111633,2224.9,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343571408,2.20527,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343571409,3.45110984,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343571706,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343573460,4.86001043,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343575016,52.78661043,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343575575,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343576084,58.09237,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343577188,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343578141,4.85991466,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343584097,8.32021466,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343584753,5.66557,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343585053,8.32031131,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343586706,8.32031131,2224.7,2224.6,58.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625343586806,2.20527,2224.7,2224.6,58.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625343587357,2.65422549,2225.1,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343587808,4.85949549,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343588409,2.65422549,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343588510,54.505,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343589865,56.71027,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343592190,54.505,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343593043,1.0,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343593142,2.65473955,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343594050,1.0,2225.2,2225.0,40.01207]
["bitfinex-derivatives","ETHF0:USTF0",1625343594151,1.0,2225.2,2225.0,42.83727]
["bitfinex-derivatives","ETHF0:USTF0",1625343594802,1.0,2225.2,2225.0,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625343594900,3.65457828,2225.2,2225.0,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625343595902,3.65457828,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343597303,3.65457828,2225.2,2225.1,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625343597455,1.0,2225.2,2225.1,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625343598756,3.65478784,2225.2,2225.1,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625343599411,1.0,2225.2,2225.1,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625343601212,1.0,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343601313,3.65467625,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343601812,1.0,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343602915,3.3607,2225.2,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343603016,3.3607,2225.2,2223.7,2.63979723]
["bitfinex-derivatives","ETHF0:USTF0",1625343603117,3.3607,2225.2,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343603214,3.3607,2225.2,2223.5,2.64137897]
["bitfinex-derivatives","ETHF0:USTF0",1625343603466,3.3607,2225.2,2223.7,43.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625343603615,2.65508385,2224.9,2223.7,43.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625343603714,2.65508385,2224.9,2224.0,16.357245]
["bitfinex-derivatives","ETHF0:USTF0",1625343603917,2.65508385,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343604718,2.65508385,2224.9,2224.8,7.04444]
["bitfinex-derivatives","ETHF0:USTF0",1625343605318,2.65533201,2225.0,2224.8,7.04444]
["bitfinex-derivatives","ETHF0:USTF0",1625343605718,2.65535307,2224.9,2224.8,7.04444]
["bitfinex-derivatives","ETHF0:USTF0",1625343609589,4.86064725,2225.1,2224.8,7.04444]
["bitfinex-derivatives","ETHF0:USTF0",1625343609789,2.65537725,2225.1,2224.8,7.04444]
["bitfinex-derivatives","ETHF0:USTF0",1625343610792,3.65516753,2225.2,2224.8,7.04444]
["bitfinex-derivatives","ETHF0:USTF0",1625343611892,3.65516753,2225.2,2224.9,54.083]
["bitfinex-derivatives","ETHF0:USTF0",1625343611993,3.65516753,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343612343,1.0,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343612996,3.65486785,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343613947,1.0,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343620913,55.07992849,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343621012,1.85714157,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343621564,1.0,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343627858,1.0,2225.2,2225.1,40.10797]
["bitfinex-derivatives","ETHF0:USTF0",1625343628105,1.0,2225.2,2225.1,56.323385]
["bitfinex-derivatives","ETHF0:USTF0",1625343629556,1.0,2225.2,2225.1,18.420685]
["bitfinex-derivatives","ETHF0:USTF0",1625343630407,1.0,2225.2,2225.1,64.195085]
["bitfinex-derivatives","ETHF0:USTF0",1625343631614,1.0,2225.2,2225.1,18.420685]
["bitfinex-derivatives","ETHF0:USTF0",1625343638527,1.0,2225.2,2225.1,68.175885]
["bitfinex-derivatives","ETHF0:USTF0",1625343639792,1.0,2225.2,2225.1,18.420685]
["bitfinex-derivatives","ETHF0:USTF0",1625343640297,1.0,2225.2,2225.1,69.181085]
["bitfinex-derivatives","ETHF0:USTF0",1625343650521,1.0,2225.2,2225.1,18.420685]
["bitfinex-derivatives","ETHF0:USTF0",1625343650723,3.7803,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343651322,53.8449,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343652423,56.05017,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343652574,57.90576579,2225.2,2225.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625343652726,57.90576579,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343652825,57.90576579,2225.2,2224.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625343652925,57.90576579,2225.2,2223.9,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625343653528,1.85570035,2225.1,2223.9,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625343653927,39.4611,2224.5,2223.9,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625343654076,42.3837,2224.5,2223.9,15.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625343654176,42.3837,2224.5,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343654426,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343656440,4.41054,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343660759,2.85601287,2225.0,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343660859,1.85601287,2225.0,2224.1,4.98847]
["bitfinex-derivatives","ETHF0:USTF0",1625343661009,1.85601287,2225.0,2224.9,37.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625343661109,2.85602843,2225.2,2224.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625343661409,1.0,2225.2,2224.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625343661863,1.0,2225.2,2225.1,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625343662412,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343663467,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343663967,3.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343664517,5.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343667271,5.41054,2225.2,2225.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625343667779,5.41054,2225.2,2225.1,47.33997]
["bitfinex-derivatives","ETHF0:USTF0",1625343669289,5.41054,2225.2,2225.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625343669489,5.41054,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343670960,5.41054,2225.2,2224.1,2.64838743]
["bitfinex-derivatives","ETHF0:USTF0",1625343671057,5.41054,2225.2,2224.2,1.8538712]
["bitfinex-derivatives","ETHF0:USTF0",1625343671207,5.41054,2225.2,2224.0,1.85401275]
["bitfinex-derivatives","ETHF0:USTF0",1625343671662,5.41054,2225.2,2223.8,2.64858964]
["bitfinex-derivatives","ETHF0:USTF0",1625343671663,55.7417,2224.8,2223.8,1.8534976]
["bitfinex-derivatives","ETHF0:USTF0",1625343671810,58.9345,2224.8,2223.8,1.8534976]
["bitfinex-derivatives","ETHF0:USTF0",1625343672009,3.1928,2224.8,2223.8,1.8534976]
["bitfinex-derivatives","ETHF0:USTF0",1625343672361,3.1928,2224.8,2223.9,16.273147]
["bitfinex-derivatives","ETHF0:USTF0",1625343672562,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343674518,4.41054,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343690777,44.49044,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343691429,4.41054,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343693680,55.14624,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343694381,4.41054,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343699644,7.53444,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343699752,7.53444,2224.6,2223.8,1.32639526]
["bitfinex-derivatives","ETHF0:USTF0",1625343700704,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343700855,54.74,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343701255,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343702857,4.41054,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343704914,1.32588556,2224.7,2223.9,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1625343705114,1.85623978,2224.8,2224.6,49.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625343705115,1.32631228,2224.8,2224.6,49.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625343705264,1.32631228,2224.8,2224.6,51.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625343705462,1.32631228,2224.8,2224.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625343705965,1.3264807,2224.9,2224.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625343706669,1.3264807,2224.9,2223.9,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1625343706769,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343708872,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343711928,7.57864,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343712331,54.90354,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343712631,54.90354,2224.7,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343712632,56.75871662,2224.7,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343712832,54.55344662,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343713034,1.32481822,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343713431,1.32471403,2224.4,2223.2,3.1838734]
["bitfinex-derivatives","ETHF0:USTF0",1625343713531,51.33301403,2224.4,2223.2,1.32664804]
["bitfinex-derivatives","ETHF0:USTF0",1625343713682,1.32471403,2224.4,2223.2,1.32664804]
["bitfinex-derivatives","ETHF0:USTF0",1625343713787,1.32471403,2224.4,2223.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343713889,1.32471403,2224.4,2223.2,1.32664804]
["bitfinex-derivatives","ETHF0:USTF0",1625343714088,1.32471403,2224.4,2223.0,1.32655233]
["bitfinex-derivatives","ETHF0:USTF0",1625343714089,1.32409861,2224.3,2223.0,1.32655233]
["bitfinex-derivatives","ETHF0:USTF0",1625343714838,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343714988,49.70297,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343716140,49.70297,2223.6,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343716843,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343723066,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343723718,57.72557,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343724518,2.20527,2223.3,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343724920,2.20527,2223.0,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343727276,2.20527,2223.0,2222.8,54.79664]
["bitfinex-derivatives","ETHF0:USTF0",1625343727376,2.20527,2223.0,2222.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343729837,2.20527,2223.0,2222.9,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625343730339,2.20527,2223.3,2222.9,54.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625343730540,2.20527,2223.3,2223.2,54.6565]
["bitfinex-derivatives","ETHF0:USTF0",1625343730993,2.20527,2223.3,2223.2,56.86177]
["bitfinex-derivatives","ETHF0:USTF0",1625343731942,2.20527,2223.7,2223.2,56.86177]
["bitfinex-derivatives","ETHF0:USTF0",1625343732294,2.20527,2223.7,2223.6,43.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625343732793,2.20527,2223.7,2223.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1625343732994,2.20527,2223.7,2223.6,5.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625343734753,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343734853,44.47747,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343735099,44.47747,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343735258,47.85177,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343735850,5.57957,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343736903,2.20527,2223.7,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343737000,2.20527,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343737511,5.92008325,2224.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343737601,47.7941,2224.0,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343739002,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343741017,4.41054,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343742271,59.07924,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343743726,62.71194,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343744732,8.04324,2223.6,2222.6,2.32555929]
["bitfinex-derivatives","ETHF0:USTF0",1625343744882,4.41054,2223.6,2222.6,1.32555929]
["bitfinex-derivatives","ETHF0:USTF0",1625343745083,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343745185,2.20527,2223.6,2222.6,1.32555929]
["bitfinex-derivatives","ETHF0:USTF0",1625343745383,2.20527,2223.6,2222.7,16.309243]
["bitfinex-derivatives","ETHF0:USTF0",1625343745985,2.20527,2223.6,2222.6,16.313083]
["bitfinex-derivatives","ETHF0:USTF0",1625343746593,2.20527,2223.6,2222.6,17.63846782]
["bitfinex-derivatives","ETHF0:USTF0",1625343747040,2.20527,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343747591,5.31197,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343749093,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343749800,58.75757,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343750299,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343753957,2.20527,2223.5,2223.4,42.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625343754257,2.20527,2223.5,2223.4,46.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625343756878,2.20527,2223.5,2223.4,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625343756978,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343759043,57.46187,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343759492,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343759846,2.20527,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343760849,2.32255179,2224.2,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343760949,1.32255179,2224.2,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343761200,2.20527,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343761401,47.0046,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343761499,2.20527,2223.9,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343762453,2.20527,2224.1,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343763204,4.41054,2224.1,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343765258,2.20527,2223.8,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343766414,2.20527,2223.8,2222.9,1.32647425]
["bitfinex-derivatives","ETHF0:USTF0",1625343766666,2.20527,2223.8,2222.9,2.32647425]
["bitfinex-derivatives","ETHF0:USTF0",1625343766769,2.20527,2223.8,2222.9,1.32647425]
["bitfinex-derivatives","ETHF0:USTF0",1625343767017,2.20527,2223.8,2223.0,16.238202]
["bitfinex-derivatives","ETHF0:USTF0",1625343767117,2.20527,2223.8,2223.4,56.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625343767275,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343768027,2.20527,2224.1,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343769282,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343779485,58.06277,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343779593,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343780996,41.74697,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343781199,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343782900,52.03957,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343783753,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343784453,3.52884721,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343784852,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343785553,5.22027,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343785705,7.07288264,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343786655,7.86643015,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343787808,5.22027,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343788105,50.16607,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343790709,2.20527,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343790809,3.43185118,2224.3,2224.0,4.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625343791510,1.32287554,2224.1,2224.0,4.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625343791861,2.20527,2224.4,2224.0,4.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625343792362,1.85551029,2224.7,2224.0,4.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625343792611,1.85551029,2224.7,2224.6,54.7643]
["bitfinex-derivatives","ETHF0:USTF0",1625343792761,1.85617841,2225.1,2224.6,57.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625343793215,1.85617841,2225.1,2225.0,54.7471]
["bitfinex-derivatives","ETHF0:USTF0",1625343793518,1.85617841,2225.1,2225.0,59.15764]
["bitfinex-derivatives","ETHF0:USTF0",1625343793918,2.85705279,2225.3,2225.0,59.15764]
["bitfinex-derivatives","ETHF0:USTF0",1625343794574,2.85705279,2225.3,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343794575,1.0,2225.3,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343795227,40.7357,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343795329,43.5611,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343795427,45.41746103,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343795530,47.62273103,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343795977,48.41837628,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343799347,48.41837628,2225.1,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343799445,48.41837628,2225.1,2223.7,17.47672232]
["bitfinex-derivatives","ETHF0:USTF0",1625343799595,48.41837628,2225.1,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343799949,1.85520467,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343800400,1.85546176,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343802403,1.85546176,2225.0,2224.8,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625343802654,4.85727628,2225.1,2224.8,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625343802655,2.20527,2225.1,2224.8,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625343802760,2.20527,2225.1,2224.9,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625343802854,2.20527,2225.1,2224.8,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625343803662,2.20527,2225.1,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343806581,1.0,2225.3,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343807389,56.3053,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343807691,56.3053,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343807839,1.0,2225.3,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343808440,48.1953,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343810007,48.1953,2225.2,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343810204,48.1953,2225.2,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343810309,1.8534321,2225.1,2223.7,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625343810504,40.4301,2223.8,2223.7,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625343810756,2.6932,2224.0,2223.5,6.61516266]
["bitfinex-derivatives","ETHF0:USTF0",1625343811006,2.6932,2224.0,2223.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625343811359,2.6932,2224.0,2223.6,16.381077]
["bitfinex-derivatives","ETHF0:USTF0",1625343811711,2.6932,2224.0,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343811812,3.20527,2224.9,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343811910,2.20527,2224.9,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343812211,50.3926,2224.5,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343813263,2.20527,2224.9,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343813765,2.20527,2224.9,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343814919,5.05902536,2225.3,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343815118,3.20527,2225.3,2224.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343815367,3.20527,2225.3,2225.2,55.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625343815469,1.0,2225.3,2225.2,57.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625343815717,1.0,2225.3,2225.2,60.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625343816371,1.0,2225.3,2225.2,76.258627]
["bitfinex-derivatives","ETHF0:USTF0",1625343816472,0.0001,2225.3,2225.2,76.258627]
["bitfinex-derivatives","ETHF0:USTF0",1625343817181,0.0001,2225.3,2225.2,20.738527]
["bitfinex-derivatives","ETHF0:USTF0",1625343817274,0.0001,2225.3,2225.2,18.380727]
["bitfinex-derivatives","ETHF0:USTF0",1625343817525,0.0001,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343818527,2.0,2226.6,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343818626,2.0,2226.6,2225.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343818778,3.85323963,2226.6,2225.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343818876,3.85323963,2226.6,2225.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625343819039,3.85323963,2226.6,2225.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343819127,3.85323963,2226.6,2226.5,38.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625343819238,3.85323963,2226.6,2226.5,41.6386]
["bitfinex-derivatives","ETHF0:USTF0",1625343819534,3.85323963,2226.6,2226.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625343819738,3.85323963,2226.6,2226.5,7.81674]
["bitfinex-derivatives","ETHF0:USTF0",1625343819835,2.0,2226.6,2226.5,7.81674]
["bitfinex-derivatives","ETHF0:USTF0",1625343820199,2.0,2226.6,2226.5,6.81674]
["bitfinex-derivatives","ETHF0:USTF0",1625343820301,51.6444,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343820498,51.6444,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343821653,51.6444,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343824617,54.7657,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343827671,54.7657,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343827969,5.1213,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343828073,2.0,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343829272,2.0,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343830377,2.0,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343831028,2.0,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343831129,4.5193,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343832031,4.5193,2226.6,2226.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625343832130,4.5193,2226.6,2224.9,14.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625343832233,48.8669,2226.0,2224.9,14.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625343832334,51.6354,2226.0,2224.9,14.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625343832482,51.6354,2226.0,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343832741,51.6354,2226.0,2225.1,16.377551]
["bitfinex-derivatives","ETHF0:USTF0",1625343832841,51.6354,2226.0,2225.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343833794,53.84067,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343835805,56.04594,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343836158,56.04594,2226.0,2225.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343836960,56.04594,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343837309,56.04594,2226.0,2225.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343840719,4.41054,2226.0,2225.9,6.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625343841170,66.1938,2226.6,2225.9,6.33077]
["bitfinex-derivatives","ETHF0:USTF0",1625343841975,66.1938,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343846036,2.20527,2226.4,2225.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343846943,47.4355,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343847093,51.203,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343847647,3.7675,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343848044,5.97277,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343849055,60.19257,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343852822,57.9873,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343857888,57.9873,2226.0,2225.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343868226,57.9873,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343870280,60.19257,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343872335,5.97277,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343872486,2.20527,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343873939,2.20527,2226.0,2225.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343874847,66.1938,2226.6,2225.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343876306,68.39907,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343876756,70.24836822,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343878621,71.04247109,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343878976,70.24981055,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343880329,70.24981055,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343880580,70.24981055,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343880928,70.24981055,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343880929,71.04516119,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343881079,71.04516119,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343881679,71.04516119,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343883584,68.39907,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343886584,70.25323847,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343887037,68.39907,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343890065,66.1938,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343895780,68.0495189,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343896280,66.1938,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343897032,68.04973529,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343897986,66.1938,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343898384,68.04973344,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343899039,66.1938,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343901360,68.05090375,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343902666,3.85710375,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343902919,4.65447106,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343903470,6.5125158,2226.6,2226.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343903570,3.85804474,2226.6,2226.5,8.42074]
["bitfinex-derivatives","ETHF0:USTF0",1625343905125,4.65553514,2226.6,2226.5,8.42074]
["bitfinex-derivatives","ETHF0:USTF0",1625343905525,2.0,2226.6,2226.5,8.42074]
["bitfinex-derivatives","ETHF0:USTF0",1625343907940,4.65548436,2226.6,2226.5,8.42074]
["bitfinex-derivatives","ETHF0:USTF0",1625343910765,2.0,2226.6,2226.5,8.42074]
["bitfinex-derivatives","ETHF0:USTF0",1625343912470,2.0,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343913373,2.0,2226.6,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343913474,43.8581,2225.9,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343913774,5.45197341,2226.6,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343914026,1.85876867,2226.3,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343914475,43.8581,2225.9,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343914577,1.85881707,2226.2,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343914677,1.85881707,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343915277,1.85881707,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343915379,1.85881707,2226.2,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343915478,4.31191707,2226.2,2225.3,1.85598713]
["bitfinex-derivatives","ETHF0:USTF0",1625343915678,5.64371605,2226.2,2225.3,1.85598713]
["bitfinex-derivatives","ETHF0:USTF0",1625343915780,49.564,2225.4,2225.3,1.85598713]
["bitfinex-derivatives","ETHF0:USTF0",1625343915880,51.8767,2225.4,2225.3,1.85598713]
["bitfinex-derivatives","ETHF0:USTF0",1625343916180,51.8767,2225.4,2225.1,1.85721489]
["bitfinex-derivatives","ETHF0:USTF0",1625343916633,51.8767,2225.4,2225.1,2.85721489]
["bitfinex-derivatives","ETHF0:USTF0",1625343916733,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343917035,2.20527,2225.3,2225.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343917988,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343918238,56.99467,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343918340,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343918991,2.20527,2225.3,2225.2,43.20417]
["bitfinex-derivatives","ETHF0:USTF0",1625343919089,2.20527,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343919240,2.20527,2225.3,2224.7,1.85842177]
["bitfinex-derivatives","ETHF0:USTF0",1625343919339,2.20527,2225.3,2224.4,1.85880814]
["bitfinex-derivatives","ETHF0:USTF0",1625343919640,48.0305,2224.5,2224.4,1.85880814]
["bitfinex-derivatives","ETHF0:USTF0",1625343919890,48.0305,2224.5,2224.0,1.85915735]
["bitfinex-derivatives","ETHF0:USTF0",1625343919891,50.6457,2224.5,2224.0,1.85915735]
["bitfinex-derivatives","ETHF0:USTF0",1625343920192,50.6457,2224.5,2224.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343920695,50.6457,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343921492,50.6457,2224.5,2224.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343921994,50.6457,2224.5,2223.6,1.85844909]
["bitfinex-derivatives","ETHF0:USTF0",1625343922245,50.6457,2224.5,2223.5,16.22514118]
["bitfinex-derivatives","ETHF0:USTF0",1625343922394,50.6457,2224.5,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343922694,49.3025,2223.7,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343922794,49.3025,2223.7,2223.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343925307,2.20527,2224.0,2223.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343926323,42.283,2223.8,2223.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343928480,2.20527,2224.0,2223.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625343928830,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343928981,2.20527,2224.0,2223.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343929281,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343929990,2.20527,2224.0,2223.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343930238,55.75037,2224.0,2223.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343938033,55.75037,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343938682,55.75037,2224.0,2222.7,1.851822]
["bitfinex-derivatives","ETHF0:USTF0",1625343938882,2.20527,2222.8,2222.7,4.057092]
["bitfinex-derivatives","ETHF0:USTF0",1625343939035,5.27227,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343940036,5.27227,2222.8,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343942244,2.20527,2222.8,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343942896,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343942995,2.20527,2222.8,2222.7,5.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625343949610,53.0033,2223.5,2222.7,5.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625343950871,53.0033,2223.5,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343950969,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343952925,4.41054,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343956682,47.41034,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343957385,47.41034,2223.3,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343957485,5.0,2223.2,2221.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625343957587,5.0,2223.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343957885,49.97104,2223.3,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343958086,5.0,2223.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343958437,49.97104,2223.3,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343958538,47.41034,2223.3,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343958938,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343959038,48.13944,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343959139,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343971033,4.41054,2222.8,2222.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343974543,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343981541,4.41054,2222.8,2222.7,53.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625343981947,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343988209,54.13394,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343988910,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343989413,8.11944,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343998857,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625343999308,4.41054,2222.8,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625343999761,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344011722,4e-05,2222.8,2222.7,1.1926044]
["bitfinex-derivatives","ETHF0:USTF0",1625344011824,1.0,2223.6,2222.7,1.1926044]
["bitfinex-derivatives","ETHF0:USTF0",1625344011922,1.84987048,2224.0,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344012123,17.84447211,2224.1,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344012124,15.2018,2224.1,2222.7,3.65445718]
["bitfinex-derivatives","ETHF0:USTF0",1625344012424,15.2018,2224.1,2222.9,1.85816259]
["bitfinex-derivatives","ETHF0:USTF0",1625344012524,15.2018,2224.1,2223.3,52.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625344012723,15.2018,2224.1,2222.9,4.33236259]
["bitfinex-derivatives","ETHF0:USTF0",1625344012824,1.85090911,2224.2,2222.9,4.33236259]
["bitfinex-derivatives","ETHF0:USTF0",1625344013276,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344013427,2.20527,2223.7,2223.6,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625344014439,53.97007,2223.7,2223.6,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625344014540,53.97007,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344014643,53.97007,2223.7,2222.9,1.85816259]
["bitfinex-derivatives","ETHF0:USTF0",1625344015339,53.97007,2223.7,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344017347,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344021915,2.20527,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344022010,46.0628,2223.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344022874,48.7054,2223.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344023374,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344025395,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344028748,50.69124,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344029653,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344032610,4.41054,2222.9,2222.8,3.53569948]
["bitfinex-derivatives","ETHF0:USTF0",1625344034067,57.44794,2222.9,2222.8,3.53569948]
["bitfinex-derivatives","ETHF0:USTF0",1625344036093,4.41054,2222.9,2222.8,3.53569948]
["bitfinex-derivatives","ETHF0:USTF0",1625344037248,4.41054,2222.9,2222.8,4.86570999]
["bitfinex-derivatives","ETHF0:USTF0",1625344037648,4.41054,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344040405,1.32459405,2223.6,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344040858,1.32459405,2223.6,2222.8,55.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625344041009,1.32529703,2223.7,2223.3,1.33019708]
["bitfinex-derivatives","ETHF0:USTF0",1625344041109,1.32529703,2223.7,2223.3,5.08599708]
["bitfinex-derivatives","ETHF0:USTF0",1625344041408,1.32529703,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344042313,45.79799703,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344042413,1.32529703,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344043012,56.91829703,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344044155,1.32529703,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344044873,7.59104851,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344044969,5.73563266,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344045672,48.1945,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344045771,5.73563266,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344046522,4.41054,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344047723,50.323,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344048676,4.41054,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344050544,56.1639,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344051898,4.41054,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344054699,4.41054,2223.8,2223.6,3.53484709]
["bitfinex-derivatives","ETHF0:USTF0",1625344055052,4.41054,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344057613,41.8083,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344060725,5.7343187,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344061426,5.7343187,2223.8,2223.6,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1625344061832,5.7343187,2223.8,2223.7,55.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625344061930,4.41054,2223.8,2223.7,55.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625344062734,4.41054,2223.8,2223.7,56.49805804]
["bitfinex-derivatives","ETHF0:USTF0",1625344063133,4.41054,2223.8,2223.7,57.02957864]
["bitfinex-derivatives","ETHF0:USTF0",1625344063335,4.41054,2223.8,2223.7,1.86047864]
["bitfinex-derivatives","ETHF0:USTF0",1625344064036,4.41054,2223.8,2223.7,1.3285427]
["bitfinex-derivatives","ETHF0:USTF0",1625344064698,4.41054,2223.8,2223.6,5.86603771]
["bitfinex-derivatives","ETHF0:USTF0",1625344065151,4.41054,2223.8,2223.7,1.32856886]
["bitfinex-derivatives","ETHF0:USTF0",1625344065651,4.41054,2223.8,2223.6,5.86605178]
["bitfinex-derivatives","ETHF0:USTF0",1625344066656,4.41054,2223.8,2223.6,3.53385178]
["bitfinex-derivatives","ETHF0:USTF0",1625344066757,4.41054,2223.8,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344067560,4.41054,2223.8,2223.2,1.32866132]
["bitfinex-derivatives","ETHF0:USTF0",1625344067663,4.41054,2223.8,2223.1,1.32865028]
["bitfinex-derivatives","ETHF0:USTF0",1625344068312,4.41054,2223.8,2223.0,1.32873165]
["bitfinex-derivatives","ETHF0:USTF0",1625344068313,5.73468023,2223.8,2223.0,1.32873165]
["bitfinex-derivatives","ETHF0:USTF0",1625344068663,1.32388012,2223.7,2222.9,1.32883101]
["bitfinex-derivatives","ETHF0:USTF0",1625344069013,1.32340791,2223.5,2222.7,2.32890816]
["bitfinex-derivatives","ETHF0:USTF0",1625344069113,37.8415,2223.0,2222.7,2.32890816]
["bitfinex-derivatives","ETHF0:USTF0",1625344069215,41.5655,2223.0,2222.7,2.32890816]
["bitfinex-derivatives","ETHF0:USTF0",1625344069617,4.41054,2222.8,2222.7,2.32890816]
["bitfinex-derivatives","ETHF0:USTF0",1625344070013,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344078335,75.43432842,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344078688,1.32256937,2223.3,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344079038,75.43392292,2223.4,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344079591,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344082409,6.70414,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344085920,4.41054,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344103668,2.20527,2222.8,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344103769,2.20527,2222.8,2222.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344104327,2.20527,2222.8,2222.7,45.29867]
["bitfinex-derivatives","ETHF0:USTF0",1625344105329,2.20527,2222.8,2222.7,44.29867]
["bitfinex-derivatives","ETHF0:USTF0",1625344105634,2.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344105783,1.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344106331,1.20527,2222.8,2222.7,44.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625344107034,1.20527,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344107835,44.80857,2223.2,2222.8,52.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625344107936,2.20527,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344109790,2.20527,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344110340,50.1463,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344111391,64.88257,2223.2,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344111843,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344112698,47.76757,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344113500,47.76757,2223.1,2222.3,1.32733452]
["bitfinex-derivatives","ETHF0:USTF0",1625344113801,4.41054,2222.4,2222.1,3.53263008]
["bitfinex-derivatives","ETHF0:USTF0",1625344116969,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344135350,56.2276,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344135450,4.41054,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344141474,4.41054,2222.4,2221.5,15.1193]
["bitfinex-derivatives","ETHF0:USTF0",1625344141575,7.46624,2222.4,2221.4,1.32619514]
["bitfinex-derivatives","ETHF0:USTF0",1625344141673,12.46624,2222.4,2221.4,1.32619514]
["bitfinex-derivatives","ETHF0:USTF0",1625344141876,7.46624,2222.4,2221.4,1.32619514]
["bitfinex-derivatives","ETHF0:USTF0",1625344142025,50.19904,2221.5,2221.4,1.32619514]
["bitfinex-derivatives","ETHF0:USTF0",1625344142426,50.19904,2221.5,2221.2,1.3265797]
["bitfinex-derivatives","ETHF0:USTF0",1625344142776,50.19904,2221.5,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344144081,6.98364,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344148889,6.98364,2221.0,2220.3,1.32581802]
["bitfinex-derivatives","ETHF0:USTF0",1625344149241,6.98364,2221.0,2220.2,30.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625344149989,6.98364,2221.0,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344149990,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344151341,2.20527,2220.5,2220.4,57.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625344151441,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344151944,2.20527,2220.5,2220.4,52.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625344152042,4.41054,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344152898,4.41054,2220.5,2220.4,57.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625344153049,1.0,2221.4,2220.4,57.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625344153201,15.2864,2222.3,2220.4,57.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625344153202,1.3141147,2222.2,2220.4,60.40467]
["bitfinex-derivatives","ETHF0:USTF0",1625344153601,1.3141147,2222.2,2221.2,49.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625344153851,1.3141147,2222.2,2221.2,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625344154052,4.41054,2221.3,2221.2,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625344155961,4.41054,2221.3,2220.4,60.40467]
["bitfinex-derivatives","ETHF0:USTF0",1625344156122,2.20527,2220.5,2220.4,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625344156211,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344156670,2.20527,2220.5,2220.4,55.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625344159233,2.20527,2220.5,2220.4,71.415519]
["bitfinex-derivatives","ETHF0:USTF0",1625344160836,7e-05,2220.5,2220.4,71.415519]
["bitfinex-derivatives","ETHF0:USTF0",1625344160987,2.20527,2220.7,2220.4,74.913519]
["bitfinex-derivatives","ETHF0:USTF0",1625344161186,1.0,2221.8,2220.4,74.913519]
["bitfinex-derivatives","ETHF0:USTF0",1625344161286,1.0,2222.2,2220.4,79.672519]
["bitfinex-derivatives","ETHF0:USTF0",1625344161388,16.60171829,2222.3,2220.4,79.672519]
["bitfinex-derivatives","ETHF0:USTF0",1625344161942,15.2864,2222.3,2220.5,1.3242445]
["bitfinex-derivatives","ETHF0:USTF0",1625344162040,17.49167,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344162445,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344163693,2.20527,2222.3,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344164092,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344165252,48.62237,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344165505,48.62237,2222.1,2221.1,15.2814]
["bitfinex-derivatives","ETHF0:USTF0",1625344166105,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344166207,51.23927,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344166308,5.67127,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344168157,7.87654,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344170423,52.88914,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344171326,52.88914,2221.5,2220.2,15.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625344171427,52.88914,2221.5,2220.2,14.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625344172181,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344174235,4.41054,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344176790,50.9972,2221.4,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344176892,56.2709,2221.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344178397,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344180354,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344182308,54.05234,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344184913,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344188033,59.87064,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344188741,59.87064,2221.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344189993,4.41054,2221.3,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344190342,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344192349,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344198416,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344198965,2.20527,2221.3,2221.2,54.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625344200468,2.20527,2221.3,2221.2,56.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625344200718,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344202742,2.20527,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344202842,4.74087,2221.3,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344204446,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344206953,42.29757,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344209460,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344210464,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344211014,2.20527,2221.1,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344211718,40.538,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344211916,43.2188,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344212521,47.62934,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344212618,7.09134,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344213671,4.41054,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344216289,57.12314,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344216390,7.30934,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344217742,60.02674,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344220596,60.02674,2220.6,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344222298,38.3968,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344222599,40.60207,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344223302,40.60207,2220.2,2219.3,16.12868087]
["bitfinex-derivatives","ETHF0:USTF0",1625344223653,40.60207,2220.2,2219.3,14.8016]
["bitfinex-derivatives","ETHF0:USTF0",1625344223902,40.60207,2220.2,2219.1,16.18439498]
["bitfinex-derivatives","ETHF0:USTF0",1625344224005,40.60207,2220.2,2219.1,14.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625344224153,43.1874,2219.4,2219.1,14.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625344224253,45.861,2219.4,2219.0,1.32777839]
["bitfinex-derivatives","ETHF0:USTF0",1625344224575,48.06627,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344225025,4.87887,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344226990,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344231355,3.6233,2219.9,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344231462,1.0,2220.5,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344231556,1.31473047,2220.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344231657,42.22803047,2220.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344232308,1.3143057,2220.6,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344232410,40.9262,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344232510,44.4861,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344232711,44.4861,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344232810,3.5599,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344233611,2.20527,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344234661,4.41054,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344235163,4.41054,2220.1,2220.0,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1625344235864,4.41054,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344237868,4.41054,2220.1,2219.1,53.31671293]
["bitfinex-derivatives","ETHF0:USTF0",1625344237971,4.41054,2220.1,2219.1,1.32671293]
["bitfinex-derivatives","ETHF0:USTF0",1625344238069,7.50914,2220.1,2219.1,1.32671293]
["bitfinex-derivatives","ETHF0:USTF0",1625344238223,7.50914,2220.1,2218.9,1.32677189]
["bitfinex-derivatives","ETHF0:USTF0",1625344238769,5.30387,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344238923,39.6015,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344240724,41.80677,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344241737,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344242894,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344242995,2.20527,2220.1,2219.7,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625344243395,2.20527,2220.1,2220.0,52.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625344243794,2.20527,2220.1,2219.7,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1625344244798,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344245904,2.20527,2220.1,2220.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625344246314,2.20527,2220.1,2220.0,47.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625344250526,2.20527,2220.1,2220.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625344252327,2.20527,2220.1,2220.0,59.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625344252426,2.20527,2220.1,2220.0,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625344255486,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344256805,5.45017,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344267298,58.87087,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344268651,5.45017,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344270604,52.59927,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344272215,5.45017,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344275385,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344280503,57.25547,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344280606,60.43717,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344280703,5.38697,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344284917,49.60787,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344287879,5.38697,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344290693,5.38697,2220.1,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344290798,5.38697,2220.1,2218.9,1.32858987]
["bitfinex-derivatives","ETHF0:USTF0",1625344291045,5.38697,2220.1,2218.8,6.08785837]
["bitfinex-derivatives","ETHF0:USTF0",1625344291145,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344291246,5.60787,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344291345,43.95787,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344291746,5.60787,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344293102,7.81314,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344296614,60.57904,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344296867,7.81314,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344297279,7.81314,2219.5,2218.7,1.32882617]
["bitfinex-derivatives","ETHF0:USTF0",1625344297379,7.81314,2219.5,2218.5,15.65446819]
["bitfinex-derivatives","ETHF0:USTF0",1625344297577,51.98,2218.6,2218.5,15.65446819]
["bitfinex-derivatives","ETHF0:USTF0",1625344297677,54.903,2218.6,2218.5,1.32956819]
["bitfinex-derivatives","ETHF0:USTF0",1625344297930,2.923,2218.6,2218.5,1.32956819]
["bitfinex-derivatives","ETHF0:USTF0",1625344298328,2.923,2218.6,2218.4,1.32926543]
["bitfinex-derivatives","ETHF0:USTF0",1625344298981,2.923,2218.6,2218.5,1.32956459]
["bitfinex-derivatives","ETHF0:USTF0",1625344299232,2.923,2218.6,2218.5,5.74010459]
["bitfinex-derivatives","ETHF0:USTF0",1625344300342,2.923,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344303147,2.20527,2219.0,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344303296,2.20527,2219.0,2218.5,5.73985085]
["bitfinex-derivatives","ETHF0:USTF0",1625344303395,54.49577,2219.0,2218.5,5.73985085]
["bitfinex-derivatives","ETHF0:USTF0",1625344303546,2.20527,2219.0,2218.5,5.73985085]
["bitfinex-derivatives","ETHF0:USTF0",1625344303698,2.20527,2219.0,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344305017,2.20527,2219.0,2218.9,40.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625344305227,2.20527,2219.0,2218.9,42.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625344305770,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344325756,5.45227,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344328056,58.80677,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344329408,58.80677,2219.0,2218.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1625344329508,58.80677,2219.0,2218.0,1.32815745]
["bitfinex-derivatives","ETHF0:USTF0",1625344329862,63.80677,2219.0,2218.0,1.32815745]
["bitfinex-derivatives","ETHF0:USTF0",1625344329970,63.80677,2219.0,2216.4,9.29588306]
["bitfinex-derivatives","ETHF0:USTF0",1625344329971,63.80677,2219.0,2217.5,14.5748]
["bitfinex-derivatives","ETHF0:USTF0",1625344330069,38.1537,2217.6,2217.5,14.5748]
["bitfinex-derivatives","ETHF0:USTF0",1625344330169,38.1537,2217.6,2217.4,1.32802563]
["bitfinex-derivatives","ETHF0:USTF0",1625344330271,38.1537,2217.6,2217.3,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1625344330369,38.1537,2217.6,2217.2,1.3281606]
["bitfinex-derivatives","ETHF0:USTF0",1625344330675,38.1537,2217.6,2217.1,1.32823285]
["bitfinex-derivatives","ETHF0:USTF0",1625344331272,38.1537,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344332174,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344333324,4.41054,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344333673,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344333774,15.573,2218.8,2217.5,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625344333882,14.573,2218.8,2217.5,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625344334176,1.0,2219.0,2218.7,42.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625344334277,1.83260738,2219.3,2218.7,45.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625344334278,1.30929677,2219.3,2218.7,45.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625344334376,1.25929677,2219.3,2218.7,45.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625344334829,1.83398419,2219.7,2218.7,45.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625344334977,1.83398419,2219.7,2219.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625344335177,1.83530674,2219.8,2219.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625344335327,2.20527,2219.3,2219.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625344336129,2.20527,2219.5,2219.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625344336587,2.20527,2219.5,2219.4,47.6774]
["bitfinex-derivatives","ETHF0:USTF0",1625344336988,2.20527,2219.5,2219.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625344337292,2.20527,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344340202,2.20527,2219.5,2219.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625344340300,2.20527,2219.5,2218.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625344340402,2.20527,2219.5,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344340502,2.20527,2219.5,2218.0,85.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625344341003,2.20527,2219.5,2218.5,16.346523]
["bitfinex-derivatives","ETHF0:USTF0",1625344341103,2.20527,2219.5,2218.7,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625344341354,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344366538,4.04477447,2219.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344366539,1.83950447,2219.9,2219.4,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625344367096,1.8427877,2220.3,2219.4,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625344367193,1.8427877,2220.3,2220.1,52.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625344367293,1.8427877,2220.3,2220.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625344367497,4.0480577,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344368697,1.84423047,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344368797,1.84423047,2220.5,2220.3,49.5628]
["bitfinex-derivatives","ETHF0:USTF0",1625344368897,1.84423047,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344369547,1.84403612,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344370849,46.21193612,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344371601,1.84403612,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344371703,1.84375279,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344372953,41.7014,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344374158,1.84281615,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344374411,1.84275496,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344378698,56.2046,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344379701,51.71235496,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344380249,1.84275496,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344380903,4.83920255,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344380904,47.1798,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344381003,4.04603399,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344381554,1.84037892,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344383406,4.30517892,2220.5,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344383507,54.9421,2219.5,2218.9,2.65819591]
["bitfinex-derivatives","ETHF0:USTF0",1625344383607,58.405,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344384107,3.4629,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344385359,49.4619,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344388115,49.4619,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344388216,49.4619,2219.5,2218.5,15.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625344388315,49.4619,2219.5,2218.5,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625344389066,40.9258,2218.6,2218.5,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625344389370,40.9258,2218.6,2217.9,1.86118693]
["bitfinex-derivatives","ETHF0:USTF0",1625344389582,3.0699,2218.6,2217.9,1.86118693]
["bitfinex-derivatives","ETHF0:USTF0",1625344389684,3.0699,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344395004,55.9534,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344396112,69.9418,2218.8,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344396562,43.69177,2219.0,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344397715,43.69177,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344397865,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344399116,1.84006326,2219.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344399769,1.84006326,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344399868,18.7648805,2219.8,2219.4,7.54884]
["bitfinex-derivatives","ETHF0:USTF0",1625344400018,4.0500805,2219.8,2219.4,7.54884]
["bitfinex-derivatives","ETHF0:USTF0",1625344401019,2.20527,2219.8,2219.4,7.54884]
["bitfinex-derivatives","ETHF0:USTF0",1625344401722,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344402220,52.08927,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344402572,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344403224,4.05339164,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344403323,4.05339164,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344403773,4.05339164,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344404174,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344405889,2.20527,2219.8,2219.7,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625344406497,2.20527,2220.0,2219.7,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625344407749,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344413126,49.37587,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344413329,52.82397,2220.0,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344413434,52.82397,2220.0,2218.6,14.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625344413680,47.1854,2219.1,2218.6,14.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625344413781,49.8659,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344414780,2.6805,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344415281,2.6805,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344415780,2.6805,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344416131,59.2829,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344416231,2.6805,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344418635,2.20527,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344420640,45.9275,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344420843,2.20527,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344423815,2.20527,2219.3,2219.0,7.46364]
["bitfinex-derivatives","ETHF0:USTF0",1625344425473,1.84636269,2219.5,2219.0,7.46364]
["bitfinex-derivatives","ETHF0:USTF0",1625344425822,1.84708315,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344426674,4.05325773,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344426974,2.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344427876,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344439768,4.05303393,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344440571,57.11263393,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344441320,4.05303393,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344442171,54.57423393,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344442872,52.72647,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344443073,52.72647,2219.8,2218.9,48.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625344443222,55.53617,2219.8,2218.6,89.7863]
["bitfinex-derivatives","ETHF0:USTF0",1625344443423,57.38354847,2219.8,2218.6,89.7863]
["bitfinex-derivatives","ETHF0:USTF0",1625344443624,57.38354847,2219.8,2218.6,14.4231]
["bitfinex-derivatives","ETHF0:USTF0",1625344443976,1.84749615,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344444325,1.84749615,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344444427,41.8365,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344445374,52.1586,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344445925,2.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344448179,58.81917,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344448280,2.20527,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344463532,1.84863509,2219.7,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344464035,1.84863509,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344464333,2.64144797,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344465688,4.84720903,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344466039,4.84726166,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344466945,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344467401,4.8475096,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344471966,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344479778,3.44274276,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344480130,2.20527,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344483193,47.30807,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344484346,50.745805,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344488918,5.643005,2219.7,2219.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344491824,3.437735,2219.7,2219.6,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1625344491926,4.23393044,2220.0,2219.6,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1625344491927,3.44004188,2219.8,2219.6,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1625344492028,4.23393044,2220.0,2219.6,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1625344492273,4.23393044,2220.0,2219.9,58.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625344492875,2.20527,2220.5,2220.2,45.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625344492876,4.23703801,2220.3,2220.2,45.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625344492975,4.23703801,2220.3,2220.2,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625344493329,2.20527,2220.5,2220.2,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625344493729,2.65032723,2220.3,2220.2,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625344493977,4.50578968,2220.3,2220.2,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625344494078,1.85546245,2220.3,2220.2,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625344494177,1.85546245,2220.3,2220.2,50.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625344494327,1.85546245,2220.3,2220.2,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1625344494477,2.65066064,2220.4,2220.2,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1625344494478,1.85493998,2220.4,2220.2,4.79667]
["bitfinex-derivatives","ETHF0:USTF0",1625344494677,1.85493998,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344495741,46.82833998,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344496195,46.82833998,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344496645,1.85493998,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344501474,2.64759272,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344501725,2.64759272,2220.4,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344501825,2.64759272,2220.4,2219.1,1.86263375]
["bitfinex-derivatives","ETHF0:USTF0",1625344501976,2.20527,2220.5,2219.0,1.862752]
["bitfinex-derivatives","ETHF0:USTF0",1625344502177,1.85269496,2220.0,2218.8,1.86280371]
["bitfinex-derivatives","ETHF0:USTF0",1625344502276,4.91259496,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344502478,53.20019496,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344502678,53.20019496,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344502935,2.64654598,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344503282,51.3475,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344503283,2.64620804,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344503684,2.64620804,2219.8,2218.6,14.4231]
["bitfinex-derivatives","ETHF0:USTF0",1625344504233,2.20527,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344504336,5.49767,2219.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344506238,5.49767,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344513856,5.49767,2219.4,2218.6,16.28676687]
["bitfinex-derivatives","ETHF0:USTF0",1625344514005,5.49767,2219.4,2218.5,2.66262136]
["bitfinex-derivatives","ETHF0:USTF0",1625344514006,5.49767,2219.4,2218.5,1.8638706]
["bitfinex-derivatives","ETHF0:USTF0",1625344514206,11.41167,2219.4,2218.5,1.8638706]
["bitfinex-derivatives","ETHF0:USTF0",1625344514306,47.75954,2218.6,2218.5,4.0691406]
["bitfinex-derivatives","ETHF0:USTF0",1625344514455,50.55684,2218.6,2218.5,4.0691406]
["bitfinex-derivatives","ETHF0:USTF0",1625344514667,50.55684,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344514877,50.55684,2218.6,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344514973,50.55684,2218.6,2218.1,1.8642646]
["bitfinex-derivatives","ETHF0:USTF0",1625344515275,52.41072282,2218.6,2217.6,1.86424712]
["bitfinex-derivatives","ETHF0:USTF0",1625344515573,43.913,2217.7,2217.6,1.86424712]
["bitfinex-derivatives","ETHF0:USTF0",1625344515673,43.913,2217.7,2217.5,1.86430347]
["bitfinex-derivatives","ETHF0:USTF0",1625344516075,43.913,2217.7,2217.3,1.86445679]
["bitfinex-derivatives","ETHF0:USTF0",1625344516278,43.913,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344516629,2.3014,2217.7,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344517730,2.20527,2217.8,2217.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344519236,2.20527,2217.8,2217.7,48.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625344519982,1.0,2218.6,2217.7,48.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625344520133,1.8518981,2218.9,2217.7,48.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625344520334,2.20527,2218.5,2217.7,48.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625344520433,5.40567,2218.5,2217.7,48.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625344521135,5.40567,2218.5,2217.4,1.86234843]
["bitfinex-derivatives","ETHF0:USTF0",1625344522285,5.40567,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344524347,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344525404,49.52327,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344527863,49.52327,2218.4,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344527962,49.52327,2218.4,2217.3,1.86198724]
["bitfinex-derivatives","ETHF0:USTF0",1625344528378,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344528527,59.06967,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344528878,4.77887,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344530432,6.98414,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344534442,45.76594,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344539254,6.98414,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344539654,2.5736,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344539814,2.84187225,2218.7,2217.8,54.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625344539885,1.84187225,2218.7,2217.8,54.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625344539982,1.84325059,2219.1,2217.8,54.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625344540433,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344542436,46.21687,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344543091,46.21687,2218.7,2217.4,89.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625344543192,46.21687,2218.7,2217.4,88.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625344543746,2.20527,2218.7,2217.4,88.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625344544145,2.20527,2218.7,2217.3,14.4369]
["bitfinex-derivatives","ETHF0:USTF0",1625344544451,2.20527,2218.7,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344544797,2.20527,2218.7,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344544900,40.8004,2218.1,2217.3,14.4369]
["bitfinex-derivatives","ETHF0:USTF0",1625344544997,43.2456,2218.1,2216.9,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1625344545097,2.4452,2218.1,2216.9,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1625344545600,2.4452,2218.1,2217.6,48.9601]
["bitfinex-derivatives","ETHF0:USTF0",1625344545703,2.4452,2218.1,2216.9,17.54896814]
["bitfinex-derivatives","ETHF0:USTF0",1625344545804,2.4452,2218.1,2216.9,16.54896814]
["bitfinex-derivatives","ETHF0:USTF0",1625344546153,2.4452,2218.1,2217.4,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1625344546252,43.628,2218.4,2217.4,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1625344546553,43.628,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344548405,2.20527,2218.7,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344548555,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344553361,2.20527,2218.3,2218.2,56.86157]
["bitfinex-derivatives","ETHF0:USTF0",1625344553612,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344555485,4.76207,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344559549,52.26177,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344561465,4.76207,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344562067,49.24487,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344565681,4.76207,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344570493,60.66117,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344570644,4.76207,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344573648,4.76207,2218.3,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344573748,4.76207,2218.3,2216.5,1.85702742]
["bitfinex-derivatives","ETHF0:USTF0",1625344573849,4.76207,2218.3,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344574600,4.76207,2218.3,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344574601,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344574703,5.32597,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344576207,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344576406,1.0,2218.5,2217.6,5.85537]
["bitfinex-derivatives","ETHF0:USTF0",1625344576506,1.31598932,2218.6,2217.6,5.85537]
["bitfinex-derivatives","ETHF0:USTF0",1625344576608,1.31598932,2218.6,2218.5,56.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625344576808,2.20527,2218.8,2218.5,56.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625344577458,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344578709,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344579112,47.89167,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344580064,47.89167,2218.8,2217.6,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625344580214,47.89167,2218.8,2217.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625344580717,47.89167,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344580865,50.37367,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344580970,50.37367,2218.8,2216.9,34.89084597]
["bitfinex-derivatives","ETHF0:USTF0",1625344581067,1.0,2218.7,2216.9,34.89084597]
["bitfinex-derivatives","ETHF0:USTF0",1625344581166,45.3776,2217.3,2216.9,20.77594597]
["bitfinex-derivatives","ETHF0:USTF0",1625344581268,45.3776,2217.3,2216.9,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1625344581467,45.3776,2217.3,2216.6,1.32617369]
["bitfinex-derivatives","ETHF0:USTF0",1625344581618,45.3776,2217.3,2216.4,1.32628479]
["bitfinex-derivatives","ETHF0:USTF0",1625344581816,45.3776,2217.3,2216.5,0.19481478]
["bitfinex-derivatives","ETHF0:USTF0",1625344582320,45.3776,2217.3,2216.3,1.32630173]
["bitfinex-derivatives","ETHF0:USTF0",1625344582428,2.8928,2216.6,2216.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625344582523,2.8928,2216.6,2216.2,0.19476416]
["bitfinex-derivatives","ETHF0:USTF0",1625344582620,2.8928,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344583974,2.20527,2217.0,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344584636,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344586496,1.0,2217.8,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344586597,1.31636277,2218.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344586696,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344587554,45.46287,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344588201,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344590809,54.02127,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344591758,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344592510,45.04807,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344593262,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344598123,2.20527,2217.6,2217.5,55.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625344598224,2.20527,2217.8,2217.5,55.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625344598724,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344599176,1.31943314,2218.5,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344599578,2.63886628,2218.7,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344599579,1.32219124,2218.7,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344599778,1.32219124,2218.7,2218.6,56.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625344599981,1.85106774,2218.8,2218.6,56.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625344599982,1.32245898,2218.8,2218.6,56.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625344600091,1.32245898,2218.8,2218.6,59.218]
["bitfinex-derivatives","ETHF0:USTF0",1625344600295,1.32245898,2218.8,2218.6,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625344600693,1.32245898,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344600694,3.52772898,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344600795,4.05824025,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344601297,2.20527,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344601398,47.38227,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344601747,50.02884947,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344601948,50.02884947,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344602049,50.02884947,2218.8,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344602150,50.02884947,2218.8,2217.3,1.33007645]
["bitfinex-derivatives","ETHF0:USTF0",1625344602151,53.79644947,2218.8,2217.3,1.33007645]
["bitfinex-derivatives","ETHF0:USTF0",1625344602704,1.32384855,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344604408,1.32456394,2218.5,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344604755,3.52983394,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344606664,4.05992457,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344607462,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344607864,4.05937223,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344615234,7.13097223,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344616395,5.27687,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344617005,7.92239652,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344617409,5.27687,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344617909,5.27687,2218.5,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344618010,5.27687,2218.5,2217.2,1.3316258]
["bitfinex-derivatives","ETHF0:USTF0",1625344618111,6.27687,2218.5,2217.2,1.3316258]
["bitfinex-derivatives","ETHF0:USTF0",1625344618361,1.32203437,2218.0,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344618459,4.19773437,2218.0,2217.0,1.33172388]
["bitfinex-derivatives","ETHF0:USTF0",1625344618811,50.9129,2217.1,2216.8,14.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625344618911,54.4212,2217.1,2216.8,14.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625344619160,54.4212,2217.1,2216.7,1.33160334]
["bitfinex-derivatives","ETHF0:USTF0",1625344620060,3.5083,2217.1,2216.7,1.33160334]
["bitfinex-derivatives","ETHF0:USTF0",1625344620813,3.5083,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344621515,2.20527,2217.6,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344622817,2.20527,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344623468,2.20527,2217.6,2217.5,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625344623820,1.32043623,2217.7,2217.5,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625344624070,1.32153991,2218.0,2217.5,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625344624623,1.32241058,2218.2,2217.5,7.17144]
["bitfinex-derivatives","ETHF0:USTF0",1625344624822,1.32241058,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344624921,1.32241058,2218.2,2218.1,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1625344625173,1.3241058,2218.3,2218.1,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1625344625626,1.324065,2218.2,2218.1,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1625344625923,1.32432564,2218.3,2218.1,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1625344627227,1.32439977,2218.2,2218.1,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1625344628980,1.32439977,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344629233,1.85411277,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344630284,2.64818772,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344630634,2.64836281,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344630934,1.85400253,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344632943,42.13000253,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344633091,1.85400253,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344633190,1.32482324,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344634252,3.53016536,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344636259,1.32489536,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344636357,1.32480596,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344636957,48.0238,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344638559,49.34806055,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344641111,48.0238,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344642118,49.87579613,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344642771,49.34700021,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344643720,48.0238,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344644572,49.34720618,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344645626,1.32340618,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344649037,43.06620618,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344649536,35.70660618,2218.2,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344649639,1.8524803,2218.3,2218.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344650341,1.85489019,2218.5,2218.2,52.4981]
["bitfinex-derivatives","ETHF0:USTF0",1625344650540,1.85489019,2218.5,2218.2,54.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625344650643,1.85502651,2218.6,2218.2,54.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625344650843,1.85502651,2218.6,2218.2,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625344651192,1.85502651,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344653948,2.65003788,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344654310,1.85466537,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344654657,52.21986537,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344654808,53.01448795,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344655208,2.64928795,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344656711,54.91818795,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344658418,52.2689,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344658865,3.3734,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344658968,2.20527,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344659065,2.64853472,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344661323,41.24063472,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344662186,38.5921,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344663228,40.79737,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344664578,44.23877618,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344665738,40.79737,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344667291,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344667843,4.85353219,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344668194,54.65933219,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344668392,4.85353219,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344670211,4.05971209,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344670411,4.85399076,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344670610,58.68079076,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344671414,4.85399076,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344672515,2.64872076,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344674177,53.31503699,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344674178,2.64954465,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344674576,2.64991947,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344675731,2.65008746,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344676228,55.82177912,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344676328,2.64997912,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344678084,40.60277912,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344678433,2.64997912,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344679085,57.44547912,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344679487,54.7955,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344679587,3.44463349,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344680287,46.0183,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344680440,46.0183,2218.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344680739,1.85469598,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344681289,1.85469598,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344682593,2.64956569,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344683397,2.64718685,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344686311,3.44459536,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344686965,56.4418,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344687321,58.64707,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344687421,62.09483967,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344689524,5.65303967,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344689722,3.44776967,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344690077,3.45139105,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344690176,3.45139105,2218.4,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344690482,3.45099474,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344690934,4.78736336,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344691283,3.45099474,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344691383,5.65626474,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344694287,46.95776474,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344695494,43.50677,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344696243,2.20527,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344699198,4.85948475,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344700499,1.85864075,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344702019,2.65520108,2218.4,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344703674,1.85889113,2218.4,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344705136,1.85863715,2218.3,2218.2,5.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625344712504,1.85863715,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344712706,2.65800034,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344714558,1.86207817,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344714657,1.86207817,2218.3,2218.2,54.73877]
["bitfinex-derivatives","ETHF0:USTF0",1625344714959,1.86207817,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344716010,2.65916685,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344717372,2.65916685,2218.3,2218.2,52.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625344717474,2.65916685,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344726139,3.4569169,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344727492,3.4569169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344728243,57.5110169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344728345,3.4569169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344731297,55.8555169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344731648,3.4569169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344732351,57.2192169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344732449,3.4569169,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344734257,53.81787,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344734958,58.07138352,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344735708,58.07138352,2218.6,2217.6,1.86785438]
["bitfinex-derivatives","ETHF0:USTF0",1625344735857,5.58902757,2218.5,2217.5,1.86813559]
["bitfinex-derivatives","ETHF0:USTF0",1625344736207,1.86053551,2218.0,2217.5,1.86813559]
["bitfinex-derivatives","ETHF0:USTF0",1625344736759,1.86086896,2218.1,2217.6,1.86812513]
["bitfinex-derivatives","ETHF0:USTF0",1625344737572,1.86086896,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344737823,2.65778535,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344741081,5.65829385,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344741635,2.20527,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344741879,5.65801687,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344742583,6.85727622,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344742884,58.45567622,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344743034,59.79215526,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344743134,59.79215526,2218.1,2217.2,1.86841768]
["bitfinex-derivatives","ETHF0:USTF0",1625344743334,56.34057904,2218.1,2217.2,1.86841768]
["bitfinex-derivatives","ETHF0:USTF0",1625344743434,55.0041,2218.1,2217.2,1.86841768]
["bitfinex-derivatives","ETHF0:USTF0",1625344743587,4.06261222,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344744036,4.85779077,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344744136,58.99999077,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344744234,4.85779077,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344744587,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344745388,4.85670452,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344745638,7.06197452,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344746241,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344746442,53.82474,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344746992,56.47726699,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344747596,7.06306699,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344747844,6.26715015,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344748248,7.06307489,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344748800,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344749254,6.26747348,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344750006,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344750405,6.26704437,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344750709,7.06231688,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344750807,49.03961688,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344751158,46.38784,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344751259,4.41054,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344751508,7.06226237,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344751862,6.26700414,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344752409,1.85646414,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344753116,1.85686535,2217.9,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344753366,1.85686535,2217.9,2217.8,44.4672]
["bitfinex-derivatives","ETHF0:USTF0",1625344753467,1.85705216,2218.0,2217.8,44.4672]
["bitfinex-derivatives","ETHF0:USTF0",1625344753567,1.85705216,2218.0,2217.8,48.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625344753718,1.85705216,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344754518,1.85755526,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344755633,1.85755526,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344757040,2.65351026,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344757344,2.20527,2218.5,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344757692,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344758295,58.92667,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344758495,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344761054,2.20527,2218.5,2218.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625344761156,2.20527,2218.5,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344761253,5.40157,2218.5,2217.2,1.86584384]
["bitfinex-derivatives","ETHF0:USTF0",1625344761354,6.73807099,2218.5,2217.0,1.86604405]
["bitfinex-derivatives","ETHF0:USTF0",1625344761706,6.73807099,2218.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344761707,47.0732,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344761806,4.60847,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344762364,52.55667,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344762456,4.60847,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344763656,4.60847,2217.5,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344765591,2.20527,2217.5,2217.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344769795,2.20527,2217.5,2217.4,48.9092]
["bitfinex-derivatives","ETHF0:USTF0",1625344769946,2.20527,2217.5,2217.4,51.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625344770198,2.20527,2217.7,2217.4,51.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625344771749,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344777721,2.20527,2217.7,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344779786,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344780543,2.20527,2217.4,2217.3,53.40007]
["bitfinex-derivatives","ETHF0:USTF0",1625344780797,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344783351,2.20527,2217.4,2217.3,43.68427]
["bitfinex-derivatives","ETHF0:USTF0",1625344783451,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344788720,2.20527,2217.4,2217.3,52.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625344789623,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344791236,2.20527,2217.4,2217.3,40.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625344791438,2.20527,2217.4,2217.3,43.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625344791537,1.85399019,2218.1,2217.3,43.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625344791837,4.05926019,2218.1,2218.0,50.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625344791988,4.05926019,2218.1,2218.0,54.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625344792797,2.20527,2218.1,2218.0,54.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625344793751,1.8551633,2218.3,2218.0,54.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625344794453,4.06056712,2218.4,2218.0,54.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625344794753,4.06056712,2218.4,2218.0,5.80067]
["bitfinex-derivatives","ETHF0:USTF0",1625344795874,4.06056712,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344798193,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344798593,4.06034724,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344798946,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344799796,4.06040023,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344801049,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344801455,4.85546437,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344801555,55.71246437,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344801700,4.85546437,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344802803,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344806571,44.48267,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344807020,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344810575,5.64962545,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344811075,46.13662545,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344811176,49.53642545,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344811425,49.53642545,2218.4,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344811525,49.53642545,2218.4,2217.1,1.8657461]
["bitfinex-derivatives","ETHF0:USTF0",1625344811631,49.8429,2217.6,2217.1,1.8657461]
["bitfinex-derivatives","ETHF0:USTF0",1625344811733,52.1846,2217.6,2217.1,1.8657461]
["bitfinex-derivatives","ETHF0:USTF0",1625344812031,52.1846,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344813549,2.3417,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344814754,6.26449214,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344815205,6.26449214,2217.7,2217.6,52.336]
["bitfinex-derivatives","ETHF0:USTF0",1625344815305,6.26449214,2217.7,2217.6,54.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625344815454,1.85395214,2217.7,2217.6,54.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625344816009,3.44331711,2218.0,2217.6,54.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625344816010,5.29859611,2218.0,2217.6,54.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625344816159,4.060549,2218.0,2217.6,54.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625344816461,4.060549,2218.0,2217.9,45.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625344816661,4.060549,2218.0,2217.6,54.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625344818113,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344819114,1.85797329,2218.1,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344820071,1.85943245,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344820170,1.85943245,2218.2,2218.0,43.81927]
["bitfinex-derivatives","ETHF0:USTF0",1625344823237,1.85943245,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344829869,1.85943245,2218.2,2217.4,1.86599919]
["bitfinex-derivatives","ETHF0:USTF0",1625344830114,1.85466247,2217.9,2217.0,1.8662974]
["bitfinex-derivatives","ETHF0:USTF0",1625344830214,47.02564,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344831318,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344842310,6.26375902,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344842766,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344843163,6.26358766,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344843912,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344844865,7.05764521,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344846274,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344846719,7.05712269,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344848433,4.41054,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344849737,6.26248021,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344857119,6.26248021,2217.5,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344857218,6.26248021,2217.5,2216.4,1.86541397]
["bitfinex-derivatives","ETHF0:USTF0",1625344858319,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344858768,39.568,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344858923,42.9593,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344860376,45.16457,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344864392,5.59657,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344865692,43.48787,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344870317,5.59657,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344871420,50.46477,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344874327,5.59657,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344874427,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344874977,2.20527,2217.3,2217.2,53.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625344875126,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344880049,46.09377,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344880150,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344880402,1.84632558,2217.8,2217.2,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625344880501,4.05159558,2217.8,2217.2,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625344880964,4.05159558,2217.8,2217.7,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1625344881114,4.05159558,2217.8,2217.7,47.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625344881311,4.05159558,2217.8,2217.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1625344881412,2.20527,2217.8,2217.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1625344882214,2.20527,2217.8,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344882416,2.20527,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344883515,41.68337,2217.8,2217.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344883616,41.68337,2217.8,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344883718,44.48107,2217.8,2216.7,1.86369891]
["bitfinex-derivatives","ETHF0:USTF0",1625344883817,44.48107,2217.8,2216.5,2.66264675]
["bitfinex-derivatives","ETHF0:USTF0",1625344883818,44.48107,2217.8,2216.6,1.86390632]
["bitfinex-derivatives","ETHF0:USTF0",1625344884168,44.48107,2217.8,2216.3,3.46144078]
["bitfinex-derivatives","ETHF0:USTF0",1625344884169,1.845725,2217.6,2216.3,1.86413333]
["bitfinex-derivatives","ETHF0:USTF0",1625344884468,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344884971,47.28457,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344885075,50.13787,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344885171,5.05857,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344886430,7.26384,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344891643,55.74254,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344892443,7.26384,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344893144,56.86254,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344894501,7.26384,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344897317,7.26384,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344898321,51.9849,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344900371,8.58135169,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344900924,38.3438,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344901729,5.72805169,2217.2,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344901881,5.72805169,2217.2,2216.9,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1625344902882,4.41054,2217.2,2216.9,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1625344903937,54.52194,2217.2,2216.9,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1625344904088,4.41054,2217.2,2216.9,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1625344904290,1.31733418,2217.3,2216.9,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1625344904490,1.31801698,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344905841,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344906499,1.31796924,2217.4,2217.2,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625344907398,3.52365922,2217.5,2217.2,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625344908559,3.52365922,2217.5,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344909400,1.3185189,2217.4,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344910154,3.52386429,2217.5,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344911262,1.31891243,2217.4,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344913124,1.31895122,2217.3,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344919392,1.84653171,2217.4,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344920893,1.84734378,2217.3,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344922645,2.63860336,2217.3,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344922743,44.88860336,2217.3,2217.2,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625344922842,2.63860336,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344928102,3.4377,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344930205,54.4051,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344930915,57.83339545,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344933027,3.4377,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344933127,5.63216106,2217.5,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344933680,2.63589215,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344933779,55.58809215,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344933927,2.63589215,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344934535,5.71165849,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344937651,3.42655849,2217.4,2217.2,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625344938298,2.20527,2217.5,2217.2,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625344938299,2.63583363,2217.3,2217.2,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625344938799,1.84499129,2217.3,2217.2,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1625344942957,1.84499129,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344951938,40.12739129,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344952031,1.84499129,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344956799,53.48289129,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344957398,1.84499129,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344960764,2.63634229,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344968453,2.63543636,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344969104,2.63543636,2217.4,2216.8,1.33520625]
["bitfinex-derivatives","ETHF0:USTF0",1625344969507,2.63543636,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344971666,4.41054,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344971766,7.83860924,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344973022,3.42806924,2217.5,2216.9,1.33584201]
["bitfinex-derivatives","ETHF0:USTF0",1625344973370,3.16351688,2217.1,2216.9,1.33584201]
["bitfinex-derivatives","ETHF0:USTF0",1625344973622,3.16351688,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344975228,1.31813203,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344976341,3.16455407,2217.2,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344976788,3.16423785,2217.1,2217.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344977138,1.8458378,2217.2,2217.0,48.95664]
["bitfinex-derivatives","ETHF0:USTF0",1625344977242,0.65605315,2217.3,2217.0,51.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625344977642,5.27372975,2217.9,2217.0,51.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625344977643,3.42907642,2217.6,2217.0,51.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625344977790,3.42907642,2217.6,2217.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1625344978041,3.43081724,2217.9,2217.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1625344978449,3.42984973,2218.0,2217.9,46.908]
["bitfinex-derivatives","ETHF0:USTF0",1625344978547,3.42984973,2218.0,2217.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1625344978697,3.4302456,2218.1,2217.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1625344979298,3.4302456,2218.1,2217.0,55.15965877]
["bitfinex-derivatives","ETHF0:USTF0",1625344979699,3.4302456,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344980400,4.76679088,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344981460,3.4302456,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344982114,5.63439352,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344983920,2.20527,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344984469,5.63325004,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344986021,3.42923469,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344986572,5.63389676,2218.2,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344987173,56.5914,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344987378,59.1247,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344987631,62.55285436,2218.1,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625344989852,62.55285436,2218.1,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625344989952,62.55285436,2218.1,2216.7,3.4685873]
["bitfinex-derivatives","ETHF0:USTF0",1625344990057,63.88945127,2218.1,2216.7,3.4685873]
["bitfinex-derivatives","ETHF0:USTF0",1625344990204,3.42474434,2217.9,2216.6,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625344990512,3.42286718,2217.6,2216.6,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625344990613,7.19936718,2217.6,2216.6,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625344991316,3.42215857,2217.5,2216.6,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625344991764,4.41054,2216.7,2216.6,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625344991865,8.02144,2216.7,2216.6,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625344992017,8.02144,2216.7,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344993721,2.20527,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344997428,2.20527,2216.4,2216.3,46.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625344999030,2.20527,2216.4,2216.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625344999187,2.20527,2216.4,2216.3,19.610116]
["bitfinex-derivatives","ETHF0:USTF0",1625345001633,2.20527,2216.7,2216.3,19.610116]
["bitfinex-derivatives","ETHF0:USTF0",1625345001783,2.20527,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345008231,2.20527,2216.7,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345008232,5.33897,2216.7,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345009837,2.20527,2216.4,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345010337,2.20527,2216.4,2216.3,43.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625345011589,2.20527,2216.4,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345011694,2.20527,2216.4,2215.3,15.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625345011788,1.0,2216.3,2215.3,15.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625345011948,4.41054,2215.4,2215.3,15.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625345012040,8.00594,2215.4,2215.3,15.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625345012143,8.00594,2215.4,2215.1,5.33389936]
["bitfinex-derivatives","ETHF0:USTF0",1625345012246,8.00594,2215.4,2215.3,3.46739538]
["bitfinex-derivatives","ETHF0:USTF0",1625345013343,8.00594,2215.4,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345013993,2.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345014243,3.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345017707,2.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345022177,3.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345023127,6.37277,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345029503,3.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345029697,2.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345029948,2.20527,2215.0,2214.9,55.29]
["bitfinex-derivatives","ETHF0:USTF0",1625345030348,2.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345034366,3.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345036774,59.01777,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345037321,3.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345040326,2.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345040639,3.20527,2215.0,2214.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345049329,3.20527,2215.0,2214.3,54.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625345049828,1.20527,2215.0,2214.3,54.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625345049931,1.0,2214.9,2214.3,54.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625345050078,2.20527,2214.4,2214.3,54.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625345051533,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345058653,2.20527,2214.4,2214.3,51.27737]
["bitfinex-derivatives","ETHF0:USTF0",1625345059305,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345060816,2.20527,2214.4,2214.3,58.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625345061216,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345065369,0.58357,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345065478,1.0,2214.9,2214.3,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625345065578,3.37759264,2217.0,2214.3,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625345065680,45.99664583,2217.2,2214.3,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625345065781,15.423,2216.7,2214.3,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625345065880,18.1582,2216.7,2214.4,16.412625]
["bitfinex-derivatives","ETHF0:USTF0",1625345066031,18.1582,2216.7,2214.4,30.805525]
["bitfinex-derivatives","ETHF0:USTF0",1625345066131,4.41054,2215.3,2215.2,42.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625345066480,5.41054,2215.3,2215.2,42.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625345067433,5.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345069286,5.41054,2215.3,2215.2,46.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625345069436,5.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345073199,4.41054,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345073950,4.41054,2215.3,2215.2,18.646472]
["bitfinex-derivatives","ETHF0:USTF0",1625345074608,91.0534,2216.7,2215.2,18.646472]
["bitfinex-derivatives","ETHF0:USTF0",1625345074708,1.0,2216.6,2215.2,19.646472]
["bitfinex-derivatives","ETHF0:USTF0",1625345074859,1.0,2216.6,2215.2,18.646472]
["bitfinex-derivatives","ETHF0:USTF0",1625345076218,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345076369,2.20527,2216.5,2216.4,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625345078177,4.41054,2216.5,2216.4,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625345079730,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345089202,44.53154,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345090312,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345090815,42.34164,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345090913,4.41054,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345101567,8.03514,2216.5,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345101718,8.03514,2216.5,2215.5,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1625345101918,47.6324,2215.6,2215.5,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1625345102068,50.653,2215.6,2215.5,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1625345102317,52.85827,2215.6,2215.5,17.61227]
["bitfinex-derivatives","ETHF0:USTF0",1625345102929,3.0206,2215.6,2215.5,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1625345103478,44.8634,2215.6,2215.5,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1625345103778,44.8634,2215.6,2215.5,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625345104182,44.8634,2215.6,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345104286,44.8634,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345106286,47.06867,2215.6,2215.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625345106386,47.06867,2215.6,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345106487,47.06867,2215.6,2213.7,8.46346185]
["bitfinex-derivatives","ETHF0:USTF0",1625345106587,1.0,2215.5,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345107493,49.68734671,2215.6,2213.9,42.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625345107591,50.68734671,2215.6,2213.9,42.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625345107939,8.84454671,2215.6,2213.9,42.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625345108291,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345110348,4.41054,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345111304,4.41054,2214.8,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345111502,4.41054,2214.8,2213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345112355,2.20527,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345112453,4.72347,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345114227,53.86727,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345114325,56.07254,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345114424,6.92874,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345114927,51.9435,2214.0,2213.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345116236,51.9435,2214.0,2213.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625345116386,2.20527,2213.8,2213.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625345120350,2.20527,2213.8,2213.7,46.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625345120795,2.20527,2213.8,2213.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625345121847,5.26257,2213.8,2213.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625345126009,5.26257,2213.8,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345126371,5.26257,2213.8,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345126469,4.41054,2212.9,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345126576,6.94624,2212.9,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345127778,4.41054,2212.9,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345129081,4.41054,2212.9,2212.8,60.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625345129184,4.41054,2212.9,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345130636,45.28724,2212.9,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345131439,4.41054,2212.9,2212.8,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625345142866,4.41054,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345148197,53.3409,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345148444,4.41054,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345151950,45.8272,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345152300,4.41054,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345164908,4.41054,2212.9,2212.7,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625345165405,4.41054,2212.9,2212.8,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625345165705,4.41054,2212.9,2212.7,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625345167314,4.41054,2212.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345177864,1.0,2213.7,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345177966,16.2107,2214.1,2212.7,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1625345178115,15.2107,2214.1,2212.8,0.19529341]
["bitfinex-derivatives","ETHF0:USTF0",1625345178317,15.2107,2214.1,2212.8,16.64206641]
["bitfinex-derivatives","ETHF0:USTF0",1625345178566,15.2107,2214.1,2212.8,16.446773]
["bitfinex-derivatives","ETHF0:USTF0",1625345178769,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345178870,2.20527,2213.7,2213.6,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625345179968,2.20527,2213.7,2213.6,59.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625345180320,2.20527,2213.7,2213.6,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625345180821,4.41054,2213.7,2213.6,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625345187046,4e-05,2213.7,2213.6,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625345187147,1.0,2214.5,2213.6,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625345187248,17.19842909,2215.2,2213.6,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625345187756,15.3728,2215.2,2213.7,16.260751]
["bitfinex-derivatives","ETHF0:USTF0",1625345188856,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345190817,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345192169,50.12124,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345192821,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345193575,5.31734,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345193830,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345198337,6.24193492,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345198795,7.15803492,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345199095,5.32664,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345199199,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345199507,6.24165354,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345203268,4.41054,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345203773,6.24418167,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345204325,7.03016697,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345204622,7.03016697,2214.6,2214.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625345204724,7.92516697,2214.6,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345204824,5.30554,2214.6,2213.2,1.86660211]
["bitfinex-derivatives","ETHF0:USTF0",1625345205073,5.58457,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345205624,52.2687,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345205775,5.58457,2213.7,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345215168,5.58457,2213.7,2212.8,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625345215774,1.83005153,2213.6,2212.8,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625345216223,45.9262,2212.9,2212.8,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625345216326,49.1839,2212.9,2212.8,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625345217176,51.38917,2212.9,2212.8,16.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625345218580,51.38917,2212.9,2212.8,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625345218731,5.46297,2212.9,2212.8,14.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625345218982,5.46297,2212.9,2212.8,14.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625345219133,2.20527,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345219230,5.59347,2212.2,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345219331,50.4681,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345221186,52.67337,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345228456,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345228762,2.20527,2212.1,2212.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625345232572,49.96337,2212.1,2212.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625345233270,2.20527,2212.1,2212.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625345236037,1.0,2213.2,2212.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625345236135,14.7634,2213.3,2212.0,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625345237287,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345239138,83.128,2213.4,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345239239,2.29856488,2213.9,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345239340,2.20527,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345239442,2.20527,2213.2,2213.0,5.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625345241449,4.41054,2213.2,2213.0,5.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625345246119,4.41054,2213.2,2213.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345246719,4.41054,2213.2,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345246870,4.41054,2213.2,2211.9,39.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625345247420,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345255205,2.20527,2213.2,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345255357,2.20527,2213.2,2212.5,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625345255456,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345268348,1.0,2213.9,2212.8,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625345268446,14.5404,2214.0,2212.8,21.248303]
["bitfinex-derivatives","ETHF0:USTF0",1625345269448,14.5404,2214.0,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345269550,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345271455,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345277951,4.41054,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345286794,7.80574,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345289150,7.80574,2213.6,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345289248,7.80574,2213.6,2212.4,14.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625345289647,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345289798,49.28247,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345289998,47.0772,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345290348,2.3047,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345291404,1.0,2213.6,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345291505,1.2997271,2213.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345291607,15.1826,2214.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345291608,16.4834554,2214.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345291756,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345303407,2.20527,2213.4,2213.3,56.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625345304262,2.20527,2213.7,2213.3,56.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625345305737,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345318905,2.20527,2214.0,2213.6,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625345319416,2.20527,2214.0,2213.9,53.621]
["bitfinex-derivatives","ETHF0:USTF0",1625345319719,1.30228148,2214.2,2213.9,53.621]
["bitfinex-derivatives","ETHF0:USTF0",1625345319819,1.30228148,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345320270,1.82301314,2214.2,2214.1,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625345320619,1.30233347,2214.2,2214.1,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625345321772,1.30233347,2214.2,2214.1,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625345321974,1.82326686,2214.3,2214.1,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625345323327,1.30229506,2214.2,2214.1,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625345324178,5.09836643,2214.2,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345324277,5.09836643,2214.2,2213.1,31.11334723]
["bitfinex-derivatives","ETHF0:USTF0",1625345324787,1.30169273,2213.9,2213.1,29.7793]
["bitfinex-derivatives","ETHF0:USTF0",1625345325340,1.30185512,2213.8,2213.1,29.7793]
["bitfinex-derivatives","ETHF0:USTF0",1625345325443,44.7645,2213.7,2213.1,29.7793]
["bitfinex-derivatives","ETHF0:USTF0",1625345325547,3.3196,2213.7,2213.1,29.7793]
["bitfinex-derivatives","ETHF0:USTF0",1625345325742,3.3196,2213.7,2213.1,15.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625345325841,3.3196,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345326293,4.62167166,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345327095,3.3196,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345328501,5.71268508,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345328605,4.41054,2213.8,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345328952,4.41054,2213.8,2213.7,40.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625345329303,4.41054,2213.8,2213.7,43.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625345330204,1.30306941,2214.0,2213.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1625345331813,1.30306941,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345338448,1.30306941,2214.0,2213.9,58.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625345338695,1.30306941,2214.0,2213.9,61.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625345338796,1.30254659,2214.1,2213.9,61.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625345340004,4.659e-05,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345340454,1.82599847,2214.6,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345340653,1.82730775,2214.7,2214.0,18.500479]
["bitfinex-derivatives","ETHF0:USTF0",1625345341252,1.82730775,2214.7,2214.6,41.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625345341404,4.03329932,2214.8,2214.6,44.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625345341503,1.82802932,2214.8,2214.6,44.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625345341906,1.82802932,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345342007,2.61147046,2214.9,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345342008,1.82863528,2214.9,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345343513,4.03448982,2215.0,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345344365,4.03448982,2215.0,2214.7,56.01544]
["bitfinex-derivatives","ETHF0:USTF0",1625345344615,2.20527,2215.0,2214.7,56.01544]
["bitfinex-derivatives","ETHF0:USTF0",1625345346718,2.20527,2215.0,2214.8,16.477899]
["bitfinex-derivatives","ETHF0:USTF0",1625345347019,1.82984846,2215.3,2214.8,16.477899]
["bitfinex-derivatives","ETHF0:USTF0",1625345347318,4.03544354,2215.4,2214.8,16.477899]
["bitfinex-derivatives","ETHF0:USTF0",1625345347568,2.20527,2215.4,2214.8,16.477899]
["bitfinex-derivatives","ETHF0:USTF0",1625345347667,2.20527,2215.4,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345347767,4.94837,2215.4,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345347867,6.77698496,2215.4,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345348017,6.77698496,2215.4,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345352152,4.94837,2215.4,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345359350,2.20527,2215.4,2215.3,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1625345361806,2.20527,2215.6,2215.3,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1625345364110,2.20527,2215.6,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345365764,52.8776,2215.5,2215.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345365865,56.626,2215.5,2214.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345365964,56.626,2215.5,2213.6,15.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625345366064,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345367171,2.20527,2215.1,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345367271,2.20527,2215.1,2213.6,15.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625345367873,55.4621,2214.7,2213.6,15.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625345367973,58.2182,2214.7,2213.6,15.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625345368071,58.2182,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345368174,2.7561,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345370078,4.96137,2214.7,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345394552,2.20527,2215.1,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345396254,2.20527,2215.1,2215.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345397669,2.20527,2215.1,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345397766,2.20527,2215.1,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345398267,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345398367,40.46767,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345398469,2.20527,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345400272,4.41054,2215.1,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345401476,42.2386,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345402630,42.2386,2215.0,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345402734,42.2386,2215.0,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345402883,1.82105053,2214.9,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345403233,38.2577,2214.0,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345403385,41.9644,2214.0,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345404286,41.9644,2214.0,2213.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345404541,41.9644,2214.0,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345406297,41.9644,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345407597,3.7067,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345408613,2.20527,2214.1,2214.0,54.7389]
["bitfinex-derivatives","ETHF0:USTF0",1625345409166,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345410268,2.20527,2214.1,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345412372,2.20527,2213.9,2213.8,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625345412674,2.20527,2213.9,2213.8,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1625345412773,2.20527,2213.9,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345412875,2.20527,2213.9,2212.6,1.86530248]
["bitfinex-derivatives","ETHF0:USTF0",1625345412977,2.20527,2213.9,2212.5,1.86537966]
["bitfinex-derivatives","ETHF0:USTF0",1625345413125,52.345,2213.3,2212.5,1.86537966]
["bitfinex-derivatives","ETHF0:USTF0",1625345413227,55.6123,2213.3,2212.4,1.86542101]
["bitfinex-derivatives","ETHF0:USTF0",1625345413928,55.6123,2213.3,2212.3,1.8655799]
["bitfinex-derivatives","ETHF0:USTF0",1625345414328,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345416348,4.41054,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345416448,4.41054,2213.2,2213.1,57.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625345416545,4.41054,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345418661,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345423318,4.50997,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345424421,4.50997,2213.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345424721,4.50997,2213.2,2213.1,49.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625345424823,2.20527,2213.2,2213.1,49.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625345425672,2.20527,2213.5,2213.1,52.3014]
["bitfinex-derivatives","ETHF0:USTF0",1625345426436,2.20527,2213.5,2213.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345428195,2.20527,2213.5,2213.4,61.24424]
["bitfinex-derivatives","ETHF0:USTF0",1625345428394,2.20527,2213.8,2213.4,61.24424]
["bitfinex-derivatives","ETHF0:USTF0",1625345428546,2.20527,2214.1,2213.4,61.24424]
["bitfinex-derivatives","ETHF0:USTF0",1625345428994,2.20527,2214.1,2213.5,16.479481]
["bitfinex-derivatives","ETHF0:USTF0",1625345430207,2.20527,2214.1,2213.5,17.386781]
["bitfinex-derivatives","ETHF0:USTF0",1625345430407,2.20527,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345430507,2.20527,2214.1,2214.0,50.94314]
["bitfinex-derivatives","ETHF0:USTF0",1625345431056,2.20527,2214.1,2214.0,7.02464]
["bitfinex-derivatives","ETHF0:USTF0",1625345435023,2.20527,2214.1,2214.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345435872,2.20527,2214.1,2214.0,48.04704]
["bitfinex-derivatives","ETHF0:USTF0",1625345436278,1.0,2214.9,2214.0,48.04704]
["bitfinex-derivatives","ETHF0:USTF0",1625345436374,1.81589742,2215.0,2214.0,48.04704]
["bitfinex-derivatives","ETHF0:USTF0",1625345436474,2.20527,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345438877,52.60617,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345440530,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345442684,2.20527,2214.8,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345444639,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345447449,2.20527,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345450616,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345452429,54.17717,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345452629,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345457591,55.01757,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345457692,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345458894,58.57637,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345459395,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345461910,57.17697,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345463014,57.17697,2214.9,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345463165,57.17697,2214.9,2213.7,14.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625345464817,57.17697,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345464969,2.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345466727,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345467526,2.20527,2214.9,2214.8,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625345468228,2.20527,2214.9,2214.8,56.44027]
["bitfinex-derivatives","ETHF0:USTF0",1625345468329,2.20527,2214.9,2214.8,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625345474222,2.20527,2214.9,2214.8,51.65057]
["bitfinex-derivatives","ETHF0:USTF0",1625345474324,2.20527,2214.9,2214.8,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625345480435,2.20527,2214.9,2214.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625345480535,2.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345480986,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345490242,41.44137,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345490491,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345498801,2.20527,2214.9,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345499101,2.20527,2214.6,2214.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345502820,44.79547,2214.6,2213.7,14.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625345503120,44.79547,2214.6,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345503121,2.20527,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345503223,4.50587,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345503678,49.3823,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345504931,4.50587,2214.2,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345505230,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345519181,2.20527,2213.9,2213.8,53.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625345520036,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345520586,2.20527,2213.9,2213.8,54.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625345522344,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345522894,2.20527,2213.9,2213.5,4.07505604]
["bitfinex-derivatives","ETHF0:USTF0",1625345523098,2.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345523345,4.41054,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345525353,2.20527,2213.6,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345525452,2.20527,2213.6,2213.5,60.17904]
["bitfinex-derivatives","ETHF0:USTF0",1625345526905,2.20527,2213.9,2213.5,60.17904]
["bitfinex-derivatives","ETHF0:USTF0",1625345527455,2.20527,2213.9,2213.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345528608,2.20527,2213.9,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345529558,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345529860,2.20527,2213.6,2213.5,41.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625345530574,1.82868399,2214.3,2213.5,41.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625345530664,1.82868399,2214.3,2213.8,38.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625345530866,1.82849753,2214.4,2213.8,38.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625345531523,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345532286,2.20527,2214.1,2214.0,46.60557]
["bitfinex-derivatives","ETHF0:USTF0",1625345533096,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345536400,2.20527,2214.1,2214.0,46.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625345537552,2.20527,2214.1,2214.0,49.90907]
["bitfinex-derivatives","ETHF0:USTF0",1625345537654,2.20527,2214.1,2214.0,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625345541961,2.20527,2214.1,2214.0,50.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625345542414,2.20527,2214.1,2214.0,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625345542966,2.20527,2214.1,2214.0,47.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625345543517,2.20527,2214.1,2214.0,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625345547855,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345550809,2.20527,2214.1,2214.0,54.19897]
["bitfinex-derivatives","ETHF0:USTF0",1625345550908,2.20527,2214.1,2214.0,57.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625345551760,2.20527,2214.1,2214.0,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625345554215,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345557121,2.20527,2214.1,2214.0,57.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625345558073,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345567215,2.20527,2214.1,2214.0,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625345567567,2.20527,2214.1,2214.0,44.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625345569320,2.20527,2214.1,2214.0,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625345571029,2.20527,2214.1,2214.0,51.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625345571477,2.20527,2214.1,2214.0,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625345575400,2.20527,2214.1,2214.0,50.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625345575853,2.20527,2214.1,2214.0,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625345577508,2.20527,2214.1,2214.0,49.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625345578966,2.20527,2214.1,2214.0,5.79987]
["bitfinex-derivatives","ETHF0:USTF0",1625345580217,2.20527,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345582075,3.51161541,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345582625,2.20527,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345587633,3.51366768,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345591839,1.30839768,2214.1,2214.0,52.1817]
["bitfinex-derivatives","ETHF0:USTF0",1625345592389,3.51366768,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345593800,2.20527,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345594101,3.50989941,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345594852,2.20527,2214.1,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345595502,1.82736969,2214.3,2214.0,54.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625345595707,1.82736969,2214.3,2214.0,55.72431552]
["bitfinex-derivatives","ETHF0:USTF0",1625345595708,1.30595437,2214.3,2214.0,55.72431552]
["bitfinex-derivatives","ETHF0:USTF0",1625345596057,2.61375599,2214.8,2214.1,2.67462887]
["bitfinex-derivatives","ETHF0:USTF0",1625345596159,2.61375599,2214.8,2214.1,18.99031087]
["bitfinex-derivatives","ETHF0:USTF0",1625345596359,2.61375599,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345596459,2.61375599,2214.8,2214.7,54.22774]
["bitfinex-derivatives","ETHF0:USTF0",1625345596558,2.61375599,2214.8,2214.7,7.75654]
["bitfinex-derivatives","ETHF0:USTF0",1625345597517,2.61375599,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345597623,2.61375599,2214.8,2214.0,3.67371939]
["bitfinex-derivatives","ETHF0:USTF0",1625345597760,2.61216216,2214.6,2213.8,2.67378863]
["bitfinex-derivatives","ETHF0:USTF0",1625345598361,7.06254268,2214.8,2213.7,2.67379684]
["bitfinex-derivatives","ETHF0:USTF0",1625345598362,2.61122517,2214.5,2213.7,2.67379684]
["bitfinex-derivatives","ETHF0:USTF0",1625345598462,5.75017,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345598661,58.59557,2214.2,2214.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345599112,58.59557,2214.2,2213.7,2.67379684]
["bitfinex-derivatives","ETHF0:USTF0",1625345599267,58.59557,2214.2,2213.6,14.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625345599413,52.8501,2213.7,2213.5,2.67400002]
["bitfinex-derivatives","ETHF0:USTF0",1625345599513,52.8501,2213.7,2213.4,2.67413013]
["bitfinex-derivatives","ETHF0:USTF0",1625345599613,62.20576368,2214.2,2213.4,2.67413013]
["bitfinex-derivatives","ETHF0:USTF0",1625345599762,61.20576368,2214.2,2213.4,2.67413013]
["bitfinex-derivatives","ETHF0:USTF0",1625345600313,51.0121,2213.7,2213.4,2.67413013]
["bitfinex-derivatives","ETHF0:USTF0",1625345600462,8.36036368,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345601062,8.36036368,2214.2,2213.7,55.5812]
["bitfinex-derivatives","ETHF0:USTF0",1625345601162,8.36036368,2214.2,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345602417,8.36036368,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345603118,56.7007,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345604020,42.0001,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345604421,44.20537,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345604773,44.20537,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345606427,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345613343,43.61287,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345613644,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345621700,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345621800,58.59007,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345622100,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345622602,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345622704,44.75214,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345623317,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345630232,56.23794,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345630935,4.41054,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345636452,4.41054,2214.0,2213.9,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625345641876,46.50334,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345644136,46.50334,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345644450,2.59980535,2213.9,2213.3,14.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625345644636,4.41054,2213.4,2213.3,14.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625345644736,59.64104,2213.4,2213.3,14.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625345644839,62.86734,2213.4,2213.3,14.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625345645240,62.86734,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345646742,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345653991,2.20527,2213.4,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345654091,2.59675385,2213.7,2212.9,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625345654493,2.23848134,2214.9,2212.9,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625345654494,2.59593155,2214.0,2212.9,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625345654692,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345654843,2.20527,2213.6,2213.5,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625345655745,2.20527,2213.6,2213.5,46.51707]
["bitfinex-derivatives","ETHF0:USTF0",1625345656144,2.20527,2213.6,2213.5,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625345656645,2.59758503,2214.3,2213.5,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625345656746,2.20527,2214.0,2213.5,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1625345658200,47.6434,2213.9,2213.5,62.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625345658300,47.6434,2213.9,2213.5,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1625345658752,2.20527,2213.6,2213.5,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1625345661058,58.74687,2213.6,2213.5,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1625345661363,2.20527,2213.6,2213.5,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1625345664464,41.8687,2214.1,2213.5,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1625345664762,44.07397,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345667892,42.6306,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345668945,44.07397,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345669052,2.20527,2214.1,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345676819,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345676919,2.20527,2214.1,2214.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625345677068,2.59806676,2214.4,2214.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625345677170,2.59798292,2214.5,2214.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625345677321,3.3773778,2214.7,2214.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625345677421,3.3773778,2214.7,2214.5,56.8397]
["bitfinex-derivatives","ETHF0:USTF0",1625345677524,3.3773778,2214.7,2214.5,59.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625345677774,4.759,2215.4,2214.5,59.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625345677873,3.38267907,2215.5,2214.6,16.36094]
["bitfinex-derivatives","ETHF0:USTF0",1625345677975,3.38267907,2215.5,2215.4,55.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625345678075,3.38267907,2215.5,2215.4,58.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625345678175,3.38405616,2215.7,2215.4,58.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625345678326,3.38405616,2215.7,2215.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625345678534,3.38662271,2216.1,2215.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625345678946,54.91437,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345679184,52.7091,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345680889,52.7091,2215.9,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345696347,2.20527,2216.1,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345699809,44.554,2216.8,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345699958,5.6715,2217.2,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345699959,6.6715,2217.2,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345700055,4.759,2217.2,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345700506,44.9504,2216.5,2215.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345701107,44.9504,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345706328,77.3257,2216.7,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345709148,45.8257,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345709500,2.20527,2216.8,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345710152,56.2426,2216.5,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345711657,2.20527,2216.8,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345712659,82.4125,2216.9,2216.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345713209,82.4125,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345715163,84.61777,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345720375,73.38457,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345721224,73.38457,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345721676,73.38457,2217.2,2217.1,1.13521985]
["bitfinex-derivatives","ETHF0:USTF0",1625345723240,73.38457,2217.2,2217.1,1.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625345723628,73.38457,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345723728,46.3947,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345725232,48.59997,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345727655,48.59997,2216.9,2215.6,55.4268]
["bitfinex-derivatives","ETHF0:USTF0",1625345727760,48.59997,2216.9,2215.6,54.4268]
["bitfinex-derivatives","ETHF0:USTF0",1625345727913,48.59997,2216.9,2215.4,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625345728860,48.59997,2216.9,2215.5,67.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625345729261,48.59997,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345729467,2.20527,2216.9,2216.7,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625345730016,47.80147,2216.9,2216.7,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625345731317,2.20527,2216.8,2216.7,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625345732521,2.20527,2216.8,2216.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1625345735529,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345735630,42.0073,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345735932,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345737186,42.9669,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345738395,2.20527,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345741292,53.4376,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345742904,53.4376,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345743356,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345747825,41.0118,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345747924,2.20527,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345749378,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345752233,54.15017,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345758165,54.15017,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345759513,54.15017,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345765371,54.15017,2216.8,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345765522,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345765923,40.16387,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345766572,41.50149878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345766772,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345767223,52.38299878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345767375,55.79052431,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345767926,52.38299878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345769027,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345769326,6.95074946,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345769579,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345769677,49.10469878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345772182,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345774551,43.41929878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345774803,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345775605,57.59839878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345781170,61.79464017,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345787239,57.59839878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345787589,61.79597819,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345789342,7.74047819,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345790092,52.21747819,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345792810,48.01989878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345793112,52.21979743,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345793662,7.74279743,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345793863,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345794315,56.41849878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345794465,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345795870,7.74182243,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345795971,62.38292243,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345797973,7.74182243,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345798627,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345798727,50.63259878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345799080,54.83121955,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345803103,50.63259878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345803414,54.83209499,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345803955,50.63259878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345805606,54.83151999,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345809219,7.74181999,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345811775,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345813979,50.63089878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345815334,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345816198,46.24059878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345819026,3.54289878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345819827,50.00779878,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345821934,50.00779878,2216.4,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345822386,2.62617862,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345822934,2.62622407,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345823842,4.83149407,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345823941,56.71579407,2216.0,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345824390,1.83818373,2215.9,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345825844,1.83818373,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345828466,1.83818373,2215.9,2215.7,46.12214]
["bitfinex-derivatives","ETHF0:USTF0",1625345828564,1.83818373,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345831537,1.83849761,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345833652,1.83860125,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345833747,1.83860125,2215.9,2215.8,49.1888]
["bitfinex-derivatives","ETHF0:USTF0",1625345834496,1.83860125,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345835599,1.31330346,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345837048,1.31330346,2215.8,2215.7,47.46554]
["bitfinex-derivatives","ETHF0:USTF0",1625345839465,1.31330346,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345842232,1.31330346,2215.8,2215.7,51.69554]
["bitfinex-derivatives","ETHF0:USTF0",1625345842684,9.26e-06,2215.9,2215.7,54.54684]
["bitfinex-derivatives","ETHF0:USTF0",1625345842785,2.62496402,2216.1,2215.7,54.54684]
["bitfinex-derivatives","ETHF0:USTF0",1625345843035,2.6251041,2216.2,2215.7,54.54684]
["bitfinex-derivatives","ETHF0:USTF0",1625345843386,2.62554108,2216.3,2215.8,16.352967]
["bitfinex-derivatives","ETHF0:USTF0",1625345843786,2.62554176,2216.4,2216.3,39.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625345843891,2.62554176,2216.4,2216.3,43.3169]
["bitfinex-derivatives","ETHF0:USTF0",1625345843986,2.62554176,2216.4,2216.3,47.72744]
["bitfinex-derivatives","ETHF0:USTF0",1625345844589,2.62554176,2216.4,2216.3,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1625345845590,2.6248591,2216.5,2216.3,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1625345846601,2.62555208,2216.6,2216.3,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1625345847352,2.62576442,2216.7,2216.3,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1625345847455,2.62576442,2216.7,2216.5,55.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625345847804,2.62505623,2216.8,2216.5,55.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625345848052,2.62505623,2216.8,2216.7,57.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625345848154,2.62505623,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345848452,3.4125731,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345848556,2.6253152,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345849053,2.6253152,2216.9,2216.8,42.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625345849154,2.62670123,2217.2,2216.8,44.8252]
["bitfinex-derivatives","ETHF0:USTF0",1625345850005,2.62670123,2217.2,2217.1,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1625345850162,2.62670123,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345850605,2.62670123,2217.2,2217.1,43.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625345851005,2.62495607,2217.5,2217.1,43.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625345851406,2.20527,2217.6,2217.4,45.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625345851506,2.20527,2217.6,2217.4,47.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625345852057,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345853011,8.0,2217.8,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345854065,8.0,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345860732,6.0,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345861086,58.6594,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345861187,58.6594,2217.8,2217.7,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345861438,57.6594,2217.8,2217.7,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345861736,5.0,2217.8,2217.7,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345861886,0.79473,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345862086,2.20527,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345862638,45.48537,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345863594,2.20527,2217.6,2217.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345863991,2.20527,2217.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345864090,4.41054,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345865294,4.41054,2217.6,2217.5,38.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625345865395,4.41054,2217.6,2217.5,40.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625345865496,4.41054,2217.6,2217.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1625345866096,4.41054,2217.6,2217.5,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625345867999,4.41054,2217.6,2217.5,54.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625345869655,2.20527,2217.6,2217.5,54.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625345871210,2.20527,2217.6,2217.5,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625345875466,2.20527,2217.6,2217.5,45.25977]
["bitfinex-derivatives","ETHF0:USTF0",1625345875672,1.73543,2217.7,2217.5,45.25977]
["bitfinex-derivatives","ETHF0:USTF0",1625345876123,3e-05,2217.7,2217.5,45.25977]
["bitfinex-derivatives","ETHF0:USTF0",1625345877745,3e-05,2217.7,2217.6,16.231562]
["bitfinex-derivatives","ETHF0:USTF0",1625345878349,3e-05,2217.7,2217.5,45.25977]
["bitfinex-derivatives","ETHF0:USTF0",1625345878445,3e-05,2217.7,2217.5,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625345879602,3e-05,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345884465,3e-05,2217.7,2217.6,49.4836]
["bitfinex-derivatives","ETHF0:USTF0",1625345885218,3e-05,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345886272,3e-05,2217.7,2217.6,55.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625345886371,3e-05,2217.7,2217.6,58.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625345886575,3e-05,2217.7,2217.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625345892206,3e-05,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345895116,3e-05,2217.7,2217.5,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625345895215,3e-05,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345895612,3e-05,2217.7,2217.6,54.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625345899171,3e-05,2217.7,2217.6,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625345901375,3e-05,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345903731,3e-05,2217.7,2217.6,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625345904533,3e-05,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345905387,3e-05,2217.7,2217.6,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1625345905487,3e-05,2217.7,2217.6,53.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625345907605,2.20527,2218.7,2217.6,53.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625345908556,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345910519,49.48167,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345912027,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345913694,53.76997,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345914644,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345917060,2.20527,2218.7,2218.6,7.17164]
["bitfinex-derivatives","ETHF0:USTF0",1625345917460,2.20527,2218.7,2218.6,45.52914]
["bitfinex-derivatives","ETHF0:USTF0",1625345917561,2.20527,2218.7,2218.6,7.17164]
["bitfinex-derivatives","ETHF0:USTF0",1625345926473,2.20527,2218.7,2218.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345926624,3.11237,2218.7,2217.7,15.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625345926724,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345926823,5.32807,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345927074,49.91207,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345928678,7.53334,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345932232,58.43544,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345933133,7.53334,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345933387,3.1228,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345933585,66.3365,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345933737,68.67686685,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345933936,2.63082101,2218.7,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345934488,42.2672,2218.6,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345934589,2.63082101,2218.7,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345934690,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345935742,4.83855667,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345936692,7.04382667,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345937747,4.41054,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345940348,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345940749,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345948984,4.85014752,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345949435,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345952193,4.85254048,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345952793,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345954498,4.85228547,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345955047,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345955197,4.8528493,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345956247,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345959802,2.20527,2218.6,2218.5,7.34474]
["bitfinex-derivatives","ETHF0:USTF0",1625345960304,3.44341898,2218.7,2218.5,7.34474]
["bitfinex-derivatives","ETHF0:USTF0",1625345960605,3.4429177,2218.8,2218.5,7.34474]
["bitfinex-derivatives","ETHF0:USTF0",1625345961257,3.44293609,2218.7,2218.5,7.34474]
["bitfinex-derivatives","ETHF0:USTF0",1625345961508,2.64872494,2218.6,2218.5,7.34474]
["bitfinex-derivatives","ETHF0:USTF0",1625345961607,2.64872494,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345961974,3.44334242,2218.8,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345962912,2.20527,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345963769,2.20527,2218.7,2218.6,50.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625345963869,2.20527,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345964069,3.44334242,2218.8,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345966482,3.44322249,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345968641,2.64963742,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345968941,2.64963742,2218.7,2218.6,46.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625345969042,2.64963742,2218.7,2218.6,49.9145]
["bitfinex-derivatives","ETHF0:USTF0",1625345969142,2.64963742,2218.7,2218.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625345969994,2.6506901,2218.8,2218.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625345970345,2.4885901,2218.8,2218.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625345970995,3.44609327,2219.2,2218.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625345972151,3.44609327,2219.2,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345972362,6.92649327,2219.2,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345972549,39.202,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345972650,41.6477,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345972749,42.5531,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625345972951,4.41054,2217.8,2217.7,15.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625345973199,4.41054,2217.8,2217.4,3.46627959]
["bitfinex-derivatives","ETHF0:USTF0",1625345973300,45.88744,2217.8,2217.4,3.46627959]
["bitfinex-derivatives","ETHF0:USTF0",1625345973704,45.88744,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345974958,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345976057,2.20527,2217.4,2217.3,43.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625345977558,2.20527,2217.8,2217.3,43.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625345977659,3.43885112,2218.3,2217.3,47.59807]
["bitfinex-derivatives","ETHF0:USTF0",1625345977758,4.23301153,2218.5,2217.3,47.59807]
["bitfinex-derivatives","ETHF0:USTF0",1625345977759,3.44019527,2218.5,2217.3,47.59807]
["bitfinex-derivatives","ETHF0:USTF0",1625345978009,3.44019527,2218.5,2217.4,16.500419]
["bitfinex-derivatives","ETHF0:USTF0",1625345978511,3.44252389,2218.9,2217.4,19.96619881]
["bitfinex-derivatives","ETHF0:USTF0",1625345979071,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345981114,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345981319,4.41054,2218.7,2218.6,50.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625345981465,4.41054,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345983733,3.44306177,2219.1,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345985048,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345986196,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345987098,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345987198,2.20527,2219.0,2218.9,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625345990663,45.35127,2219.0,2218.9,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625345990765,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345991762,2.20527,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345991863,4.53567,2219.0,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345993163,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345994367,2.20527,2218.7,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625345994467,2.20527,2218.7,2217.2,4.46447929]
["bitfinex-derivatives","ETHF0:USTF0",1625345994568,2.20527,2218.7,2217.2,3.46447929]
["bitfinex-derivatives","ETHF0:USTF0",1625345994768,2.20527,2218.7,2217.3,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1625345995169,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345995322,5.08707,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345997241,5.08707,2218.0,2217.9,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625345997385,2.8818,2218.0,2217.9,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625345997537,4.43996928,2218.8,2217.9,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625345997636,3.43996928,2218.8,2217.9,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625345999198,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625345999543,2.20527,2218.6,2218.5,58.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625346000144,3.43880725,2219.0,2218.5,58.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625346000548,3.43933089,2219.2,2218.5,58.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625346001246,5.64460089,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346003153,5.64460089,2219.2,2218.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625346003253,4.41054,2218.6,2217.6,19.89314855]
["bitfinex-derivatives","ETHF0:USTF0",1625346003405,7.12854,2218.6,2217.6,18.89314855]
["bitfinex-derivatives","ETHF0:USTF0",1625346003654,8.03074,2218.6,2217.6,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625346003753,1.33639708,2218.5,2217.6,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625346004159,3.4365469,2218.3,2217.6,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625346004559,1.33670533,2218.2,2217.6,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625346004656,3.43571922,2218.0,2217.6,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625346004755,6.66731922,2218.0,2217.6,15.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625346005157,6.66731922,2218.0,2217.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625346005261,4.41054,2217.7,2216.4,3.46530073]
["bitfinex-derivatives","ETHF0:USTF0",1625346005356,4.41054,2217.7,2216.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1625346005507,5.41054,2217.7,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625346005615,52.3772,2216.3,2216.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625346005807,52.3772,2216.3,2215.7,5.66932887]
["bitfinex-derivatives","ETHF0:USTF0",1625346005912,3.1496,2216.3,2215.7,5.66932887]
["bitfinex-derivatives","ETHF0:USTF0",1625346006507,49.2254,2216.1,2215.8,16.44572]
["bitfinex-derivatives","ETHF0:USTF0",1625346006707,3.1496,2216.3,2215.7,5.66932887]
["bitfinex-derivatives","ETHF0:USTF0",1625346006911,3.1496,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346007261,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346008311,4.41054,2215.8,2215.7,45.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625346008513,3.1496,2216.3,2215.7,45.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625346008614,1.0,2217.5,2215.7,45.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625346008714,1.0,2217.5,2215.7,50.19187]
["bitfinex-derivatives","ETHF0:USTF0",1625346008965,1.0,2217.5,2215.8,16.493949]
["bitfinex-derivatives","ETHF0:USTF0",1625346009265,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346011372,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346014887,7.08124,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346018502,4.41054,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346047159,4.41054,2216.3,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346047762,4.41054,2216.3,2215.8,16.490212]
["bitfinex-derivatives","ETHF0:USTF0",1625346047863,2.20527,2216.0,2215.8,16.490212]
["bitfinex-derivatives","ETHF0:USTF0",1625346053827,2.20527,2215.9,2215.8,16.490212]
["bitfinex-derivatives","ETHF0:USTF0",1625346060601,2.20527,2215.9,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346060802,2.20527,2215.9,2215.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625346061854,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346063259,2.20527,2215.5,2215.4,55.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625346065465,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346065566,5.06007,2215.5,2214.8,15.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625346065670,5.06007,2215.5,2214.8,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625346065768,5.06007,2215.5,2214.8,15.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625346065871,4.41054,2214.9,2214.8,15.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625346066119,8.14544,2214.9,2214.6,2.85616291]
["bitfinex-derivatives","ETHF0:USTF0",1625346066270,8.14544,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346074857,49.7298,2214.8,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346075464,8.14544,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346082928,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346083782,4.41054,2214.9,2214.7,16.529136]
["bitfinex-derivatives","ETHF0:USTF0",1625346085385,4.41054,2214.9,2214.8,45.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625346085686,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346086339,4.41054,2214.9,2214.7,61.583694]
["bitfinex-derivatives","ETHF0:USTF0",1625346086444,4.41054,2214.9,2214.7,16.370294]
["bitfinex-derivatives","ETHF0:USTF0",1625346086945,4.41054,2214.9,2214.8,53.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625346087205,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346092774,4.41054,2214.9,2214.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346093021,4.41054,2214.9,2214.5,40.582]
["bitfinex-derivatives","ETHF0:USTF0",1625346093272,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346093380,4.41054,2214.9,2214.6,17.451127]
["bitfinex-derivatives","ETHF0:USTF0",1625346099640,49.0007,2214.7,2214.6,17.451127]
["bitfinex-derivatives","ETHF0:USTF0",1625346099847,49.0007,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346103916,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346105773,51.9593,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346109135,68.63904,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346112691,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346118713,47.6248,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346118814,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346124230,45.155,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346124331,48.4301,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346124580,3.2751,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346127886,4.41054,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346128086,4.41054,2214.9,2214.6,17.426353]
["bitfinex-derivatives","ETHF0:USTF0",1625346128238,4.41054,2214.9,2214.8,53.7507]
["bitfinex-derivatives","ETHF0:USTF0",1625346128436,4.41054,2214.9,2214.8,55.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625346128537,4.41054,2214.9,2214.8,72.339977]
["bitfinex-derivatives","ETHF0:USTF0",1625346130140,4.41054,2214.9,2214.8,18.589277]
["bitfinex-derivatives","ETHF0:USTF0",1625346133822,4.41054,2214.9,2214.8,61.021877]
["bitfinex-derivatives","ETHF0:USTF0",1625346134470,4.41054,2214.9,2214.8,18.589277]
["bitfinex-derivatives","ETHF0:USTF0",1625346135422,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346140530,4.41054,2214.9,2214.8,3.53612148]
["bitfinex-derivatives","ETHF0:USTF0",1625346143792,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346144042,4.41054,2214.9,2214.8,4.06962564]
["bitfinex-derivatives","ETHF0:USTF0",1625346144594,4.41054,2214.9,2214.8,6.27489564]
["bitfinex-derivatives","ETHF0:USTF0",1625346145248,4.41054,2214.9,2214.8,7.07475405]
["bitfinex-derivatives","ETHF0:USTF0",1625346146511,4.41054,2214.9,2214.8,7.20851727]
["bitfinex-derivatives","ETHF0:USTF0",1625346146708,4.41054,2214.9,2214.8,7.40110447]
["bitfinex-derivatives","ETHF0:USTF0",1625346146811,4.41054,2214.9,2214.8,4.73689042]
["bitfinex-derivatives","ETHF0:USTF0",1625346147110,4.41054,2214.9,2214.8,4.54430322]
["bitfinex-derivatives","ETHF0:USTF0",1625346147560,4.41054,2214.9,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346147662,4.41054,2214.9,2214.8,7.0757957]
["bitfinex-derivatives","ETHF0:USTF0",1625346148717,4.41054,2214.9,2214.8,7.20956063]
["bitfinex-derivatives","ETHF0:USTF0",1625346149816,4.41054,2214.9,2214.8,4.54430493]
["bitfinex-derivatives","ETHF0:USTF0",1625346150668,4.41054,2214.9,2214.8,8.0126003]
["bitfinex-derivatives","ETHF0:USTF0",1625346152069,4.41054,2214.9,2214.8,4.54430493]
["bitfinex-derivatives","ETHF0:USTF0",1625346152925,4.41054,2214.9,2214.8,8.01271843]
["bitfinex-derivatives","ETHF0:USTF0",1625346156682,4.41054,2214.9,2214.8,4.54430493]
["bitfinex-derivatives","ETHF0:USTF0",1625346157381,4.41054,2214.9,2214.8,8.01559517]
["bitfinex-derivatives","ETHF0:USTF0",1625346157880,4.41054,2214.9,2214.8,4.54430493]
["bitfinex-derivatives","ETHF0:USTF0",1625346158982,4.41054,2214.9,2214.8,49.79434745]
["bitfinex-derivatives","ETHF0:USTF0",1625346159233,4.41054,2214.9,2214.8,54.06619584]
["bitfinex-derivatives","ETHF0:USTF0",1625346159484,4.41054,2214.9,2214.8,70.57273084]
["bitfinex-derivatives","ETHF0:USTF0",1625346162267,4.41054,2214.9,2214.8,66.30088245]
["bitfinex-derivatives","ETHF0:USTF0",1625346162519,4.41054,2214.9,2214.8,70.57185832]
["bitfinex-derivatives","ETHF0:USTF0",1625346166780,4.41054,2214.9,2214.8,66.30088245]
["bitfinex-derivatives","ETHF0:USTF0",1625346168441,4.41054,2214.9,2214.8,70.57103062]
["bitfinex-derivatives","ETHF0:USTF0",1625346168940,4.41054,2214.9,2214.8,66.30088245]
["bitfinex-derivatives","ETHF0:USTF0",1625346170945,1.0,2215.7,2214.8,66.30088245]
["bitfinex-derivatives","ETHF0:USTF0",1625346171094,1.32456884,2216.0,2214.8,66.10843993]
["bitfinex-derivatives","ETHF0:USTF0",1625346171192,1.32456884,2216.0,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625346171294,1.32456884,2216.0,2215.4,1.33425641]
["bitfinex-derivatives","ETHF0:USTF0",1625346171696,1.32456884,2216.0,2215.7,54.2388]
["bitfinex-derivatives","ETHF0:USTF0",1625346171845,1.32456884,2216.0,2215.4,1.33425641]
["bitfinex-derivatives","ETHF0:USTF0",1625346172545,1.32213086,2216.1,2215.4,1.33425641]
["bitfinex-derivatives","ETHF0:USTF0",1625346172746,2.20527,2215.5,2215.4,3.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1625346173346,2.20527,2215.5,2215.4,45.65717]
["bitfinex-derivatives","ETHF0:USTF0",1625346173547,2.20527,2215.5,2215.4,47.52490549]
["bitfinex-derivatives","ETHF0:USTF0",1625346173746,2.20527,2215.5,2215.4,4.07300549]
["bitfinex-derivatives","ETHF0:USTF0",1625346173899,2.20527,2215.5,2215.4,20.35701949]
["bitfinex-derivatives","ETHF0:USTF0",1625346174748,2.20527,2215.5,2215.4,22.56228949]
["bitfinex-derivatives","ETHF0:USTF0",1625346176056,2.20527,2215.5,2215.4,75.10568949]
["bitfinex-derivatives","ETHF0:USTF0",1625346176206,2.20527,2215.5,2215.4,22.56228949]
["bitfinex-derivatives","ETHF0:USTF0",1625346177671,2.20527,2215.5,2215.4,68.21238949]
["bitfinex-derivatives","ETHF0:USTF0",1625346178572,2.20527,2215.5,2215.4,22.56228949]
["bitfinex-derivatives","ETHF0:USTF0",1625346178721,2.20527,2215.5,2215.4,23.46128949]
["bitfinex-derivatives","ETHF0:USTF0",1625346178823,2.20527,2215.5,2215.4,22.56228949]
["bitfinex-derivatives","ETHF0:USTF0",1625346181429,2.20527,2215.5,2215.4,64.68998949]
["bitfinex-derivatives","ETHF0:USTF0",1625346181979,2.20527,2215.5,2215.4,22.56228949]
["bitfinex-derivatives","ETHF0:USTF0",1625346183692,2.20527,2215.5,2215.4,22.02803503]
["bitfinex-derivatives","ETHF0:USTF0",1625346183789,2.20527,2215.5,2215.4,22.92883503]
["bitfinex-derivatives","ETHF0:USTF0",1625346183887,2.20527,2215.5,2215.4,22.02803503]
["bitfinex-derivatives","ETHF0:USTF0",1625346188644,2.20527,2215.5,2215.4,20.694554]
["bitfinex-derivatives","ETHF0:USTF0",1625346189349,2.20527,2215.5,2215.4,22.02785408]
["bitfinex-derivatives","ETHF0:USTF0",1625346199984,2.20527,2215.5,2215.4,20.694554]
["bitfinex-derivatives","ETHF0:USTF0",1625346200531,2.20527,2215.5,2215.4,22.02806147]
["bitfinex-derivatives","ETHF0:USTF0",1625346201985,2.20527,2215.5,2215.4,22.56164519]
["bitfinex-derivatives","ETHF0:USTF0",1625346202285,2.20527,2215.5,2215.4,20.694554]
["bitfinex-derivatives","ETHF0:USTF0",1625346202735,2.20527,2215.5,2215.4,22.5616222]
["bitfinex-derivatives","ETHF0:USTF0",1625346210610,2.20527,2215.5,2215.4,20.694554]
["bitfinex-derivatives","ETHF0:USTF0",1625346211157,2.20527,2215.5,2215.4,22.56237257]
["bitfinex-derivatives","ETHF0:USTF0",1625346212109,2.20527,2215.6,2215.4,22.56237257]
["bitfinex-derivatives","ETHF0:USTF0",1625346212110,1.0,2216.1,2215.4,75.22907257]
["bitfinex-derivatives","ETHF0:USTF0",1625346212212,1.85097922,2216.3,2215.4,81.12007257]
["bitfinex-derivatives","ETHF0:USTF0",1625346212413,1.85097922,2216.3,2215.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625346212513,1.85097922,2216.3,2215.9,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625346212615,0.41192802,2216.2,2215.9,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625346212714,0.27840724,2216.3,2215.9,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625346212815,2.61668124,2216.4,2216.0,16.399968]
["bitfinex-derivatives","ETHF0:USTF0",1625346212914,2.61668124,2216.4,2216.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346213277,2.20527,2216.6,2216.3,68.025875]
["bitfinex-derivatives","ETHF0:USTF0",1625346213577,1.32561609,2216.8,2216.3,68.025875]
["bitfinex-derivatives","ETHF0:USTF0",1625346213779,15.6279,2217.3,2216.3,68.025875]
["bitfinex-derivatives","ETHF0:USTF0",1625346213879,3.45095377,2217.4,2216.3,68.025875]
["bitfinex-derivatives","ETHF0:USTF0",1625346214933,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346215134,2.20527,2217.1,2217.0,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625346216940,4.41054,2217.1,2217.0,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625346219397,3.44970425,2217.4,2217.0,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625346219899,3.44970425,2217.4,2217.3,38.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625346220149,3.45280412,2217.9,2217.3,38.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625346220249,3.45280412,2217.9,2217.3,55.263494]
["bitfinex-derivatives","ETHF0:USTF0",1625346220450,3.45280412,2217.9,2217.8,38.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625346220601,3.45280412,2217.9,2217.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625346220953,7.86334412,2217.9,2217.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625346221202,4.41054,2217.9,2217.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625346221301,60.34284,2217.9,2217.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625346221452,60.34284,2217.9,2217.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625346221554,60.34284,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346221651,63.84934,2217.9,2216.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346221802,63.84934,2217.9,2216.2,14.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625346221903,64.84934,2217.9,2216.2,14.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625346222002,68.29643361,2217.9,2216.2,14.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625346222203,68.29643361,2217.9,2216.3,46.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625346222353,67.29643361,2217.9,2216.3,62.674716]
["bitfinex-derivatives","ETHF0:USTF0",1625346222555,3.44627314,2217.8,2216.3,62.674716]
["bitfinex-derivatives","ETHF0:USTF0",1625346223005,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346224455,2.20527,2217.1,2216.7,48.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625346224556,2.20527,2217.1,2216.3,46.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625346224958,2.20527,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346226962,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346232478,2.20527,2216.8,2216.7,51.08807]
["bitfinex-derivatives","ETHF0:USTF0",1625346232677,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346237000,2.20527,2216.8,2216.7,49.58457]
["bitfinex-derivatives","ETHF0:USTF0",1625346238153,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346239253,2.20527,2216.8,2216.7,58.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625346241410,2.20527,2216.8,2216.7,74.844803]
["bitfinex-derivatives","ETHF0:USTF0",1625346241660,2.20527,2216.8,2216.7,18.573103]
["bitfinex-derivatives","ETHF0:USTF0",1625346242211,2.20527,2216.8,2216.7,71.058903]
["bitfinex-derivatives","ETHF0:USTF0",1625346243262,2.20527,2216.8,2216.7,18.573103]
["bitfinex-derivatives","ETHF0:USTF0",1625346244967,2.20527,2216.8,2216.7,62.093503]
["bitfinex-derivatives","ETHF0:USTF0",1625346245516,2.20527,2217.1,2216.7,62.093503]
["bitfinex-derivatives","ETHF0:USTF0",1625346245616,2.20527,2217.1,2217.0,38.697]
["bitfinex-derivatives","ETHF0:USTF0",1625346245717,2.20527,2217.1,2216.7,62.093503]
["bitfinex-derivatives","ETHF0:USTF0",1625346246369,4.43754758,2217.9,2216.7,62.093503]
["bitfinex-derivatives","ETHF0:USTF0",1625346246470,3.43754758,2217.9,2216.7,62.093503]
["bitfinex-derivatives","ETHF0:USTF0",1625346246619,17.62226116,2218.6,2216.7,62.093503]
["bitfinex-derivatives","ETHF0:USTF0",1625346246768,18.62226116,2218.6,2217.2,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625346246923,17.62226116,2218.6,2217.2,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625346247035,17.62226116,2218.6,2217.3,16.395285]
["bitfinex-derivatives","ETHF0:USTF0",1625346247186,3.44616116,2218.6,2217.3,16.395285]
["bitfinex-derivatives","ETHF0:USTF0",1625346247386,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346247739,2.20527,2217.6,2217.5,18.497398]
["bitfinex-derivatives","ETHF0:USTF0",1625346248236,2.20527,2217.6,2217.5,69.295898]
["bitfinex-derivatives","ETHF0:USTF0",1625346248690,2.20527,2217.6,2217.5,18.497398]
["bitfinex-derivatives","ETHF0:USTF0",1625346249297,2.20527,2217.6,2217.5,70.620098]
["bitfinex-derivatives","ETHF0:USTF0",1625346249397,4.41054,2217.6,2217.5,70.620098]
["bitfinex-derivatives","ETHF0:USTF0",1625346251461,4.41054,2217.6,2217.5,18.497398]
["bitfinex-derivatives","ETHF0:USTF0",1625346259499,58.74494,2217.6,2217.5,18.497398]
["bitfinex-derivatives","ETHF0:USTF0",1625346261154,4.41054,2217.6,2217.5,18.497398]
["bitfinex-derivatives","ETHF0:USTF0",1625346265857,4.41054,2217.6,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625346266358,43.8114,2217.3,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625346267361,4.41054,2217.6,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625346267563,2.20527,2217.3,2217.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625346269416,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346279813,2.20527,2217.3,2217.2,45.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625346279911,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346292404,2.20527,2217.3,2217.2,56.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625346292857,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346295721,2.20527,2217.3,2217.0,58.11607]
["bitfinex-derivatives","ETHF0:USTF0",1625346295869,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346297675,2.20527,2217.3,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346299979,2.20527,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346301730,4.41054,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346305061,4.41054,2217.3,2217.2,44.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625346305161,4.41054,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346308568,4.41054,2217.3,2217.1,52.4646]
["bitfinex-derivatives","ETHF0:USTF0",1625346308673,4.41054,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346310622,4.41054,2217.3,2217.1,54.384]
["bitfinex-derivatives","ETHF0:USTF0",1625346310772,4.41054,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346321281,4.41054,2217.3,2216.6,3.4632258]
["bitfinex-derivatives","ETHF0:USTF0",1625346321678,4.41054,2217.3,2216.2,14.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625346321679,4.41054,2217.3,2216.5,3.46409841]
["bitfinex-derivatives","ETHF0:USTF0",1625346321828,4.41054,2216.6,2216.5,5.66936841]
["bitfinex-derivatives","ETHF0:USTF0",1625346321931,8.15174,2216.6,2216.5,5.66936841]
["bitfinex-derivatives","ETHF0:USTF0",1625346322079,8.15174,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346322331,8.15174,2216.6,2216.5,16.366626]
["bitfinex-derivatives","ETHF0:USTF0",1625346322581,8.15174,2216.6,2216.4,16.399551]
["bitfinex-derivatives","ETHF0:USTF0",1625346322782,8.15174,2216.6,2216.1,3.46485917]
["bitfinex-derivatives","ETHF0:USTF0",1625346322983,8.15174,2216.6,2215.9,4.26444205]
["bitfinex-derivatives","ETHF0:USTF0",1625346322984,8.15174,2216.6,2216.0,3.46510452]
["bitfinex-derivatives","ETHF0:USTF0",1625346323182,8.15174,2216.6,2216.1,0.13368313]
["bitfinex-derivatives","ETHF0:USTF0",1625346323383,8.15174,2216.6,2216.1,16.43955313]
["bitfinex-derivatives","ETHF0:USTF0",1625346323533,8.15174,2216.6,2216.1,16.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625346323935,2.20527,2216.2,2216.1,16.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625346325906,40.11067,2216.2,2216.1,16.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625346326109,2.20527,2216.2,2216.1,16.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625346326412,2.20527,2216.2,2216.0,16.376534]
["bitfinex-derivatives","ETHF0:USTF0",1625346326610,2.20527,2216.2,2216.0,19.84198205]
["bitfinex-derivatives","ETHF0:USTF0",1625346327912,2.07158494,2216.1,2216.0,19.84198205]
["bitfinex-derivatives","ETHF0:USTF0",1625346328413,2.07158494,2216.1,2216.0,19.97566618]
["bitfinex-derivatives","ETHF0:USTF0",1625346328565,2.07158494,2216.1,2216.0,61.08566618]
["bitfinex-derivatives","ETHF0:USTF0",1625346329068,2.07158494,2216.1,2216.0,61.27787694]
["bitfinex-derivatives","ETHF0:USTF0",1625346329869,2.07158494,2216.1,2216.0,61.08566618]
["bitfinex-derivatives","ETHF0:USTF0",1625346330319,2.07158494,2216.1,2216.0,57.81249412]
["bitfinex-derivatives","ETHF0:USTF0",1625346331022,2.07158494,2216.1,2216.0,57.62021813]
["bitfinex-derivatives","ETHF0:USTF0",1625346332572,2.07158494,2216.1,2216.0,61.08582219]
["bitfinex-derivatives","ETHF0:USTF0",1625346333429,2.07158494,2216.1,2216.0,60.95213806]
["bitfinex-derivatives","ETHF0:USTF0",1625346333531,5.36918494,2216.1,2216.0,60.95213806]
["bitfinex-derivatives","ETHF0:USTF0",1625346333629,5.36918494,2216.1,2216.0,19.84213806]
["bitfinex-derivatives","ETHF0:USTF0",1625346336233,5.36918494,2216.1,2216.0,65.22473806]
["bitfinex-derivatives","ETHF0:USTF0",1625346336783,5.36918494,2216.1,2216.0,65.35842218]
["bitfinex-derivatives","ETHF0:USTF0",1625346337035,5.36918494,2216.1,2216.0,65.22473806]
["bitfinex-derivatives","ETHF0:USTF0",1625346337741,5.36918494,2216.1,2216.0,19.84213806]
["bitfinex-derivatives","ETHF0:USTF0",1625346338861,5.36918494,2216.1,2216.0,16.376534]
["bitfinex-derivatives","ETHF0:USTF0",1625346338961,5.36918494,2216.1,2216.0,16.51021754]
["bitfinex-derivatives","ETHF0:USTF0",1625346339614,5.36918494,2216.1,2216.0,57.20321754]
["bitfinex-derivatives","ETHF0:USTF0",1625346340764,5.36918494,2216.1,2216.0,16.51021754]
["bitfinex-derivatives","ETHF0:USTF0",1625346342524,5.36918494,2216.1,2216.0,65.52861754]
["bitfinex-derivatives","ETHF0:USTF0",1625346345586,5.36918494,2216.1,2216.0,65.72078509]
["bitfinex-derivatives","ETHF0:USTF0",1625346346084,5.36918494,2216.1,2216.0,65.52861754]
["bitfinex-derivatives","ETHF0:USTF0",1625346346432,5.36918494,2216.1,2216.0,65.72081672]
["bitfinex-derivatives","ETHF0:USTF0",1625346347145,5.36918494,2216.1,2216.0,16.70241672]
["bitfinex-derivatives","ETHF0:USTF0",1625346348605,5.36918494,2216.1,2216.0,16.51021754]
["bitfinex-derivatives","ETHF0:USTF0",1625346348854,5.36918494,2216.1,2216.0,19.97487346]
["bitfinex-derivatives","ETHF0:USTF0",1625346349003,5.36918494,2216.1,2216.0,19.84118992]
["bitfinex-derivatives","ETHF0:USTF0",1625346351314,5.36918494,2216.1,2216.0,74.04148992]
["bitfinex-derivatives","ETHF0:USTF0",1625346351515,5.36918494,2216.1,2216.0,19.84118992]
["bitfinex-derivatives","ETHF0:USTF0",1625346352615,5.36918494,2216.1,2216.0,16.376534]
["bitfinex-derivatives","ETHF0:USTF0",1625346352965,5.36918494,2216.1,2215.9,19.85436344]
["bitfinex-derivatives","ETHF0:USTF0",1625346353166,5.36918494,2216.1,2216.0,16.380179]
["bitfinex-derivatives","ETHF0:USTF0",1625346353322,5.36918494,2216.1,2216.0,73.052279]
["bitfinex-derivatives","ETHF0:USTF0",1625346354869,5.36918494,2216.1,2216.0,76.51669493]
["bitfinex-derivatives","ETHF0:USTF0",1625346355721,3.2976,2216.1,2216.0,76.51669493]
["bitfinex-derivatives","ETHF0:USTF0",1625346355828,2.20527,2216.2,2216.0,76.51669493]
["bitfinex-derivatives","ETHF0:USTF0",1625346356068,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346356469,2.20527,2216.2,2216.1,18.657879]
["bitfinex-derivatives","ETHF0:USTF0",1625346356921,2.20527,2216.2,2216.1,22.12234605]
["bitfinex-derivatives","ETHF0:USTF0",1625346357221,2.20527,2216.2,2216.1,67.50424605]
["bitfinex-derivatives","ETHF0:USTF0",1625346357626,2.20527,2216.2,2216.1,22.12234605]
["bitfinex-derivatives","ETHF0:USTF0",1625346358225,2.20527,2216.2,2216.1,64.12684605]
["bitfinex-derivatives","ETHF0:USTF0",1625346358325,2.20527,2216.2,2216.1,22.12234605]
["bitfinex-derivatives","ETHF0:USTF0",1625346359475,2.20527,2216.2,2216.1,72.32114605]
["bitfinex-derivatives","ETHF0:USTF0",1625346359726,2.20527,2216.2,2216.1,68.856679]
["bitfinex-derivatives","ETHF0:USTF0",1625346360980,2.20527,2216.2,2216.1,72.32103679]
["bitfinex-derivatives","ETHF0:USTF0",1625346361231,2.20527,2216.2,2216.1,68.856679]
["bitfinex-derivatives","ETHF0:USTF0",1625346363497,3.6804,2216.9,2216.1,68.856679]
["bitfinex-derivatives","ETHF0:USTF0",1625346363598,1.0,2217.4,2216.1,68.856679]
["bitfinex-derivatives","ETHF0:USTF0",1625346363698,3.45746145,2217.7,2216.1,68.856679]
["bitfinex-derivatives","ETHF0:USTF0",1625346363847,4.45746145,2217.7,2216.1,68.856679]
["bitfinex-derivatives","ETHF0:USTF0",1625346364158,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346366165,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346369173,4.41054,2216.6,2216.2,2.66479096]
["bitfinex-derivatives","ETHF0:USTF0",1625346369273,7.41114,2216.6,2216.2,2.66479096]
["bitfinex-derivatives","ETHF0:USTF0",1625346369723,7.41114,2216.6,2216.1,4.87019156]
["bitfinex-derivatives","ETHF0:USTF0",1625346369823,7.41114,2216.6,2216.3,16.458927]
["bitfinex-derivatives","ETHF0:USTF0",1625346370626,51.1478,2216.5,2216.3,16.458927]
["bitfinex-derivatives","ETHF0:USTF0",1625346370724,7.41114,2216.6,2216.3,16.458927]
["bitfinex-derivatives","ETHF0:USTF0",1625346374598,7.41114,2216.6,2216.3,19.12396429]
["bitfinex-derivatives","ETHF0:USTF0",1625346374898,7.41114,2216.6,2216.3,16.458927]
["bitfinex-derivatives","ETHF0:USTF0",1625346375399,54.9737,2216.5,2216.3,16.458927]
["bitfinex-derivatives","ETHF0:USTF0",1625346375497,7.41114,2216.6,2216.3,16.458927]
["bitfinex-derivatives","ETHF0:USTF0",1625346377812,7.41114,2216.6,2216.3,19.12430456]
["bitfinex-derivatives","ETHF0:USTF0",1625346379872,4.41054,2216.6,2216.3,19.12430456]
["bitfinex-derivatives","ETHF0:USTF0",1625346380223,4.41054,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346380875,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346382277,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346385841,2.20527,2216.5,2216.4,4.87162682]
["bitfinex-derivatives","ETHF0:USTF0",1625346392011,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346392462,2.20527,2216.5,2216.3,2.66686934]
["bitfinex-derivatives","ETHF0:USTF0",1625346392917,2.20527,2216.5,2216.4,1.86693052]
["bitfinex-derivatives","ETHF0:USTF0",1625346393418,2.20527,2216.5,2216.3,2.66686934]
["bitfinex-derivatives","ETHF0:USTF0",1625346394021,2.20527,2216.5,2216.4,2.66718587]
["bitfinex-derivatives","ETHF0:USTF0",1625346395274,2.20527,2216.5,2216.4,1.86710325]
["bitfinex-derivatives","ETHF0:USTF0",1625346397288,2.20527,2216.5,2216.3,2.66729035]
["bitfinex-derivatives","ETHF0:USTF0",1625346397639,2.20527,2216.5,2216.4,2.66747828]
["bitfinex-derivatives","ETHF0:USTF0",1625346399846,2.20527,2216.5,2216.2,5.67297523]
["bitfinex-derivatives","ETHF0:USTF0",1625346400444,2.20527,2216.5,2216.4,2.66798152]
["bitfinex-derivatives","ETHF0:USTF0",1625346401400,2.20527,2216.5,2216.2,5.67297523]
["bitfinex-derivatives","ETHF0:USTF0",1625346402208,2.20527,2216.5,2216.3,19.89344561]
["bitfinex-derivatives","ETHF0:USTF0",1625346402311,2.20527,2216.5,2216.4,52.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625346402408,2.20527,2216.5,2216.3,19.89344561]
["bitfinex-derivatives","ETHF0:USTF0",1625346402609,2.20527,2216.5,2216.3,3.46878961]
["bitfinex-derivatives","ETHF0:USTF0",1625346406118,2.20527,2216.5,2216.4,2.66970228]
["bitfinex-derivatives","ETHF0:USTF0",1625346408574,44.78577,2216.5,2216.3,3.47161324]
["bitfinex-derivatives","ETHF0:USTF0",1625346408674,2.20527,2216.5,2216.3,3.47161324]
["bitfinex-derivatives","ETHF0:USTF0",1625346409585,2.20527,2216.5,2216.4,0.13368728]
["bitfinex-derivatives","ETHF0:USTF0",1625346410185,2.20527,2216.5,2216.4,3.60519579]
["bitfinex-derivatives","ETHF0:USTF0",1625346410386,2.20527,2216.5,2216.4,3.47150851]
["bitfinex-derivatives","ETHF0:USTF0",1625346411489,2.20527,2216.5,2216.4,3.60519825]
["bitfinex-derivatives","ETHF0:USTF0",1625346411940,2.20527,2216.5,2216.4,0.13368974]
["bitfinex-derivatives","ETHF0:USTF0",1625346412240,50.20257,2216.5,2216.3,3.47317352]
["bitfinex-derivatives","ETHF0:USTF0",1625346412341,50.20257,2216.5,2216.4,3.47370417]
["bitfinex-derivatives","ETHF0:USTF0",1625346412692,2.20527,2216.5,2216.4,3.60739455]
["bitfinex-derivatives","ETHF0:USTF0",1625346412892,2.20527,2216.5,2216.4,0.13369038]
["bitfinex-derivatives","ETHF0:USTF0",1625346413394,2.20527,2216.5,2216.4,3.60735727]
["bitfinex-derivatives","ETHF0:USTF0",1625346416499,2.20527,2216.6,2216.4,3.60735727]
["bitfinex-derivatives","ETHF0:USTF0",1625346416650,2.20527,2216.6,2216.4,19.98880727]
["bitfinex-derivatives","ETHF0:USTF0",1625346417180,2.20527,2216.6,2216.4,19.85511689]
["bitfinex-derivatives","ETHF0:USTF0",1625346417277,42.45217,2216.6,2216.4,19.85511689]
["bitfinex-derivatives","ETHF0:USTF0",1625346417377,2.20527,2216.6,2216.4,19.85511689]
["bitfinex-derivatives","ETHF0:USTF0",1625346418381,2.0715779,2216.5,2216.4,19.85511689]
["bitfinex-derivatives","ETHF0:USTF0",1625346419085,2.0715779,2216.5,2216.4,19.98880659]
["bitfinex-derivatives","ETHF0:USTF0",1625346419335,2.0715779,2216.5,2216.4,19.85511689]
["bitfinex-derivatives","ETHF0:USTF0",1625346419736,2.0715779,2216.5,2216.4,19.98880649]
["bitfinex-derivatives","ETHF0:USTF0",1625346429402,2.0715779,2216.5,2216.4,71.01140649]
["bitfinex-derivatives","ETHF0:USTF0",1625346429500,2.0715779,2216.5,2216.4,19.98880649]
["bitfinex-derivatives","ETHF0:USTF0",1625346438940,2.0715779,2216.5,2216.4,73.15120649]
["bitfinex-derivatives","ETHF0:USTF0",1625346439390,2.0715779,2216.5,2216.4,19.98880649]
["bitfinex-derivatives","ETHF0:USTF0",1625346439490,2.0715779,2216.5,2216.4,16.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1625346443701,4.53471187,2217.1,2216.4,16.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1625346443952,4.53471187,2217.1,2216.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625346444154,4.53471187,2217.1,2217.0,53.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625346444312,4.53471187,2217.1,2217.0,70.042912]
["bitfinex-derivatives","ETHF0:USTF0",1625346444503,2.20527,2217.1,2217.0,20.767152]
["bitfinex-derivatives","ETHF0:USTF0",1625346444602,1.30527,2217.1,2217.0,20.767152]
["bitfinex-derivatives","ETHF0:USTF0",1625346446906,1.30527,2217.1,2217.0,23.43764234]
["bitfinex-derivatives","ETHF0:USTF0",1625346451082,1.30527,2217.1,2217.0,22.63581266]
["bitfinex-derivatives","ETHF0:USTF0",1625346452434,1.30527,2217.1,2217.0,23.43657117]
["bitfinex-derivatives","ETHF0:USTF0",1625346456845,1.30527,2217.1,2217.0,70.23317117]
["bitfinex-derivatives","ETHF0:USTF0",1625346456948,2.33237825,2217.7,2217.0,70.23317117]
["bitfinex-derivatives","ETHF0:USTF0",1625346457045,1.33237825,2217.7,2217.0,70.23317117]
["bitfinex-derivatives","ETHF0:USTF0",1625346457298,1.33237825,2217.7,2217.3,1.33389337]
["bitfinex-derivatives","ETHF0:USTF0",1625346457396,1.33237825,2217.7,2217.3,5.06589337]
["bitfinex-derivatives","ETHF0:USTF0",1625346457597,1.33237825,2217.7,2217.4,16.445445]
["bitfinex-derivatives","ETHF0:USTF0",1625346457747,1.3331721,2217.9,2217.5,1.33378105]
["bitfinex-derivatives","ETHF0:USTF0",1625346458098,1.3331721,2217.9,2217.6,16.25905]
["bitfinex-derivatives","ETHF0:USTF0",1625346458700,3.5384421,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346459201,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346460706,4.41054,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346462175,50.6694,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346462284,4.41054,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346462731,50.6694,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346464440,4.41054,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346464890,52.6815,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346466346,4.41054,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346468400,4.41054,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346469653,44.44454,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346474969,4.41054,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346475672,59.42844,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346477848,4.41054,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346478446,51.11264,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346478696,4.41054,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346481048,47.87794,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346481348,4.41054,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346487215,49.06514,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346488368,7.94664,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346489372,47.99274,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346490320,7.94664,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346492247,55.80634,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346493604,7.94664,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346494507,4.41054,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346495058,2.20527,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346503017,47.64837,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346503219,2.20527,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346510463,53.52067,2217.9,2217.8,16.355765]
["bitfinex-derivatives","ETHF0:USTF0",1625346510711,53.52067,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346512317,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346514522,2.20527,2217.9,2217.8,55.8738]
["bitfinex-derivatives","ETHF0:USTF0",1625346514723,2.20527,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346517588,2.20527,2218.2,2218.1,48.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625346517682,2.20527,2218.2,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346519039,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346537563,43.83967,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346537762,46.32567,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346539416,4.69127,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346539514,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346539968,2.20527,2218.2,2217.8,1.33204041]
["bitfinex-derivatives","ETHF0:USTF0",1625346540667,50.2818,2218.0,2217.8,1.33204041]
["bitfinex-derivatives","ETHF0:USTF0",1625346540768,2.20527,2218.2,2217.8,1.33204041]
["bitfinex-derivatives","ETHF0:USTF0",1625346541270,2.20527,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346542020,2.20527,2218.2,2218.0,4.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625346543277,4.41054,2218.2,2218.0,4.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625346544331,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346546737,5.74416827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346546846,47.2964,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346548251,71.43056827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346548851,5.74416827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346555211,53.241,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346556163,72.28936827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346556813,40.306,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346556914,72.28936827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346559465,55.1988,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346559566,72.28936827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346559766,5.74416827,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346560365,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346561218,55.6421,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346561621,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346566427,4.41054,2218.2,2218.0,3.53656767]
["bitfinex-derivatives","ETHF0:USTF0",1625346567431,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346568084,4.41054,2218.2,2218.0,3.53644228]
["bitfinex-derivatives","ETHF0:USTF0",1625346573121,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346573819,5.74458837,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346574224,4.41054,2218.2,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346574523,4.41054,2218.2,2218.0,3.53751605]
["bitfinex-derivatives","ETHF0:USTF0",1625346577231,4.41054,2218.2,2218.1,1.33151969]
["bitfinex-derivatives","ETHF0:USTF0",1625346577380,4.41054,2218.2,2218.1,4.45671969]
["bitfinex-derivatives","ETHF0:USTF0",1625346578234,4.41054,2218.2,2218.1,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625346579288,1.33405095,2218.4,2218.1,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625346579540,1.33405095,2218.4,2218.1,4.45659001]
["bitfinex-derivatives","ETHF0:USTF0",1625346579691,2.20527,2218.2,2218.1,4.45659001]
["bitfinex-derivatives","ETHF0:USTF0",1625346580091,2.20527,2218.2,2218.1,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625346580853,3.53940358,2218.3,2218.1,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625346581055,2.20527,2218.3,2218.1,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625346581658,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346584676,2.20527,2218.3,2218.2,43.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625346584775,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346593709,2.20527,2218.3,2218.2,3.53894593]
["bitfinex-derivatives","ETHF0:USTF0",1625346596564,2.20527,2218.3,2218.2,57.28084593]
["bitfinex-derivatives","ETHF0:USTF0",1625346596664,2.20527,2218.3,2218.2,3.53894593]
["bitfinex-derivatives","ETHF0:USTF0",1625346602231,2.20527,2218.3,2218.2,4.0717854]
["bitfinex-derivatives","ETHF0:USTF0",1625346603934,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346604786,2.20527,2218.3,2218.2,3.53844398]
["bitfinex-derivatives","ETHF0:USTF0",1625346604885,2.20527,2218.3,2218.2,5.96314398]
["bitfinex-derivatives","ETHF0:USTF0",1625346607845,2.20527,2218.3,2218.2,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625346608799,2.20527,2218.3,2218.2,5.96306527]
["bitfinex-derivatives","ETHF0:USTF0",1625346623247,2.20527,2218.3,2218.2,22.26020827]
["bitfinex-derivatives","ETHF0:USTF0",1625346628086,2.20527,2218.3,2218.2,20.927113]
["bitfinex-derivatives","ETHF0:USTF0",1625346628535,2.20527,2218.3,2218.2,22.79322009]
["bitfinex-derivatives","ETHF0:USTF0",1625346630137,2.20527,2218.3,2218.2,22.2590691]
["bitfinex-derivatives","ETHF0:USTF0",1625346631852,43.06887,2218.3,2218.2,22.2590691]
["bitfinex-derivatives","ETHF0:USTF0",1625346632966,43.06887,2218.3,2218.2,20.927113]
["bitfinex-derivatives","ETHF0:USTF0",1625346633216,2.20527,2218.3,2218.2,20.927113]
["bitfinex-derivatives","ETHF0:USTF0",1625346633768,2.20527,2218.3,2218.2,22.25825346]
["bitfinex-derivatives","ETHF0:USTF0",1625346635626,43.44227,2218.3,2218.2,22.25825346]
["bitfinex-derivatives","ETHF0:USTF0",1625346636126,2.20527,2218.3,2218.2,22.25825346]
["bitfinex-derivatives","ETHF0:USTF0",1625346638883,2.20527,2218.3,2218.2,22.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1625346639334,2.20527,2218.3,2218.2,20.927113]
["bitfinex-derivatives","ETHF0:USTF0",1625346639786,2.20527,2218.3,2218.2,22.79061111]
["bitfinex-derivatives","ETHF0:USTF0",1625346640237,2.20527,2218.3,2218.2,20.927113]
["bitfinex-derivatives","ETHF0:USTF0",1625346642087,54.6774,2218.4,2218.2,18.721843]
["bitfinex-derivatives","ETHF0:USTF0",1625346642187,43.3829,2218.3,2218.2,18.721843]
["bitfinex-derivatives","ETHF0:USTF0",1625346642292,3.20275874,2218.6,2218.3,1.33054013]
["bitfinex-derivatives","ETHF0:USTF0",1625346642541,3.20275874,2218.6,2218.4,16.394887]
["bitfinex-derivatives","ETHF0:USTF0",1625346642640,2.20527,2218.5,2218.4,18.600157]
["bitfinex-derivatives","ETHF0:USTF0",1625346644596,4.41054,2218.5,2218.4,18.600157]
["bitfinex-derivatives","ETHF0:USTF0",1625346646860,7.61379314,2218.5,2218.4,18.600157]
["bitfinex-derivatives","ETHF0:USTF0",1625346647359,63.86009314,2218.5,2218.4,18.600157]
["bitfinex-derivatives","ETHF0:USTF0",1625346648616,7.61379314,2218.5,2218.4,18.600157]
["bitfinex-derivatives","ETHF0:USTF0",1625346658100,7.61379314,2218.5,2218.4,21.105057]
["bitfinex-derivatives","ETHF0:USTF0",1625346658407,4.41054,2218.5,2218.4,21.105057]
["bitfinex-derivatives","ETHF0:USTF0",1625346665887,4.41054,2218.5,2218.4,22.43606447]
["bitfinex-derivatives","ETHF0:USTF0",1625346670042,7.61536795,2218.5,2218.4,22.43606447]
["bitfinex-derivatives","ETHF0:USTF0",1625346671260,4.41054,2218.5,2218.4,22.43606447]
["bitfinex-derivatives","ETHF0:USTF0",1625346672571,7.61546224,2218.5,2218.4,21.105057]
["bitfinex-derivatives","ETHF0:USTF0",1625346674886,10.28629074,2218.5,2218.4,21.105057]
["bitfinex-derivatives","ETHF0:USTF0",1625346678741,7.61546224,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346683353,64.15886224,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346683906,60.95394,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346684154,4.41054,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346685063,51.13124,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346685305,4.41054,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346693839,4.41054,2218.5,2218.4,69.06206365]
["bitfinex-derivatives","ETHF0:USTF0",1625346694648,4.41054,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346697106,2.20527,2218.5,2218.4,22.43676365]
["bitfinex-derivatives","ETHF0:USTF0",1625346700536,2.20527,2218.5,2218.4,74.27936365]
["bitfinex-derivatives","ETHF0:USTF0",1625346701088,2.20527,2218.5,2218.4,74.81013219]
["bitfinex-derivatives","ETHF0:USTF0",1625346702644,2.20527,2218.5,2218.4,75.60868609]
["bitfinex-derivatives","ETHF0:USTF0",1625346704750,2.20527,2218.5,2218.4,72.947657]
["bitfinex-derivatives","ETHF0:USTF0",1625346704897,2.20527,2218.5,2218.4,21.105057]
["bitfinex-derivatives","ETHF0:USTF0",1625346705347,2.20527,2218.5,2218.4,23.7649778]
["bitfinex-derivatives","ETHF0:USTF0",1625346710661,2.20527,2218.5,2218.4,70.7419778]
["bitfinex-derivatives","ETHF0:USTF0",1625346713016,2.20527,2218.5,2218.4,23.7649778]
["bitfinex-derivatives","ETHF0:USTF0",1625346714217,2.20527,2218.5,2218.4,73.1615778]
["bitfinex-derivatives","ETHF0:USTF0",1625346716589,5.40856445,2218.9,2218.4,73.1615778]
["bitfinex-derivatives","ETHF0:USTF0",1625346716938,5.40856445,2218.9,2218.6,1.32900341]
["bitfinex-derivatives","ETHF0:USTF0",1625346717086,5.40856445,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346717239,5.40856445,2218.9,2218.8,50.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625346717337,5.40856445,2218.9,2218.8,66.770084]
["bitfinex-derivatives","ETHF0:USTF0",1625346717895,2.20527,2218.9,2218.8,66.770084]
["bitfinex-derivatives","ETHF0:USTF0",1625346719352,0.77927,2218.9,2218.8,66.770084]
["bitfinex-derivatives","ETHF0:USTF0",1625346720256,0.77927,2218.9,2218.8,68.09821101]
["bitfinex-derivatives","ETHF0:USTF0",1625346721656,0.77927,2218.9,2218.8,19.81841101]
["bitfinex-derivatives","ETHF0:USTF0",1625346723913,1.33394898,2219.1,2219.0,40.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625346724014,1.33394898,2219.1,2218.8,17.61314101]
["bitfinex-derivatives","ETHF0:USTF0",1625346724971,1.33394898,2219.1,2218.8,16.285014]
["bitfinex-derivatives","ETHF0:USTF0",1625346725221,1.33394898,2219.1,2218.9,48.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625346725319,1.33394898,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346725520,1.33394898,2219.1,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346726771,3.5386848,2219.2,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346727272,5.7439548,2219.2,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346727374,5.7439548,2219.2,2219.0,71.748199]
["bitfinex-derivatives","ETHF0:USTF0",1625346727475,5.7439548,2219.2,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346729829,3.5386848,2219.2,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346730130,1.3334148,2219.2,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346730282,0.4334148,2219.2,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346730732,1.8654121,2219.7,2219.0,18.535099]
["bitfinex-derivatives","ETHF0:USTF0",1625346731395,1.8654121,2219.7,2219.6,54.08887]
["bitfinex-derivatives","ETHF0:USTF0",1625346731484,1.8654121,2219.7,2219.6,57.41997]
["bitfinex-derivatives","ETHF0:USTF0",1625346731687,1.8654121,2219.7,2219.6,73.814895]
["bitfinex-derivatives","ETHF0:USTF0",1625346732439,4.07055095,2219.8,2219.6,73.814895]
["bitfinex-derivatives","ETHF0:USTF0",1625346733043,1.86528095,2219.8,2219.6,73.814895]
["bitfinex-derivatives","ETHF0:USTF0",1625346733144,3.53141855,2219.9,2219.6,73.814895]
["bitfinex-derivatives","ETHF0:USTF0",1625346733297,3.53141855,2219.9,2219.8,53.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625346733394,3.53141855,2219.9,2219.8,56.19837]
["bitfinex-derivatives","ETHF0:USTF0",1625346735105,1.66692229,2219.9,2219.8,56.19837]
["bitfinex-derivatives","ETHF0:USTF0",1625346736567,1.66692229,2219.9,2219.8,72.625363]
["bitfinex-derivatives","ETHF0:USTF0",1625346736667,1.66692229,2219.9,2219.8,18.632263]
["bitfinex-derivatives","ETHF0:USTF0",1625346752942,0.86792229,2219.9,2219.8,18.632263]
["bitfinex-derivatives","ETHF0:USTF0",1625346753293,0.18292229,2219.9,2219.8,18.632263]
["bitfinex-derivatives","ETHF0:USTF0",1625346754252,1.0,2220.7,2219.8,18.632263]
["bitfinex-derivatives","ETHF0:USTF0",1625346754354,0.85527,2220.8,2219.8,18.632263]
["bitfinex-derivatives","ETHF0:USTF0",1625346754553,0.85527,2220.8,2220.5,43.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625346754653,0.85527,2220.8,2220.5,47.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625346754853,0.85527,2220.8,2220.6,16.301539]
["bitfinex-derivatives","ETHF0:USTF0",1625346755555,0.85527,2220.8,2220.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346755855,0.85527,2220.8,2220.7,20.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625346758762,0.85527,2220.8,2220.7,65.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625346763722,0.85527,2220.8,2220.7,68.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625346766077,2.20527,2221.1,2220.7,68.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625346767091,2.20527,2221.1,2220.7,23.85537]
["bitfinex-derivatives","ETHF0:USTF0",1625346767192,2.20527,2221.1,2220.7,20.66477]
["bitfinex-derivatives","ETHF0:USTF0",1625346767650,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346782257,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346782358,2.20527,2221.1,2218.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625346782463,6.32197,2221.1,2219.2,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625346782662,5.0,2221.0,2219.2,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625346782765,6.0,2221.0,2219.2,14.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625346783010,6.0,2221.0,2219.3,16.395483]
["bitfinex-derivatives","ETHF0:USTF0",1625346783109,45.2407,2219.8,2219.3,16.395483]
["bitfinex-derivatives","ETHF0:USTF0",1625346783213,47.9034,2219.8,2219.3,16.395483]
["bitfinex-derivatives","ETHF0:USTF0",1625346783414,2.6627,2219.8,2219.3,16.395483]
["bitfinex-derivatives","ETHF0:USTF0",1625346783762,4.86797,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346785819,7.07324,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346790080,7.07324,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346792642,4.86797,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346792746,2.20527,2219.8,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346793544,2.20527,2219.8,2219.6,16.332302]
["bitfinex-derivatives","ETHF0:USTF0",1625346793896,2.20527,2219.8,2219.7,51.658]
["bitfinex-derivatives","ETHF0:USTF0",1625346794046,2.20527,2220.1,2219.7,53.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625346794145,2.20527,2220.1,2219.7,70.236328]
["bitfinex-derivatives","ETHF0:USTF0",1625346794247,2.20527,2220.1,2219.7,18.578328]
["bitfinex-derivatives","ETHF0:USTF0",1625346794947,2.20527,2220.1,2219.9,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625346795247,2.20527,2220.1,2220.0,16.233892]
["bitfinex-derivatives","ETHF0:USTF0",1625346796045,2.20527,2220.1,2220.0,18.439162]
["bitfinex-derivatives","ETHF0:USTF0",1625346796250,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346796551,2.20527,2220.1,2220.0,18.660807]
["bitfinex-derivatives","ETHF0:USTF0",1625346796803,2.20527,2220.1,2220.0,57.405507]
["bitfinex-derivatives","ETHF0:USTF0",1625346797250,2.20527,2220.1,2220.0,18.660807]
["bitfinex-derivatives","ETHF0:USTF0",1625346797452,2.20527,2220.3,2220.0,18.660807]
["bitfinex-derivatives","ETHF0:USTF0",1625346798101,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346799077,2.20527,2220.6,2220.1,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625346799372,2.20527,2220.6,2220.2,16.37093]
["bitfinex-derivatives","ETHF0:USTF0",1625346799723,2.20527,2220.6,2220.5,16.405406]
["bitfinex-derivatives","ETHF0:USTF0",1625346800075,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346800328,2.20527,2220.6,2220.5,18.482559]
["bitfinex-derivatives","ETHF0:USTF0",1625346818379,1.86074021,2220.9,2220.5,18.482559]
["bitfinex-derivatives","ETHF0:USTF0",1625346818479,57.32364021,2220.9,2220.5,18.482559]
["bitfinex-derivatives","ETHF0:USTF0",1625346818580,1.86074021,2220.9,2220.5,18.482559]
["bitfinex-derivatives","ETHF0:USTF0",1625346820182,1.86074021,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346820483,7.0687403,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346820735,4.41054,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346821334,49.3009,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346821583,52.6693,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346821688,52.6693,2220.9,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625346821783,52.6693,2220.9,2219.5,1.84006947]
["bitfinex-derivatives","ETHF0:USTF0",1625346822186,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346822284,5.93167,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346825491,3.7264,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346828398,2.20527,2220.3,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346830114,1.86221624,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346830317,1.86221624,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346830415,1.86221624,2220.5,2220.4,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625346830616,4.06790432,2220.7,2220.4,59.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625346831216,4.06790432,2220.7,2220.4,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625346832323,4.06790432,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625346837135,4.06790432,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346837940,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346838242,4.06816362,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346839099,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346839394,4.0681494,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346840497,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346841152,4.06806318,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346847488,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346847788,4.06814822,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346849544,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346849941,4.86669667,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346850343,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346851093,4.06820044,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346851797,4.86670913,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346852150,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346852600,4.8666752,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346852800,4.8666752,2220.7,2220.6,69.339479]
["bitfinex-derivatives","ETHF0:USTF0",1625346853254,2.20527,2220.7,2220.6,69.339479]
["bitfinex-derivatives","ETHF0:USTF0",1625346853702,4.06827401,2220.7,2220.6,69.339479]
["bitfinex-derivatives","ETHF0:USTF0",1625346854011,4.06827401,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346855170,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346855514,4.06828058,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346858030,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346858830,4.86698521,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346861289,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346861633,4.86721678,2220.7,2220.6,74.991279]
["bitfinex-derivatives","ETHF0:USTF0",1625346861934,4.06858822,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346863287,4.06858822,2220.7,2220.6,62.996479]
["bitfinex-derivatives","ETHF0:USTF0",1625346864089,4.06858822,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346867898,4.06858822,2220.7,2220.6,58.988979]
["bitfinex-derivatives","ETHF0:USTF0",1625346873617,4.06858822,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346876531,4.06858822,2220.7,2220.6,62.887779]
["bitfinex-derivatives","ETHF0:USTF0",1625346876832,4.86871892,2220.7,2220.6,62.887779]
["bitfinex-derivatives","ETHF0:USTF0",1625346877280,4.06964606,2220.7,2220.6,62.887779]
["bitfinex-derivatives","ETHF0:USTF0",1625346878733,2.20527,2220.7,2220.6,62.887779]
["bitfinex-derivatives","ETHF0:USTF0",1625346878933,2.20527,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346880642,4.07003984,2220.7,2220.6,18.564679]
["bitfinex-derivatives","ETHF0:USTF0",1625346881543,4.07003984,2220.7,2220.6,63.517479]
["bitfinex-derivatives","ETHF0:USTF0",1625346884701,2.20527,2220.7,2220.6,63.517479]
["bitfinex-derivatives","ETHF0:USTF0",1625346886851,4.87146379,2220.7,2220.6,63.517479]
["bitfinex-derivatives","ETHF0:USTF0",1625346892432,2.20527,2220.7,2220.6,63.517479]
["bitfinex-derivatives","ETHF0:USTF0",1625346892831,2.66618294,2220.8,2220.6,61.312209]
["bitfinex-derivatives","ETHF0:USTF0",1625346893281,2.66618294,2220.8,2220.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346893430,2.20527,2220.9,2220.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346893635,2.20527,2220.9,2220.7,20.626035]
["bitfinex-derivatives","ETHF0:USTF0",1625346895137,2.16027,2220.9,2220.7,20.626035]
["bitfinex-derivatives","ETHF0:USTF0",1625346895291,1.86612893,2220.8,2220.7,20.626035]
["bitfinex-derivatives","ETHF0:USTF0",1625346898647,4.0259334,2220.9,2220.7,20.626035]
["bitfinex-derivatives","ETHF0:USTF0",1625346902109,1.8656634,2220.9,2220.7,16.215495]
["bitfinex-derivatives","ETHF0:USTF0",1625346903416,1.8656634,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346903713,1.8656634,2220.9,2220.8,20.844152]
["bitfinex-derivatives","ETHF0:USTF0",1625346903813,1.8656634,2220.9,2220.8,16.433612]
["bitfinex-derivatives","ETHF0:USTF0",1625346904015,1.86518261,2221.0,2220.8,16.433612]
["bitfinex-derivatives","ETHF0:USTF0",1625346904114,1.86518261,2221.0,2220.7,16.303087]
["bitfinex-derivatives","ETHF0:USTF0",1625346905465,4.07045261,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346905819,4.07045261,2221.0,2220.9,20.784039]
["bitfinex-derivatives","ETHF0:USTF0",1625346907535,4.07045261,2221.0,2220.9,64.420739]
["bitfinex-derivatives","ETHF0:USTF0",1625346908833,4.07045261,2221.0,2220.9,20.784039]
["bitfinex-derivatives","ETHF0:USTF0",1625346908933,4.07045261,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346909484,60.75825261,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346909585,62.35608026,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346910887,5.66828026,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346913214,47.61158026,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346913612,5.66828026,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346921740,2.20527,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346922493,5.6695321,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346924642,2.20527,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346925658,5.66960079,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346926155,53.18890079,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346926605,49.72457,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346927105,53.18898295,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346928112,5.66968295,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346928312,2.20527,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346928666,47.28257,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346928764,2.20527,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346930219,47.28657,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346930570,50.75102272,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346931123,5.66972272,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346932272,5.66972272,2221.0,2220.9,20.762768]
["bitfinex-derivatives","ETHF0:USTF0",1625346932473,4.07050377,2221.0,2220.9,20.762768]
["bitfinex-derivatives","ETHF0:USTF0",1625346932682,4.07050377,2221.0,2220.9,63.457868]
["bitfinex-derivatives","ETHF0:USTF0",1625346933182,4.07050377,2221.0,2220.9,20.762768]
["bitfinex-derivatives","ETHF0:USTF0",1625346933735,1.86523377,2221.0,2220.9,20.762768]
["bitfinex-derivatives","ETHF0:USTF0",1625346937949,1.86472378,2221.1,2220.9,20.762768]
["bitfinex-derivatives","ETHF0:USTF0",1625346949035,1.86472378,2221.1,2221.0,42.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625346949334,1.86472378,2221.1,2221.0,59.07052]
["bitfinex-derivatives","ETHF0:USTF0",1625346949692,1.86472378,2221.1,2221.0,16.34382]
["bitfinex-derivatives","ETHF0:USTF0",1625346952553,1.86472378,2221.1,2221.0,70.21202]
["bitfinex-derivatives","ETHF0:USTF0",1625346952651,1.86472378,2221.1,2221.0,16.34382]
["bitfinex-derivatives","ETHF0:USTF0",1625346953352,1.86472378,2221.1,2221.0,71.91152]
["bitfinex-derivatives","ETHF0:USTF0",1625346953452,4.06964321,2221.2,2221.0,71.91152]
["bitfinex-derivatives","ETHF0:USTF0",1625346953652,4.06964321,2221.2,2221.0,16.34382]
["bitfinex-derivatives","ETHF0:USTF0",1625346967452,7.78114321,2221.2,2221.0,16.34382]
["bitfinex-derivatives","ETHF0:USTF0",1625346967551,7.78114321,2221.2,2221.1,38.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625346967654,7.78114321,2221.2,2221.0,16.34382]
["bitfinex-derivatives","ETHF0:USTF0",1625346967852,7.78114321,2221.2,2221.1,16.455909]
["bitfinex-derivatives","ETHF0:USTF0",1625346968153,7.78114321,2221.2,2221.0,16.350432]
["bitfinex-derivatives","ETHF0:USTF0",1625346968455,7.78114321,2221.2,2221.1,16.401441]
["bitfinex-derivatives","ETHF0:USTF0",1625346968754,7.78114321,2221.2,2221.0,16.474834]
["bitfinex-derivatives","ETHF0:USTF0",1625346969004,7.78114321,2221.2,2221.1,16.321927]
["bitfinex-derivatives","ETHF0:USTF0",1625346969307,7.78114321,2221.2,2221.0,16.381833]
["bitfinex-derivatives","ETHF0:USTF0",1625346969406,4.06964321,2221.2,2221.0,16.381833]
["bitfinex-derivatives","ETHF0:USTF0",1625346969706,4.06964321,2221.2,2221.1,53.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625346970057,4.06964321,2221.2,2221.1,69.716593]
["bitfinex-derivatives","ETHF0:USTF0",1625346972011,4.06964321,2221.2,2221.1,16.385993]
["bitfinex-derivatives","ETHF0:USTF0",1625346972262,4.06964321,2221.2,2221.0,16.472379]
["bitfinex-derivatives","ETHF0:USTF0",1625346972716,4.06964321,2221.2,2221.1,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1625346972923,1.33157922,2221.1,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625346973276,1.33157922,2221.1,2221.0,16.242405]
["bitfinex-derivatives","ETHF0:USTF0",1625346974830,1.33157922,2221.1,2221.0,72.844305]
["bitfinex-derivatives","ETHF0:USTF0",1625346976844,1.33157922,2221.1,2221.0,16.242405]
["bitfinex-derivatives","ETHF0:USTF0",1625346979652,1.33157922,2221.1,2221.0,63.930805]
["bitfinex-derivatives","ETHF0:USTF0",1625346980754,1.33157922,2221.1,2221.0,16.242405]
["bitfinex-derivatives","ETHF0:USTF0",1625346981909,1.33157922,2221.1,2221.0,57.236505]
["bitfinex-derivatives","ETHF0:USTF0",1625346985167,1.3315541,2221.2,2221.0,57.236505]
["bitfinex-derivatives","ETHF0:USTF0",1625346986518,1.3315541,2221.2,2221.0,16.242405]
["bitfinex-derivatives","ETHF0:USTF0",1625346987875,1.3315541,2221.2,2221.1,49.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625346988176,1.3315541,2221.2,2221.1,65.467392]
["bitfinex-derivatives","ETHF0:USTF0",1625346993585,1.3315541,2221.2,2221.1,16.268292]
["bitfinex-derivatives","ETHF0:USTF0",1625346993939,1.3315541,2221.2,2221.0,16.395382]
["bitfinex-derivatives","ETHF0:USTF0",1625346994288,1.3315541,2221.2,2221.1,16.3529]
["bitfinex-derivatives","ETHF0:USTF0",1625346994490,1.3315541,2221.2,2221.0,16.422224]
["bitfinex-derivatives","ETHF0:USTF0",1625346994841,1.3315541,2221.2,2221.1,16.409481]
["bitfinex-derivatives","ETHF0:USTF0",1625346995097,1.3315541,2221.2,2221.0,16.309372]
["bitfinex-derivatives","ETHF0:USTF0",1625346995397,1.3315541,2221.2,2221.1,16.426404]
["bitfinex-derivatives","ETHF0:USTF0",1625346995498,1.3315541,2221.2,2221.1,66.899204]
["bitfinex-derivatives","ETHF0:USTF0",1625346995648,1.3315541,2221.2,2221.1,50.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625346995948,1.3315541,2221.2,2221.1,66.822046]
["bitfinex-derivatives","ETHF0:USTF0",1625346997204,1.3315541,2221.2,2221.1,16.349246]
["bitfinex-derivatives","ETHF0:USTF0",1625346997605,1.3315541,2221.2,2221.0,16.288589]
["bitfinex-derivatives","ETHF0:USTF0",1625346997806,1.3315541,2221.2,2221.1,16.275448]
["bitfinex-derivatives","ETHF0:USTF0",1625346998156,1.3315541,2221.2,2221.0,16.46409]
["bitfinex-derivatives","ETHF0:USTF0",1625346998809,1.3315541,2221.2,2221.1,40.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625346999012,1.3315541,2221.2,2221.1,56.938969]
["bitfinex-derivatives","ETHF0:USTF0",1625346999110,1.3315541,2221.2,2221.1,59.953469]
["bitfinex-derivatives","ETHF0:USTF0",1625346999809,1.33118131,2221.3,2221.1,59.953469]
["bitfinex-derivatives","ETHF0:USTF0",1625346999910,1.33118131,2221.3,2221.1,19.221069]
["bitfinex-derivatives","ETHF0:USTF0",1625347000412,1.33118131,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347000760,1.33118131,2221.3,2221.2,18.641497]
["bitfinex-derivatives","ETHF0:USTF0",1625347001613,1.33118131,2221.3,2221.2,66.792597]
["bitfinex-derivatives","ETHF0:USTF0",1625347001865,1.86364933,2221.4,2221.2,66.792597]
["bitfinex-derivatives","ETHF0:USTF0",1625347002418,1.86364933,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347002765,1.86364933,2221.4,2221.3,18.610488]
["bitfinex-derivatives","ETHF0:USTF0",1625347002864,4.8678628,2221.5,2221.3,18.610488]
["bitfinex-derivatives","ETHF0:USTF0",1625347003366,2.6626708,2221.4,2221.3,18.610488]
["bitfinex-derivatives","ETHF0:USTF0",1625347004324,4.86793432,2221.5,2221.3,18.610488]
["bitfinex-derivatives","ETHF0:USTF0",1625347005022,2.66286857,2221.4,2221.3,18.610488]
["bitfinex-derivatives","ETHF0:USTF0",1625347012314,2.66286857,2221.4,2221.3,16.405218]
["bitfinex-derivatives","ETHF0:USTF0",1625347012666,2.66286857,2221.4,2220.8,16.207814]
["bitfinex-derivatives","ETHF0:USTF0",1625347012815,2.66286857,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347013266,2.66286857,2221.4,2221.3,20.793499]
["bitfinex-derivatives","ETHF0:USTF0",1625347016721,3.46441673,2221.5,2221.3,20.793499]
["bitfinex-derivatives","ETHF0:USTF0",1625347017522,3.46441673,2221.5,2221.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1625347018429,3.46441673,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347019080,3.46441673,2221.5,2221.4,16.349462]
["bitfinex-derivatives","ETHF0:USTF0",1625347021886,2.20527,2221.6,2221.4,16.349462]
["bitfinex-derivatives","ETHF0:USTF0",1625347021986,2.20527,2221.6,2221.5,49.89447401]
["bitfinex-derivatives","ETHF0:USTF0",1625347023406,2.20527,2221.6,2221.4,51.1131]
["bitfinex-derivatives","ETHF0:USTF0",1625347023494,2.20527,2221.6,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347023943,3.46660931,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347024046,3.46660931,2221.4,2221.3,57.03084]
["bitfinex-derivatives","ETHF0:USTF0",1625347024293,3.46660931,2221.4,2221.3,73.478336]
["bitfinex-derivatives","ETHF0:USTF0",1625347026249,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347030073,3.46660931,2221.4,2221.3,16.447496]
["bitfinex-derivatives","ETHF0:USTF0",1625347031227,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347036304,3.46660931,2221.4,2221.3,16.447496]
["bitfinex-derivatives","ETHF0:USTF0",1625347037210,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347039320,3.46660931,2221.4,2221.3,73.287836]
["bitfinex-derivatives","ETHF0:USTF0",1625347042227,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347044834,3.46660931,2221.4,2221.3,61.217136]
["bitfinex-derivatives","ETHF0:USTF0",1625347046489,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347049569,3.46660931,2221.4,2221.3,61.823736]
["bitfinex-derivatives","ETHF0:USTF0",1625347050170,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347051071,3.46660931,2221.4,2221.3,59.776836]
["bitfinex-derivatives","ETHF0:USTF0",1625347052422,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347055388,3.46660931,2221.4,2221.3,60.944936]
["bitfinex-derivatives","ETHF0:USTF0",1625347057442,3.46660931,2221.4,2221.3,20.858036]
["bitfinex-derivatives","ETHF0:USTF0",1625347058043,3.46660931,2221.4,2221.3,75.136036]
["bitfinex-derivatives","ETHF0:USTF0",1625347061046,3.46660931,2221.4,2221.3,70.725496]
["bitfinex-derivatives","ETHF0:USTF0",1625347061696,3.46660931,2221.4,2221.3,75.136036]
["bitfinex-derivatives","ETHF0:USTF0",1625347063098,3.46660931,2221.4,2221.3,70.725496]
["bitfinex-derivatives","ETHF0:USTF0",1625347063298,3.46660931,2221.4,2221.3,16.447496]
["bitfinex-derivatives","ETHF0:USTF0",1625347063753,3.46660931,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347063956,4.26851144,2221.5,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347066356,4.26851144,2221.5,2221.4,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625347066612,6.47381464,2221.6,2221.4,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625347066907,6.47381464,2221.6,2221.5,52.73756389]
["bitfinex-derivatives","ETHF0:USTF0",1625347067115,6.47381464,2221.6,2221.4,52.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625347067215,6.47381464,2221.6,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347067366,7.80838894,2221.6,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347067669,6.47381464,2221.6,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347067773,3.46822308,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347068073,3.46822308,2221.4,2221.3,20.708648]
["bitfinex-derivatives","ETHF0:USTF0",1625347069324,3.46822308,2221.4,2221.3,69.085548]
["bitfinex-derivatives","ETHF0:USTF0",1625347073782,6.47381464,2221.6,2221.3,69.085548]
["bitfinex-derivatives","ETHF0:USTF0",1625347074083,6.47381464,2221.6,2221.5,44.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625347074334,7.80839221,2221.6,2221.5,44.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625347078501,7.80839221,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347078851,6.47381464,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347079102,6.47381464,2221.6,2221.4,16.467972]
["bitfinex-derivatives","ETHF0:USTF0",1625347079201,6.47381464,2221.6,2221.5,53.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625347079451,6.47381464,2221.6,2221.4,16.467972]
["bitfinex-derivatives","ETHF0:USTF0",1625347079553,6.47381464,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347079651,7.8083893,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347080006,6.47381464,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347080107,6.47381464,2221.6,2221.4,16.453549]
["bitfinex-derivatives","ETHF0:USTF0",1625347080260,6.47381464,2221.6,2221.5,50.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625347080715,7.80839375,2221.6,2221.5,50.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625347083790,3.53984911,2221.6,2221.5,50.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625347084640,3.53984911,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347085092,2.20527,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347085190,4.26914553,2221.5,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347085340,4.26914553,2221.5,2221.4,16.27411]
["bitfinex-derivatives","ETHF0:USTF0",1625347086496,6.47437584,2221.6,2221.4,16.27411]
["bitfinex-derivatives","ETHF0:USTF0",1625347087195,6.47437584,2221.6,2221.5,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625347087697,7.80894387,2221.6,2221.5,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625347089499,7.80894387,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347089904,6.47437584,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347090057,3.46862199,2221.4,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347090305,3.46862199,2221.4,2221.3,69.237426]
["bitfinex-derivatives","ETHF0:USTF0",1625347090755,6.47437584,2221.6,2221.3,69.237426]
["bitfinex-derivatives","ETHF0:USTF0",1625347091657,6.47437584,2221.6,2221.5,48.3974]
["bitfinex-derivatives","ETHF0:USTF0",1625347092108,7.80893917,2221.6,2221.5,48.3974]
["bitfinex-derivatives","ETHF0:USTF0",1625347094427,7.80893917,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347094679,6.47437584,2221.6,2221.3,52.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625347094930,6.47437584,2221.6,2221.4,16.207351]
["bitfinex-derivatives","ETHF0:USTF0",1625347095029,6.47437584,2221.6,2221.5,52.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625347095431,7.80893974,2221.6,2221.5,52.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625347097590,7.80893974,2221.6,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347097990,3.46864888,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347098292,3.46864888,2221.4,2221.3,20.636108]
["bitfinex-derivatives","ETHF0:USTF0",1625347098792,3.46864888,2221.4,2221.3,65.627408]
["bitfinex-derivatives","ETHF0:USTF0",1625347099644,3.46864888,2221.4,2221.3,20.636108]
["bitfinex-derivatives","ETHF0:USTF0",1625347099798,6.03324888,2221.4,2220.7,2.62145642]
["bitfinex-derivatives","ETHF0:USTF0",1625347099898,5.0,2221.3,2220.7,2.62145642]
["bitfinex-derivatives","ETHF0:USTF0",1625347100000,4.41054,2221.0,2220.7,2.62145642]
["bitfinex-derivatives","ETHF0:USTF0",1625347100359,57.501236,2221.0,2220.4,3.40432102]
["bitfinex-derivatives","ETHF0:USTF0",1625347100502,62.501236,2221.0,2220.4,3.40432102]
["bitfinex-derivatives","ETHF0:USTF0",1625347100605,66.77115438,2221.0,2220.3,1.31308874]
["bitfinex-derivatives","ETHF0:USTF0",1625347100703,1.33497357,2220.9,2220.3,1.31308874]
["bitfinex-derivatives","ETHF0:USTF0",1625347100805,3.91397357,2220.9,2220.3,1.31308874]
["bitfinex-derivatives","ETHF0:USTF0",1625347100907,5.0,2220.8,2220.3,1.31308874]
["bitfinex-derivatives","ETHF0:USTF0",1625347101005,11.67585876,2220.8,2220.3,1.31308874]
["bitfinex-derivatives","ETHF0:USTF0",1625347101458,4.26696643,2220.6,2219.2,3.41591027]
["bitfinex-derivatives","ETHF0:USTF0",1625347101563,5.0,2220.5,2219.2,3.41591027]
["bitfinex-derivatives","ETHF0:USTF0",1625347101660,6.0,2220.5,2219.2,3.41591027]
["bitfinex-derivatives","ETHF0:USTF0",1625347101859,1.33529977,2220.4,2219.2,3.41591027]
["bitfinex-derivatives","ETHF0:USTF0",1625347101960,3.46714443,2220.0,2219.3,16.29983]
["bitfinex-derivatives","ETHF0:USTF0",1625347102208,3.46714443,2220.0,2219.2,16.443003]
["bitfinex-derivatives","ETHF0:USTF0",1625347102310,4.26725469,2220.2,2219.2,16.443003]
["bitfinex-derivatives","ETHF0:USTF0",1625347102311,6.84707563,2219.9,2219.2,16.443003]
["bitfinex-derivatives","ETHF0:USTF0",1625347102408,56.3699,2219.3,2219.2,16.443003]
["bitfinex-derivatives","ETHF0:USTF0",1625347102510,58.6829,2219.3,2219.2,16.443003]
["bitfinex-derivatives","ETHF0:USTF0",1625347102862,58.6829,2219.3,2218.8,14.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625347103970,4.41054,2218.9,2218.8,14.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625347104724,4.41054,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347105329,4.41054,2218.9,2218.7,16.383947]
["bitfinex-derivatives","ETHF0:USTF0",1625347105630,55.9262,2218.8,2218.7,16.383947]
["bitfinex-derivatives","ETHF0:USTF0",1625347105730,59.4342,2218.8,2218.7,16.383947]
["bitfinex-derivatives","ETHF0:USTF0",1625347106732,3.508,2218.8,2218.7,16.383947]
["bitfinex-derivatives","ETHF0:USTF0",1625347107087,4.41054,2218.9,2218.7,16.383947]
["bitfinex-derivatives","ETHF0:USTF0",1625347107535,4.41054,2218.9,2218.8,46.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625347107883,4.41054,2218.9,2218.8,62.842829]
["bitfinex-derivatives","ETHF0:USTF0",1625347108092,2.20527,2218.9,2218.8,62.842829]
["bitfinex-derivatives","ETHF0:USTF0",1625347109245,2.20527,2218.9,2218.8,16.348729]
["bitfinex-derivatives","ETHF0:USTF0",1625347109556,2.20527,2218.9,2218.7,16.454475]
["bitfinex-derivatives","ETHF0:USTF0",1625347110006,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347110307,2.20527,2218.9,2218.8,18.541854]
["bitfinex-derivatives","ETHF0:USTF0",1625347111909,1.0,2219.8,2218.8,18.541854]
["bitfinex-derivatives","ETHF0:USTF0",1625347112011,2.20527,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347112409,56.67067,2219.4,2219.3,16.415982]
["bitfinex-derivatives","ETHF0:USTF0",1625347113613,56.67067,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347114014,58.87594,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347114515,4.41054,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347115367,16.2254,2220.2,2219.3,16.314014]
["bitfinex-derivatives","ETHF0:USTF0",1625347115464,15.2254,2220.2,2220.0,55.4375]
["bitfinex-derivatives","ETHF0:USTF0",1625347115564,15.2254,2220.2,2220.0,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625347115678,3.44719511,2220.8,2220.0,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625347115766,3.44707591,2220.9,2220.0,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625347116068,4.41054,2220.1,2220.0,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625347117276,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347118270,45.48054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347118370,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347120375,56.79854,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347121175,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347122237,60.69064,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347123900,56.2801,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347124400,60.69064,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347126963,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347129877,45.06024,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347129976,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347130529,58.98324,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347130629,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347131284,58.98814,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347131545,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347135393,52.01024,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347138301,4.41054,2220.1,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347138403,1.0,2220.9,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347138502,3.44524597,2221.3,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347138503,4.44524597,2221.3,2220.0,19.728543]
["bitfinex-derivatives","ETHF0:USTF0",1625347138605,2.20527,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347138763,2.20527,2220.9,2220.8,39.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625347139103,2.20527,2220.9,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347139302,14.4868,2221.9,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347139652,3.44278882,2222.0,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347139754,3.39488882,2222.0,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347139953,4.23727855,2222.2,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347139954,3.44243561,2222.2,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347140506,46.70920758,2222.5,2220.8,56.037076]
["bitfinex-derivatives","ETHF0:USTF0",1625347140655,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347142710,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347143210,52.95624,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347144673,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347146533,4.41054,2221.5,2221.4,47.44337]
["bitfinex-derivatives","ETHF0:USTF0",1625347150101,1.0,2222.4,2221.4,45.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625347150203,4.23691454,2222.5,2221.4,45.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625347150701,4.41054,2221.5,2221.4,45.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625347153125,4.41054,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347153126,4.41054,2221.5,2221.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1625347153227,4.41054,2221.5,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347154729,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347157385,1.0,2222.4,2221.0,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625347157488,4.2379009,2222.5,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625347157585,4.2379009,2222.5,2221.5,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625347157837,4.2379009,2222.5,2222.4,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625347157985,4.2379009,2222.5,2221.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625347158086,4.2379009,2222.5,2221.5,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625347158236,1.66692241,2222.7,2221.5,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625347158747,2.20527,2221.6,2221.5,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625347160108,44.72607,2221.6,2221.5,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1625347161209,44.72607,2221.6,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625347161509,47.39437,2221.6,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347161610,47.39437,2221.6,2220.7,15.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625347161865,47.39437,2221.6,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347161962,47.39437,2221.6,2218.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1625347161963,56.3925,2220.3,2220.1,19.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625347162060,58.7968,2220.3,2220.1,15.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625347162161,58.7968,2220.3,2219.6,20.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625347162765,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347168110,2.20527,2220.0,2219.9,18.543867]
["bitfinex-derivatives","ETHF0:USTF0",1625347168209,1.0,2220.9,2219.9,18.543867]
["bitfinex-derivatives","ETHF0:USTF0",1625347168310,14.3437,2221.4,2220.4,52.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625347168560,4.23899454,2222.2,2220.4,55.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625347168760,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347170311,2.20527,2220.8,2220.7,16.480532]
["bitfinex-derivatives","ETHF0:USTF0",1625347170663,2.20527,2221.1,2220.7,16.480532]
["bitfinex-derivatives","ETHF0:USTF0",1625347170913,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347172112,2.20527,2221.1,2221.0,40.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625347172212,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347176171,2.20527,2221.1,2221.0,48.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625347176274,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347176623,2.20527,2221.1,2220.9,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625347177132,2.20527,2221.1,2221.0,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1625347177982,2.20527,2221.1,2220.9,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625347178533,2.20527,2221.4,2220.9,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625347178883,2.20527,2221.4,2221.3,40.84467]
["bitfinex-derivatives","ETHF0:USTF0",1625347179183,2.20527,2221.4,2221.3,57.288212]
["bitfinex-derivatives","ETHF0:USTF0",1625347181842,1.0,2222.2,2221.3,57.288212]
["bitfinex-derivatives","ETHF0:USTF0",1625347181944,21.56286922,2222.7,2221.3,57.288212]
["bitfinex-derivatives","ETHF0:USTF0",1625347182097,17.32312241,2222.7,2221.3,57.288212]
["bitfinex-derivatives","ETHF0:USTF0",1625347182193,1.66692241,2222.7,2221.3,57.288212]
["bitfinex-derivatives","ETHF0:USTF0",1625347182901,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347183657,2.20527,2222.0,2221.9,48.89087]
["bitfinex-derivatives","ETHF0:USTF0",1625347183853,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347183957,5.84127,2222.0,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347184409,55.0705,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347184510,58.3347,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347184914,3.2642,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347185013,7.67474,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347188724,7.67474,2221.4,2221.3,43.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625347189725,4.41054,2221.4,2221.3,43.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625347193144,4.41054,2221.4,2221.3,46.27117]
["bitfinex-derivatives","ETHF0:USTF0",1625347194949,4.41054,2221.4,2221.3,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1625347195050,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347195503,1.0,2222.3,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347195607,52.89462241,2222.7,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347196956,52.89462241,2222.7,2221.4,49.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625347197056,2.20527,2221.6,2221.4,49.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625347197409,2.20527,2221.6,2221.3,5.98937]
["bitfinex-derivatives","ETHF0:USTF0",1625347199013,2.20527,2221.6,2221.4,16.365393]
["bitfinex-derivatives","ETHF0:USTF0",1625347214172,2.20527,2221.6,2221.5,37.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625347214722,4.76777,2221.6,2220.8,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625347215171,4.76777,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347215281,4.76777,2221.6,2221.3,39.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625347215373,4.76777,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347215472,4.76777,2221.6,2221.4,16.301508]
["bitfinex-derivatives","ETHF0:USTF0",1625347217232,2.20527,2221.5,2221.4,16.301508]
["bitfinex-derivatives","ETHF0:USTF0",1625347225402,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347240530,5.222259,2221.6,2220.8,66.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625347240980,5.222259,2221.6,2220.8,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625347241630,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347242697,2.20527,2221.4,2220.8,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625347243095,2.66000712,2221.3,2220.8,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625347243647,4.41054,2220.9,2220.8,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625347243746,7.23404,2220.9,2220.8,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625347243897,7.23404,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347244897,53.71024,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347244998,7.23404,2220.9,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347246048,7.23404,2220.9,2220.5,15.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625347247604,2.20527,2220.6,2220.5,15.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625347256492,2.20527,2220.6,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347257344,2.20527,2220.6,2219.5,14.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625347257693,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347257796,4.75377,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347257994,4.75377,2219.9,2219.8,16.260923]
["bitfinex-derivatives","ETHF0:USTF0",1625347267067,4.75377,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347267318,44.89727,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347267417,4.75377,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347271747,4.75377,2219.9,2219.5,17.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625347271997,4.75377,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347273651,4.75377,2219.9,2219.5,40.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625347273853,2.20527,2219.6,2219.5,40.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625347274153,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347282588,46.45717,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347282691,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347285203,45.19227,2219.6,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347285402,45.19227,2219.6,2218.5,14.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625347285906,2.20527,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347286004,5.71417,2218.8,2218.6,18.602433]
["bitfinex-derivatives","ETHF0:USTF0",1625347287160,5.71417,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347287914,52.91127,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347288013,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347288466,2.20527,2218.7,2218.5,14.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625347293898,46.50637,2218.7,2218.5,14.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625347293995,2.20527,2218.7,2215.0,13.11710199]
["bitfinex-derivatives","ETHF0:USTF0",1625347294106,2.20527,2218.7,2217.4,1.83622031]
["bitfinex-derivatives","ETHF0:USTF0",1625347294213,8.11347,2218.7,2217.4,1.83622031]
["bitfinex-derivatives","ETHF0:USTF0",1625347294311,7.20527,2218.7,2217.4,1.83622031]
["bitfinex-derivatives","ETHF0:USTF0",1625347294612,7.20527,2218.7,2217.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347294711,7.20527,2218.7,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625347294862,8.20527,2218.7,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625347295112,8.20527,2218.7,2216.9,15.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625347295220,8.20527,2218.7,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347295316,8.20527,2218.7,2216.5,1.83956793]
["bitfinex-derivatives","ETHF0:USTF0",1625347295414,8.20527,2218.7,2216.4,2.62795419]
["bitfinex-derivatives","ETHF0:USTF0",1625347295415,8.20527,2218.7,2216.4,1.84008805]
["bitfinex-derivatives","ETHF0:USTF0",1625347295514,9.10637,2218.7,2216.4,1.84008805]
["bitfinex-derivatives","ETHF0:USTF0",1625347295813,1.85549291,2218.6,2216.3,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625347295916,1.0,2218.5,2216.3,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625347296015,56.99944,2216.4,2216.3,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625347296164,59.87974,2216.4,2216.0,1.8424179]
["bitfinex-derivatives","ETHF0:USTF0",1625347296414,59.87974,2216.4,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347297064,59.87974,2216.4,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347297417,51.586,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347297518,3.7255,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347298021,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347298270,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347298474,2.20527,2215.6,2215.5,18.485724]
["bitfinex-derivatives","ETHF0:USTF0",1625347299276,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347302182,2.20527,2215.6,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347302846,2.20527,2215.6,2215.1,16.353419]
["bitfinex-derivatives","ETHF0:USTF0",1625347304022,2.20527,2215.6,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347305523,2.20527,2215.6,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347305624,2.20527,2215.6,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347306028,4.41054,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347306131,8.14434,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347310004,8.14434,2215.1,2215.0,57.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625347310106,4.41054,2215.1,2215.0,57.5097]
["bitfinex-derivatives","ETHF0:USTF0",1625347310257,4.41054,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347315863,5.31444,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347316212,4e-05,2215.1,2215.0,19.700195]
["bitfinex-derivatives","ETHF0:USTF0",1625347318422,4e-05,2215.1,2215.0,60.870795]
["bitfinex-derivatives","ETHF0:USTF0",1625347332721,4e-05,2215.1,2215.0,65.870795]
["bitfinex-derivatives","ETHF0:USTF0",1625347333423,0.4882,2217.0,2215.0,65.870795]
["bitfinex-derivatives","ETHF0:USTF0",1625347333528,0.3745,2218.0,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347333730,15.0009,2218.6,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347333878,15.0009,2218.6,2215.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625347333982,15.0009,2218.6,2217.0,39.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625347334180,15.0009,2218.6,2217.0,40.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625347334280,50.6579,2219.1,2217.0,40.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625347334382,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347334833,3.11827,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347335983,59.51387,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347336084,59.51387,2217.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347336333,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347336434,3.11457,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347336684,3.11457,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347338404,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347340414,2.20527,2217.1,2217.0,18.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347340820,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347360943,42.23307,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347361041,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347362348,40.76847,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347362757,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347363917,40.76497,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347364013,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347368724,52.46047,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347369352,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347373974,2.20527,2217.1,2217.0,76.294619]
["bitfinex-derivatives","ETHF0:USTF0",1625347374831,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347375934,2.20527,2217.1,2217.0,74.433819]
["bitfinex-derivatives","ETHF0:USTF0",1625347376034,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347381918,51.65187,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347382018,2.20527,2217.1,2217.0,19.564219]
["bitfinex-derivatives","ETHF0:USTF0",1625347384374,2.20527,2217.1,2217.0,22.344519]
["bitfinex-derivatives","ETHF0:USTF0",1625347384478,2.20527,2217.1,2217.0,76.546819]
["bitfinex-derivatives","ETHF0:USTF0",1625347386431,2.20527,2217.1,2217.0,22.344519]
["bitfinex-derivatives","ETHF0:USTF0",1625347386680,3.11457,2217.4,2217.0,22.344519]
["bitfinex-derivatives","ETHF0:USTF0",1625347386781,0.9093,2217.4,2217.0,22.344519]
["bitfinex-derivatives","ETHF0:USTF0",1625347386883,0.9093,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347386984,0.9093,2217.4,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347387232,0.9093,2217.4,2217.3,19.471476]
["bitfinex-derivatives","ETHF0:USTF0",1625347387332,0.9093,2217.4,2217.3,61.631976]
["bitfinex-derivatives","ETHF0:USTF0",1625347390388,0.9093,2217.4,2217.3,19.471476]
["bitfinex-derivatives","ETHF0:USTF0",1625347390940,0.9093,2217.4,2217.3,65.395376]
["bitfinex-derivatives","ETHF0:USTF0",1625347391039,0.9093,2217.4,2217.3,19.471476]
["bitfinex-derivatives","ETHF0:USTF0",1625347391492,0.9093,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347391591,3.3086,2217.4,2216.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625347391693,1.0,2217.3,2216.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625347391941,5.84879128,2216.9,2216.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625347392092,1.0,2216.8,2216.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625347392191,1.0,2216.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347392544,41.4746,2216.4,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347392641,1.0,2216.3,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347392893,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347392991,1.0,2216.1,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347393946,54.7343,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347394045,1.0,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347395694,6.8509731,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347397946,6.8509731,2216.0,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347398948,2.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347399047,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347401213,41.55287,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347401413,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347410435,3.20527,2215.8,2215.7,57.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625347412343,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347413047,3.20527,2215.8,2215.7,68.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625347414847,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347419472,3.20527,2215.8,2215.7,67.761]
["bitfinex-derivatives","ETHF0:USTF0",1625347420777,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347422075,3.20527,2215.8,2215.7,57.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625347425996,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347427152,5.86237168,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347427503,47.61637,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347427602,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347430415,5.86126847,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347432580,57.88416847,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347432929,5.86126847,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347436788,5.06355876,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347438144,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347439403,5.06331633,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347447556,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347448061,5.06298205,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347452182,3.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347452581,5.0629523,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347453753,4.0629523,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347454153,4.0629523,2215.8,2215.7,66.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625347454254,3.53220647,2215.8,2215.7,66.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625347454604,2.20527,2215.8,2215.7,66.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625347456358,2.20527,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347456560,1.32681243,2216.0,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347457311,1.32693955,2216.1,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347457412,1.32693955,2216.1,2215.7,68.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625347457561,1.32693955,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347457714,1.32693955,2216.1,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347459522,1.32706426,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347460930,2.20527,2216.3,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347461634,42.19043419,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347461734,1.32723419,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347467299,3.18675777,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347470557,2.20527,2216.3,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347471060,3.18999634,2216.1,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347472561,5.84854477,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347473465,2.20527,2216.3,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347473814,5.85052114,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347474319,3.19118728,2216.1,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347474669,5.85168099,2216.1,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347478537,9.31495449,2216.1,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347479839,4.26258102,2216.2,2216.0,5.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625347480641,6.66705952,2216.1,2216.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625347480741,13.60080142,2216.1,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347480992,47.3641,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347481089,13.60080142,2216.1,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347481242,4.53410048,2215.9,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347481342,9.33491276,2215.9,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347482044,11.54018276,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347483045,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347483599,11.54213909,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347483898,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347486153,13.60532469,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347486402,9.33704168,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347487606,13.60470457,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347487958,9.33660202,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347488414,13.60440566,2216.1,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347490217,13.60440566,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347492972,9.33632818,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347493984,13.60343932,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347495588,9.33569808,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347496986,3.467545,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347497091,13.60199162,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347497639,9.33461711,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347498041,13.60180504,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347498289,13.60180504,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347499145,51.62340504,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347499394,43.28898277,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347499593,5.26738277,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347499845,1.0,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347499944,1.0,2216.3,2216.2,4.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625347505868,6.33376614,2216.3,2216.2,4.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625347507680,1.0,2216.3,2216.2,4.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625347507936,1.0,2216.3,2216.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625347508032,1.0,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347508132,6.33382904,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347508533,5.33379131,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347508633,14.60116783,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347508882,10.33413479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347509032,9.33413479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347513897,9.33413479,2216.1,2216.0,50.39147]
["bitfinex-derivatives","ETHF0:USTF0",1625347513997,9.33413479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347514948,58.22953479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347515049,9.33413479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347516309,50.54613479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347516459,9.33413479,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347517261,5.26688197,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347517262,14.60014982,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347517662,9.33335309,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347517761,10.33335309,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347518164,9.33313444,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347518413,9.33313444,2216.2,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347518566,13.60000417,2216.2,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347519063,9.33381336,2216.1,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347520318,13.60076599,2216.1,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347520419,14.60076599,2216.1,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347521124,13.60076599,2216.1,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347522839,67.43736599,2216.1,2216.0,18.608895]
["bitfinex-derivatives","ETHF0:USTF0",1625347523039,67.43736599,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347524194,68.43736599,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347524792,70.64263599,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347525395,16.80603599,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347528762,61.72823599,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347529163,48.12747,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347529715,3.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347530717,49.22137,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347531117,54.55821069,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347531917,49.22137,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347532820,3.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347533823,16.81620498,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347534276,3.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347534379,3.20527,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347535594,16.81806842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347536043,15.81806842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347537596,72.00726842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347537697,15.81806842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347540814,13.61279842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347541164,18.95436842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347541614,13.61279842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347541865,14.61279842,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347542115,19.95438942,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347542368,17.28521326,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347542472,1.0,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347542818,50.9467,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347542919,53.15197,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347544225,3.20527,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347546633,9.88735714,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347548792,9.88735714,2216.1,2216.0,54.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625347548894,9.88735714,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347550300,3.20527,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347551401,22.18189813,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347552553,3.20527,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347552954,22.18222516,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347553352,14.69835552,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347553452,3.20527,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347555759,56.39677,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347556059,75.37350749,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347556660,22.18200749,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347558938,21.18200749,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347559392,2.20527,2216.1,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347560594,18.97617247,2216.2,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347563602,18.97617247,2216.2,2216.1,40.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625347563858,18.97617247,2216.2,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347564309,18.97617247,2216.2,2216.1,47.9353]
["bitfinex-derivatives","ETHF0:USTF0",1625347565819,18.97617247,2216.2,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347566470,18.97462917,2216.3,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347566571,18.97462917,2216.3,2216.2,55.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625347566722,18.97462917,2216.3,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347567224,18.97380298,2216.2,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347567325,18.97380298,2216.2,2216.1,45.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625347567426,18.97380298,2216.2,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347567625,18.97366432,2216.3,2216.0,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625347569280,18.97366432,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347573244,17.62066432,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347574102,17.62066432,2216.3,2216.2,50.43447]
["bitfinex-derivatives","ETHF0:USTF0",1625347574358,17.10089635,2216.4,2216.2,50.43447]
["bitfinex-derivatives","ETHF0:USTF0",1625347574706,17.10063762,2216.3,2216.2,50.43447]
["bitfinex-derivatives","ETHF0:USTF0",1625347574858,17.10063762,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347575964,17.10063762,2216.3,2216.2,58.43597]
["bitfinex-derivatives","ETHF0:USTF0",1625347576063,17.10063762,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347576164,17.09973763,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347576470,17.09974868,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347576922,17.0986482,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347577824,17.0986482,2216.4,2216.2,55.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625347578873,17.0986482,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347582152,11.75532064,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347582551,17.09778722,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347583101,11.75532064,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347584659,11.75532064,2216.4,2216.3,51.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625347584757,11.75532064,2216.4,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347585659,17.09348483,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347587466,11.75136527,2216.5,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347587566,11.75136527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347587666,11.75136527,2216.5,2216.4,53.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625347587768,11.75136527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347588593,12.75136527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347588688,12.75136527,2216.5,2215.7,19.7882]
["bitfinex-derivatives","ETHF0:USTF0",1625347589205,54.3571,2215.8,2215.7,19.7882]
["bitfinex-derivatives","ETHF0:USTF0",1625347589300,55.3571,2215.8,2215.7,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625347589554,55.3571,2215.8,2215.7,17.23447]
["bitfinex-derivatives","ETHF0:USTF0",1625347589650,1.0,2215.8,2215.7,17.23447]
["bitfinex-derivatives","ETHF0:USTF0",1625347592058,2.20527,2215.9,2215.7,20.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625347592161,11.75170137,2216.0,2215.7,20.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625347592310,12.75114403,2216.1,2215.7,20.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625347593514,12.75114403,2216.1,2215.8,16.302074]
["bitfinex-derivatives","ETHF0:USTF0",1625347593616,12.75114403,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347596373,1.0,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347599482,12.75068307,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347602514,11.75068307,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347602811,5.34107635,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347602812,11.75023044,2216.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347602909,11.75023044,2216.2,2216.1,56.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625347603663,11.75023044,2216.2,2216.1,58.55057]
["bitfinex-derivatives","ETHF0:USTF0",1625347603864,11.75023044,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347605166,10.11363044,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347605265,9.98033044,2216.2,2216.1,18.633939]
["bitfinex-derivatives","ETHF0:USTF0",1625347605416,6.6762673,2216.5,2216.1,57.958839]
["bitfinex-derivatives","ETHF0:USTF0",1625347605417,8.27799349,2216.4,2216.1,57.958839]
["bitfinex-derivatives","ETHF0:USTF0",1625347605717,8.27799349,2216.4,2216.3,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625347606021,8.27799349,2216.4,2216.3,21.468151]
["bitfinex-derivatives","ETHF0:USTF0",1625347606624,8.277346,2216.5,2216.3,21.468151]
["bitfinex-derivatives","ETHF0:USTF0",1625347607173,8.27492964,2216.7,2216.3,21.468151]
["bitfinex-derivatives","ETHF0:USTF0",1625347607577,8.27471654,2216.8,2216.3,21.468151]
["bitfinex-derivatives","ETHF0:USTF0",1625347607674,8.27471654,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347608825,8.27471654,2216.8,2216.7,48.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625347608926,8.27471654,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347610831,2.6692634,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347610932,6.33675512,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347611284,8.27024181,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347612786,4.00172991,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347613085,8.26931639,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347614337,4.00172991,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347614741,9.26815023,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347615792,9.26815023,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347616002,5.26743381,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347616502,9.26740907,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347617756,4.99997526,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347617957,4.99997526,2216.9,2216.8,55.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625347618057,4.99997526,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347618358,3.99997526,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347618621,8.26477612,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347619473,8.26477612,2217.0,2216.8,3.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625347619573,3.99899266,2217.0,2216.8,3.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625347620275,4.99899266,2217.0,2216.8,3.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625347620976,4.99899266,2217.0,2216.8,53.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625347621077,4.99899266,2217.0,2216.8,5.79287]
["bitfinex-derivatives","ETHF0:USTF0",1625347622377,4.99899266,2217.0,2216.8,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625347622477,3.99824051,2216.9,2216.8,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625347622726,4.9975237,2217.0,2216.8,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625347623978,4.9975237,2217.0,2216.9,50.654]
["bitfinex-derivatives","ETHF0:USTF0",1625347624081,4.9975237,2217.0,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347627633,4.9975237,2217.0,2216.9,69.644242]
["bitfinex-derivatives","ETHF0:USTF0",1625347627733,4.8325237,2217.0,2216.9,69.644242]
["bitfinex-derivatives","ETHF0:USTF0",1625347627834,4.3815237,2217.0,2216.9,69.644242]
["bitfinex-derivatives","ETHF0:USTF0",1625347627934,3.9975237,2217.0,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347630041,3.4675237,2217.0,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347630341,3.2605237,2217.0,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347630999,4.26186332,2217.3,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347631095,1.33170324,2217.0,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347633514,1.33152857,2217.1,2216.9,16.513642]
["bitfinex-derivatives","ETHF0:USTF0",1625347633918,1.33152857,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347634164,1.33152857,2217.1,2217.0,18.498381]
["bitfinex-derivatives","ETHF0:USTF0",1625347634868,1.33152857,2217.1,2217.0,63.153281]
["bitfinex-derivatives","ETHF0:USTF0",1625347635267,1.33135976,2217.2,2217.0,63.153281]
["bitfinex-derivatives","ETHF0:USTF0",1625347637572,1.33135976,2217.2,2217.0,18.498381]
["bitfinex-derivatives","ETHF0:USTF0",1625347640281,1.33095263,2217.3,2217.0,18.498381]
["bitfinex-derivatives","ETHF0:USTF0",1625347641984,1.33095263,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347642282,1.33095263,2217.3,2217.2,18.538712]
["bitfinex-derivatives","ETHF0:USTF0",1625347647994,1.33095263,2217.3,2217.2,67.111612]
["bitfinex-derivatives","ETHF0:USTF0",1625347650618,1.33015244,2217.4,2217.2,67.111612]
["bitfinex-derivatives","ETHF0:USTF0",1625347650717,1.33015244,2217.4,2217.2,18.538712]
["bitfinex-derivatives","ETHF0:USTF0",1625347651970,1.33015244,2217.4,2217.2,73.044412]
["bitfinex-derivatives","ETHF0:USTF0",1625347652072,1.32969287,2217.3,2217.2,18.538712]
["bitfinex-derivatives","ETHF0:USTF0",1625347652521,1.3298061,2217.4,2217.2,18.538712]
["bitfinex-derivatives","ETHF0:USTF0",1625347652871,1.32967701,2217.3,2217.2,18.538712]
["bitfinex-derivatives","ETHF0:USTF0",1625347654122,1.32967701,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347654423,3.3618,2217.4,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347654528,42.546,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347654773,42.546,2217.3,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347654924,3.3618,2217.4,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347655373,1.32903189,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347655976,3.53430189,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347657030,57.86840189,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347657228,3.53430189,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347659836,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347660854,48.85157,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347661244,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347662748,43.79797,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347663702,47.57657,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347663903,48.90626757,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347665154,47.57657,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347667724,51.03131265,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347672247,47.57657,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347675656,5.98387,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347675754,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347676356,51.40507,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347677574,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347677772,5.65455009,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347678829,50.37105009,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347678928,5.65455009,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347679728,5.65455009,2217.1,2217.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625347679978,5.65455009,2217.1,2216.4,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625347680228,2.20527,2216.5,2216.4,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625347686088,2.20527,2216.6,2216.4,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625347689096,2.20527,2216.6,2216.5,16.279294]
["bitfinex-derivatives","ETHF0:USTF0",1625347689196,2.20527,2216.6,2216.5,59.165894]
["bitfinex-derivatives","ETHF0:USTF0",1625347689297,4.7877706,2216.9,2216.5,59.165894]
["bitfinex-derivatives","ETHF0:USTF0",1625347689399,5.31974511,2217.4,2216.5,59.165894]
["bitfinex-derivatives","ETHF0:USTF0",1625347689400,4.78800882,2217.0,2216.5,59.165894]
["bitfinex-derivatives","ETHF0:USTF0",1625347690201,4.78800882,2217.0,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347690500,6.99409696,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347692212,9.19936696,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347693170,9.19936696,2217.1,2216.9,16.264545]
["bitfinex-derivatives","ETHF0:USTF0",1625347693279,9.19936696,2217.1,2216.9,19.498045]
["bitfinex-derivatives","ETHF0:USTF0",1625347693973,59.00996696,2217.1,2216.9,19.498045]
["bitfinex-derivatives","ETHF0:USTF0",1625347694075,9.19936696,2217.1,2216.9,19.498045]
["bitfinex-derivatives","ETHF0:USTF0",1625347694880,13.46004601,2217.1,2216.9,19.498045]
["bitfinex-derivatives","ETHF0:USTF0",1625347695431,9.19936696,2217.1,2216.9,19.498045]
["bitfinex-derivatives","ETHF0:USTF0",1625347696736,9.19936696,2217.1,2217.0,48.259]
["bitfinex-derivatives","ETHF0:USTF0",1625347696938,4.41054,2217.1,2217.0,48.259]
["bitfinex-derivatives","ETHF0:USTF0",1625347697035,4.41054,2217.1,2217.0,64.646661]
["bitfinex-derivatives","ETHF0:USTF0",1625347697790,4.41054,2217.1,2217.0,16.387661]
["bitfinex-derivatives","ETHF0:USTF0",1625347708790,4.41054,2217.1,2217.0,60.663661]
["bitfinex-derivatives","ETHF0:USTF0",1625347709543,4.41054,2217.1,2217.0,16.387661]
["bitfinex-derivatives","ETHF0:USTF0",1625347711995,4.41054,2217.1,2217.0,66.879561]
["bitfinex-derivatives","ETHF0:USTF0",1625347712097,4.41054,2217.1,2217.0,16.387661]
["bitfinex-derivatives","ETHF0:USTF0",1625347713749,4.41054,2217.1,2217.0,19.766261]
["bitfinex-derivatives","ETHF0:USTF0",1625347715003,52.74364,2217.1,2217.0,19.766261]
["bitfinex-derivatives","ETHF0:USTF0",1625347715103,4.41054,2217.1,2217.0,19.766261]
["bitfinex-derivatives","ETHF0:USTF0",1625347716911,4.41054,2217.1,2217.0,62.329861]
["bitfinex-derivatives","ETHF0:USTF0",1625347717261,4.41054,2217.1,2217.0,19.766261]
["bitfinex-derivatives","ETHF0:USTF0",1625347733885,4.41054,2217.1,2217.0,72.558561]
["bitfinex-derivatives","ETHF0:USTF0",1625347734038,4.41054,2217.1,2217.0,19.766261]
["bitfinex-derivatives","ETHF0:USTF0",1625347735241,4.41054,2217.1,2217.0,72.563261]
["bitfinex-derivatives","ETHF0:USTF0",1625347737645,9.05750801,2217.4,2217.0,72.563261]
["bitfinex-derivatives","ETHF0:USTF0",1625347737995,9.05750801,2217.4,2217.1,0.1336462]
["bitfinex-derivatives","ETHF0:USTF0",1625347738096,9.06461237,2217.8,2217.1,0.1336462]
["bitfinex-derivatives","ETHF0:USTF0",1625347738195,9.06461237,2217.8,2217.7,49.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625347738447,9.06461237,2217.8,2217.7,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625347738547,4.79966461,2217.9,2217.7,74.012336]
["bitfinex-derivatives","ETHF0:USTF0",1625347738997,4.79793295,2218.0,2217.7,74.012336]
["bitfinex-derivatives","ETHF0:USTF0",1625347740051,4.79793295,2218.0,2217.7,24.052536]
["bitfinex-derivatives","ETHF0:USTF0",1625347741101,4.79793295,2218.0,2217.9,38.2359]
["bitfinex-derivatives","ETHF0:USTF0",1625347741203,4.79793295,2218.0,2217.7,24.052536]
["bitfinex-derivatives","ETHF0:USTF0",1625347741866,4.79793295,2218.0,2217.9,56.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625347742212,4.79793295,2218.0,2217.9,72.360134]
["bitfinex-derivatives","ETHF0:USTF0",1625347743107,1.33275915,2218.0,2217.9,72.360134]
["bitfinex-derivatives","ETHF0:USTF0",1625347743208,4.79578579,2218.1,2217.9,72.360134]
["bitfinex-derivatives","ETHF0:USTF0",1625347744561,4.79578579,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347744660,4.79578579,2218.1,2218.0,55.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625347744811,4.79578579,2218.1,2218.0,71.718313]
["bitfinex-derivatives","ETHF0:USTF0",1625347744911,4.79578579,2218.1,2218.0,18.466913]
["bitfinex-derivatives","ETHF0:USTF0",1625347745763,1.33216272,2218.1,2218.0,18.466913]
["bitfinex-derivatives","ETHF0:USTF0",1625347746012,3.46119483,2218.2,2218.0,18.466913]
["bitfinex-derivatives","ETHF0:USTF0",1625347746013,4.79239879,2218.2,2218.0,18.466913]
["bitfinex-derivatives","ETHF0:USTF0",1625347746576,4.79239879,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347746676,4.79239879,2218.2,2218.1,44.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625347746877,4.79239879,2218.2,2218.1,60.446637]
["bitfinex-derivatives","ETHF0:USTF0",1625347747629,1.33120396,2218.2,2218.1,60.446637]
["bitfinex-derivatives","ETHF0:USTF0",1625347748130,1.33120396,2218.2,2218.1,18.507637]
["bitfinex-derivatives","ETHF0:USTF0",1625347748832,1.33120396,2218.2,2218.1,62.088137]
["bitfinex-derivatives","ETHF0:USTF0",1625347748934,1.33120396,2218.2,2218.1,18.507637]
["bitfinex-derivatives","ETHF0:USTF0",1625347750889,3.99154302,2218.2,2218.1,18.507637]
["bitfinex-derivatives","ETHF0:USTF0",1625347751092,3.99154302,2218.2,2218.1,62.368937]
["bitfinex-derivatives","ETHF0:USTF0",1625347752044,3.98930921,2218.3,2218.1,62.368937]
["bitfinex-derivatives","ETHF0:USTF0",1625347752294,3.98930921,2218.3,2218.1,18.507637]
["bitfinex-derivatives","ETHF0:USTF0",1625347753345,3.98930921,2218.3,2218.2,39.7806]
["bitfinex-derivatives","ETHF0:USTF0",1625347753445,5.85089807,2218.3,2218.2,43.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625347753645,5.85089807,2218.3,2218.2,60.008668]
["bitfinex-derivatives","ETHF0:USTF0",1625347754299,5.84902291,2218.4,2218.3,43.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625347754397,5.84902291,2218.4,2218.2,60.008668]
["bitfinex-derivatives","ETHF0:USTF0",1625347754696,5.84902291,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347754948,5.84902291,2218.4,2218.3,18.569369]
["bitfinex-derivatives","ETHF0:USTF0",1625347755903,5.84902291,2218.4,2218.3,60.818169]
["bitfinex-derivatives","ETHF0:USTF0",1625347756507,5.84902291,2218.4,2218.3,18.569369]
["bitfinex-derivatives","ETHF0:USTF0",1625347757053,3.19037613,2218.4,2218.3,18.569369]
["bitfinex-derivatives","ETHF0:USTF0",1625347757503,3.19037613,2218.4,2218.3,71.865969]
["bitfinex-derivatives","ETHF0:USTF0",1625347757955,3.18836373,2218.5,2218.3,71.865969]
["bitfinex-derivatives","ETHF0:USTF0",1625347760361,0.41236373,2218.5,2218.3,71.865969]
["bitfinex-derivatives","ETHF0:USTF0",1625347760459,2.6405143,2218.7,2218.3,71.865969]
["bitfinex-derivatives","ETHF0:USTF0",1625347760661,2.5674143,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347760763,0.3977143,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347760966,3.45299574,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347760967,2.65598756,2218.9,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347761064,2.65598756,2218.9,2218.6,18.70589]
["bitfinex-derivatives","ETHF0:USTF0",1625347761367,2.24058756,2218.9,2218.6,18.70589]
["bitfinex-derivatives","ETHF0:USTF0",1625347761465,2.24058756,2218.9,2218.8,46.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625347761565,2.24058756,2218.9,2218.8,48.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625347761727,2.24058756,2218.9,2218.8,64.798194]
["bitfinex-derivatives","ETHF0:USTF0",1625347762065,3.45150033,2219.3,2218.8,64.798194]
["bitfinex-derivatives","ETHF0:USTF0",1625347762268,2.10050033,2219.3,2218.8,64.798194]
["bitfinex-derivatives","ETHF0:USTF0",1625347762667,2.10050033,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347762917,2.10050033,2219.3,2219.2,55.64714]
["bitfinex-derivatives","ETHF0:USTF0",1625347763018,2.10050033,2219.3,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347763368,6.4532844,2219.6,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347764071,4.24797058,2219.5,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347764481,4.24797058,2219.5,2219.4,39.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625347764584,6.45169989,2219.6,2219.4,41.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625347764735,6.45169989,2219.6,2219.5,1.40375983]
["bitfinex-derivatives","ETHF0:USTF0",1625347765381,6.45169989,2219.6,2219.5,0.33507184]
["bitfinex-derivatives","ETHF0:USTF0",1625347765932,2.20527,2219.6,2219.5,0.33507184]
["bitfinex-derivatives","ETHF0:USTF0",1625347780421,2.20527,2219.6,2219.3,55.98284105]
["bitfinex-derivatives","ETHF0:USTF0",1625347780975,2.20527,2219.4,2219.3,55.98284105]
["bitfinex-derivatives","ETHF0:USTF0",1625347790153,4.24057446,2219.9,2219.3,55.98284105]
["bitfinex-derivatives","ETHF0:USTF0",1625347790303,4.24057446,2219.9,2219.3,58.43934105]
["bitfinex-derivatives","ETHF0:USTF0",1625347791003,2.20527,2219.6,2219.3,58.43934105]
["bitfinex-derivatives","ETHF0:USTF0",1625347793009,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347795372,2.20527,2219.6,2219.5,1.13671897]
["bitfinex-derivatives","ETHF0:USTF0",1625347796174,2.20527,2219.6,2219.5,52.81841897]
["bitfinex-derivatives","ETHF0:USTF0",1625347796576,2.20527,2219.6,2219.5,1.13671897]
["bitfinex-derivatives","ETHF0:USTF0",1625347798893,2.20527,2219.6,2219.5,53.09831897]
["bitfinex-derivatives","ETHF0:USTF0",1625347800597,2.20527,2219.6,2219.5,1.13671897]
["bitfinex-derivatives","ETHF0:USTF0",1625347802604,2.20527,2219.6,2219.5,40.26211897]
["bitfinex-derivatives","ETHF0:USTF0",1625347803753,2.20527,2219.6,2219.5,1.13671897]
["bitfinex-derivatives","ETHF0:USTF0",1625347805512,2.20527,2219.6,2219.5,50.15551897]
["bitfinex-derivatives","ETHF0:USTF0",1625347811924,2.20527,2219.6,2219.5,49.08703459]
["bitfinex-derivatives","ETHF0:USTF0",1625347815308,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347817216,2.20527,2219.6,2219.5,43.97353459]
["bitfinex-derivatives","ETHF0:USTF0",1625347817513,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347818614,6.45463552,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347819520,2.20527,2219.6,2219.5,40.02143459]
["bitfinex-derivatives","ETHF0:USTF0",1625347820173,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347820623,6.45633613,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347821022,6.45633613,2219.6,2219.5,53.58053459]
["bitfinex-derivatives","ETHF0:USTF0",1625347821124,6.45633613,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347822423,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347822622,2.20527,2219.6,2219.5,56.56863459]
["bitfinex-derivatives","ETHF0:USTF0",1625347822725,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347823478,6.45826373,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347824029,6.45826373,2219.6,2219.5,54.40683459]
["bitfinex-derivatives","ETHF0:USTF0",1625347824127,6.45826373,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347824581,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347828837,2.20527,2219.6,2219.5,39.11703459]
["bitfinex-derivatives","ETHF0:USTF0",1625347828989,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347832406,7.52982726,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347833609,2.20527,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347833910,7.53088496,2219.6,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347834259,7.53088496,2219.6,2219.5,41.77503459]
["bitfinex-derivatives","ETHF0:USTF0",1625347834610,2.20527,2219.6,2219.5,41.77503459]
["bitfinex-derivatives","ETHF0:USTF0",1625347835517,5.3255094,2219.7,2219.5,41.77503459]
["bitfinex-derivatives","ETHF0:USTF0",1625347835867,5.3255094,2219.7,2219.5,0.06823459]
["bitfinex-derivatives","ETHF0:USTF0",1625347839025,5.3255094,2219.7,2219.6,16.35044]
["bitfinex-derivatives","ETHF0:USTF0",1625347841589,5.3255094,2219.7,2219.6,18.55571]
["bitfinex-derivatives","ETHF0:USTF0",1625347841997,5.3255094,2219.7,2219.6,70.35601]
["bitfinex-derivatives","ETHF0:USTF0",1625347842100,5.3255094,2219.7,2219.6,18.55571]
["bitfinex-derivatives","ETHF0:USTF0",1625347845410,4.2628477,2219.7,2219.6,18.55571]
["bitfinex-derivatives","ETHF0:USTF0",1625347847714,7.53447275,2220.0,2219.6,18.55571]
["bitfinex-derivatives","ETHF0:USTF0",1625347847715,4.26336777,2219.8,2219.6,18.55571]
["bitfinex-derivatives","ETHF0:USTF0",1625347847814,4.26336777,2219.8,2219.7,38.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625347847915,4.26336777,2219.8,2219.6,18.55571]
["bitfinex-derivatives","ETHF0:USTF0",1625347848165,4.26336777,2219.8,2219.7,16.408765]
["bitfinex-derivatives","ETHF0:USTF0",1625347851122,4.2617669,2219.9,2219.7,16.408765]
["bitfinex-derivatives","ETHF0:USTF0",1625347851679,4.2617669,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347852027,4.2617669,2219.9,2219.8,18.420435]
["bitfinex-derivatives","ETHF0:USTF0",1625347852732,4.2617669,2219.9,2219.8,21.265235]
["bitfinex-derivatives","ETHF0:USTF0",1625347855395,4.2617669,2219.9,2219.8,72.971035]
["bitfinex-derivatives","ETHF0:USTF0",1625347855904,6.46512158,2220.0,2219.8,72.971035]
["bitfinex-derivatives","ETHF0:USTF0",1625347856101,6.46512158,2220.0,2219.8,21.265235]
["bitfinex-derivatives","ETHF0:USTF0",1625347860625,2.20527,2220.0,2219.8,21.265235]
["bitfinex-derivatives","ETHF0:USTF0",1625347861236,3.45987176,2219.9,2219.8,21.265235]
["bitfinex-derivatives","ETHF0:USTF0",1625347864801,5.66393781,2220.0,2219.8,21.265235]
["bitfinex-derivatives","ETHF0:USTF0",1625347865251,5.66393781,2220.0,2219.9,16.419752]
["bitfinex-derivatives","ETHF0:USTF0",1625347868862,5.66393781,2220.0,2219.9,57.070752]
["bitfinex-derivatives","ETHF0:USTF0",1625347868962,5.66393781,2220.0,2219.9,16.419752]
["bitfinex-derivatives","ETHF0:USTF0",1625347870069,2.20527,2220.0,2219.9,16.419752]
["bitfinex-derivatives","ETHF0:USTF0",1625347871719,5.66312924,2220.0,2219.9,16.419752]
["bitfinex-derivatives","ETHF0:USTF0",1625347872320,5.66312924,2220.0,2219.9,64.287152]
["bitfinex-derivatives","ETHF0:USTF0",1625347872971,5.66312924,2220.0,2219.9,16.419752]
["bitfinex-derivatives","ETHF0:USTF0",1625347875192,3.45785924,2220.0,2219.9,16.419752]
["bitfinex-derivatives","ETHF0:USTF0",1625347876201,3.45785924,2220.0,2219.9,20.830292]
["bitfinex-derivatives","ETHF0:USTF0",1625347878756,5.66238791,2220.1,2219.9,20.830292]
["bitfinex-derivatives","ETHF0:USTF0",1625347878856,5.66238791,2220.1,2220.0,43.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625347879511,5.66238791,2220.1,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347879909,3.45718083,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347880210,3.45718083,2220.0,2219.9,20.776079]
["bitfinex-derivatives","ETHF0:USTF0",1625347880311,5.66228677,2220.1,2219.9,20.776079]
["bitfinex-derivatives","ETHF0:USTF0",1625347882017,5.66228677,2220.1,2220.0,46.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625347882165,5.66228677,2220.1,2219.9,20.776079]
["bitfinex-derivatives","ETHF0:USTF0",1625347882365,3.45708608,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347882665,5.66223268,2220.1,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347882766,5.66223268,2220.1,2219.9,20.760558]
["bitfinex-derivatives","ETHF0:USTF0",1625347883366,5.66223268,2220.1,2220.0,45.995]
["bitfinex-derivatives","ETHF0:USTF0",1625347883817,5.66223268,2220.1,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625347884519,5.66223268,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347886469,5.66223268,2220.1,2220.0,62.738462]
["bitfinex-derivatives","ETHF0:USTF0",1625347888423,5.66223268,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347890480,5.66223268,2220.1,2220.0,57.351162]
["bitfinex-derivatives","ETHF0:USTF0",1625347891834,5.66223268,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347892988,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347893387,5.66254759,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347894188,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347895391,5.66278591,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347895839,5.66278591,2220.1,2220.0,56.255562]
["bitfinex-derivatives","ETHF0:USTF0",1625347896943,5.66278591,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347897554,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347902461,5.66330391,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347903262,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347908919,5.6643452,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347909269,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347912030,2.20527,2220.1,2220.0,71.830162]
["bitfinex-derivatives","ETHF0:USTF0",1625347912178,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347912732,2.20527,2220.1,2220.0,72.598862]
["bitfinex-derivatives","ETHF0:USTF0",1625347912980,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347913785,2.20527,2220.1,2220.0,57.903662]
["bitfinex-derivatives","ETHF0:USTF0",1625347914032,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347915034,2.20527,2220.1,2220.0,57.907462]
["bitfinex-derivatives","ETHF0:USTF0",1625347915134,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347916689,2.20527,2220.1,2220.0,70.586162]
["bitfinex-derivatives","ETHF0:USTF0",1625347922567,2.20527,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347923418,6.46768635,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347927278,6.46768635,2220.1,2220.0,54.964462]
["bitfinex-derivatives","ETHF0:USTF0",1625347928078,12.59689653,2220.1,2220.0,54.964462]
["bitfinex-derivatives","ETHF0:USTF0",1625347928430,6.46768635,2220.1,2220.0,54.964462]
["bitfinex-derivatives","ETHF0:USTF0",1625347929178,12.59686807,2220.1,2220.0,54.964462]
["bitfinex-derivatives","ETHF0:USTF0",1625347929430,12.59686807,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347930228,10.39159807,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347930329,6.12918172,2220.1,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347931883,10.39550925,2220.2,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347933741,10.39550925,2220.2,2220.0,59.001962]
["bitfinex-derivatives","ETHF0:USTF0",1625347933838,10.39550925,2220.2,2220.0,16.340562]
["bitfinex-derivatives","ETHF0:USTF0",1625347935208,10.39550925,2220.2,2220.1,56.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625347935308,9.04450925,2220.2,2220.1,56.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625347935516,9.04450925,2220.2,2220.1,72.905283]
["bitfinex-derivatives","ETHF0:USTF0",1625347935819,6.13197585,2220.3,2220.1,72.905283]
["bitfinex-derivatives","ETHF0:USTF0",1625347936724,6.13197585,2220.3,2220.1,16.484883]
["bitfinex-derivatives","ETHF0:USTF0",1625347936922,6.1317713,2220.4,2220.1,16.484883]
["bitfinex-derivatives","ETHF0:USTF0",1625347937072,6.1317713,2220.4,2220.0,16.239704]
["bitfinex-derivatives","ETHF0:USTF0",1625347937173,6.1317713,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347937271,6.1317713,2220.4,2220.3,42.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625347937723,6.1305572,2220.5,2220.3,42.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625347939128,6.1305572,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347939627,6.1305572,2220.5,2220.4,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625347940128,6.12902418,2220.6,2220.4,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625347940583,7.99435366,2220.6,2220.4,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625347944891,7.98962045,2220.7,2220.4,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625347945238,7.98962045,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347945691,7.98687027,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347946692,7.98687027,2220.8,2220.7,51.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625347946891,7.98687027,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347947245,7.98385011,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347947344,7.98385011,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347947642,3.45966838,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347948195,7.98385506,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347949700,3.45966838,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347950697,45.98696838,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347950950,3.45966838,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347951050,4.52281073,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347951351,3.45861997,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347951552,48.3496,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347951903,1.8618618,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347952003,4.52166437,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347953563,4.52166437,2220.9,2220.8,56.03947]
["bitfinex-derivatives","ETHF0:USTF0",1625347953669,4.52166437,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347954977,4.52033228,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347955074,4.52033228,2221.0,2220.8,47.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625347955975,4.52033228,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347958277,1.86041287,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347959027,4.51937017,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347959380,1.86035118,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347960583,4.86232247,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347960584,6.72223571,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347960979,4.06518324,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347961379,4.06518324,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347961531,4.06518324,2221.1,2221.0,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625347964752,2.20527,2221.1,2221.0,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625347967521,1.85910096,2221.2,2221.0,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625347967772,4.06367569,2221.3,2221.0,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625347968124,1.85840996,2221.2,2221.0,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625347968822,4.06363765,2221.3,2221.0,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625347969477,4.06363765,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347970284,2.20527,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347970686,4.063276,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347971035,1.858006,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347971137,1.858006,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347971485,4.063276,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347971586,1.85778832,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347972036,4.06301827,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347972437,1.8577603,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347973338,4.062796,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347975894,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347977046,4.06255874,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347977549,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347978750,4.06234355,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347979167,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347981678,2.20527,2221.4,2221.3,47.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625347982075,2.20527,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347984587,1.85707835,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347985636,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347990199,1.85707835,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347990951,1.85672565,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347991700,1.85673861,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347991802,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347994265,1.85673861,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347995058,1.85673861,2221.5,2221.4,38.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625347995358,1.85684114,2221.6,2221.4,38.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625347995809,1.85684114,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347996662,4.8579002,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347997713,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347998565,2.65311615,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347998873,2.65311615,2221.6,2221.5,46.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625347998976,4.85840822,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625347999373,1.85722151,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348000178,4.85840822,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348000478,2.65343188,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348001436,1.85732711,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348001833,4.06248567,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348002085,1.85724513,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348005595,2.65353188,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348005894,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348006446,4.85944667,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348008247,52.29024667,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348009049,4.85944667,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348010884,2.65417667,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348011287,2.65417667,2221.6,2221.5,46.97857]
["bitfinex-derivatives","ETHF0:USTF0",1625348011385,1.85826303,2221.6,2221.5,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625348013043,1.85826303,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348014739,1.85826303,2221.6,2221.5,58.80847]
["bitfinex-derivatives","ETHF0:USTF0",1625348014840,1.85826303,2221.6,2221.5,61.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625348016194,6.303e-05,2221.6,2221.5,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625348016393,3.18742712,2221.7,2221.5,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625348016496,3.18742712,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348017048,1.3279662,2221.8,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348017246,2.20527,2222.0,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348017347,3.45271212,2222.1,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348017847,2.20527,2222.3,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348018147,2.20527,2222.3,2222.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348018952,2.20527,2222.3,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348020003,48.07327,2222.3,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348020203,45.868,2222.3,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348020905,3.45266943,2222.4,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348021606,54.35786943,2222.4,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348022007,3.45266943,2222.4,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348023359,53.846,2222.3,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348023509,3.45266943,2222.4,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348023609,6.45478126,2222.6,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348023610,3.45271359,2222.5,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348024125,2.20527,2222.6,2222.2,7.46774]
["bitfinex-derivatives","ETHF0:USTF0",1625348024223,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348025427,5.119445,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348026233,5.119445,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348027036,1.66692241,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348027283,5.11959917,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348027984,1.66692241,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348028838,1.66692241,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348029237,3.45184491,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348029588,5.91562157,2222.7,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348030189,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348030942,6.45397091,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348031140,6.45397091,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348031241,6.45397091,2222.6,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348031342,7.51714834,2222.6,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348031542,3.45273128,2222.2,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348031644,6.83893128,2222.2,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348031992,51.5625,2221.9,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348032242,51.5625,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348033400,51.5625,2221.9,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348033900,56.5625,2221.9,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348034102,3.45388089,2221.6,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348034202,6.11878089,2221.6,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348034350,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348036256,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348036758,7.86508527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348039562,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348040412,7.865693,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348040812,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348041663,7.86593315,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348042615,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348044266,7.8661776,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348044667,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348049348,7.86649759,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348049651,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348052004,8.66419591,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348052456,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348052915,8.66409707,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348053369,4.41054,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348054174,8.66414705,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348057470,8.66414705,2221.4,2221.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625348057570,8.66414705,2221.4,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348058370,51.4362,2221.2,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348058872,55.68910737,2221.2,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348060684,51.4362,2221.2,2221.1,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1625348061183,51.4362,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348061889,56.4362,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348062287,60.68808833,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348062740,56.4362,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348062944,51.4362,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348063042,55.68810499,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348063391,60.68810499,2221.2,2221.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1625348063491,56.4362,2221.2,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348064144,6.70508474,2220.8,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348064494,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348064796,55.88364,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348065195,4.41054,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348070917,7.91114,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348072673,7.91114,2220.2,2220.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625348072773,7.91114,2220.2,2218.2,8.18772935]
["bitfinex-derivatives","ETHF0:USTF0",1625348073072,12.91114,2220.2,2218.2,8.18772935]
["bitfinex-derivatives","ETHF0:USTF0",1625348073422,12.91114,2220.2,2218.2,3.42872935]
["bitfinex-derivatives","ETHF0:USTF0",1625348073626,51.7497,2219.2,2218.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1625348073978,51.7497,2219.2,2217.8,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1625348074078,51.7497,2219.2,2217.9,0.19354243]
["bitfinex-derivatives","ETHF0:USTF0",1625348074176,51.7497,2219.2,2218.1,0.13352096]
["bitfinex-derivatives","ETHF0:USTF0",1625348074381,51.7497,2219.2,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348074528,2.20527,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348078656,2.20527,2218.7,2217.8,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1625348078757,39.4081,2218.5,2217.8,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1625348079357,42.8307,2218.5,2217.8,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1625348080611,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348082619,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348088891,42.43904,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348089341,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348090143,51.08794,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348091458,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348101382,55.66544,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348101482,4.41054,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348102345,56.93854,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348103800,56.93854,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348105816,4.41054,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348107669,48.9051,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348114647,4.41054,2218.0,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348142624,51.292,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348161198,5.77343051,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348161299,2.65823051,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348162401,3.45964495,2217.9,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348165509,3.45964495,2217.9,2217.3,14.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625348165812,2.66231617,2217.7,2217.3,14.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625348166012,4.86758617,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348167978,7.07285617,2217.7,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348168078,38.0019,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348169330,40.66688248,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348169632,44.13137392,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348169991,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348170693,42.66767,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348171547,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348171997,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348173406,50.59194,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348175160,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348176626,58.15284,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348176877,4.41054,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348183338,4.41054,2217.2,2216.7,28.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625348184089,2.20527,2216.8,2216.7,31.00877]
["bitfinex-derivatives","ETHF0:USTF0",1625348184189,2.20527,2216.8,2216.7,16.57987]
["bitfinex-derivatives","ETHF0:USTF0",1625348184292,2.20527,2216.8,2216.7,72.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625348184394,2.20527,2216.8,2216.7,58.46597]
["bitfinex-derivatives","ETHF0:USTF0",1625348184594,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348185143,2.20527,2216.8,2216.7,57.86147]
["bitfinex-derivatives","ETHF0:USTF0",1625348186104,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348186706,2.20527,2216.8,2216.7,55.80687]
["bitfinex-derivatives","ETHF0:USTF0",1625348186810,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348187819,2.20527,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348188111,2.20527,2216.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348190146,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348198569,2.20527,2216.2,2216.1,46.80367]
["bitfinex-derivatives","ETHF0:USTF0",1625348199232,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348202940,2.20527,2216.2,2215.8,14.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625348204144,2.20527,2215.9,2215.8,14.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625348204399,2.20527,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348206162,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348239128,4.41054,2215.9,2215.6,47.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625348239228,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348257531,4.41054,2215.9,2215.6,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1625348257930,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348264862,5.73507324,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348266068,4.41054,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348266536,1.32451865,2216.0,2215.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625348266919,1.32490592,2215.9,2215.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625348267072,4.41054,2215.5,2215.4,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625348287182,5.84291325,2216.0,2215.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625348287279,5.84291325,2216.0,2215.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348287691,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348288643,2.20527,2215.5,2215.4,2.33901243]
["bitfinex-derivatives","ETHF0:USTF0",1625348288744,2.20527,2215.5,2215.4,43.99001243]
["bitfinex-derivatives","ETHF0:USTF0",1625348288944,2.20527,2215.5,2215.4,43.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625348289701,4.41054,2215.5,2215.4,43.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625348292004,4.41054,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348292456,4.41054,2215.5,2215.4,2.33901307]
["bitfinex-derivatives","ETHF0:USTF0",1625348298881,4.41054,2215.5,2215.4,40.42651307]
["bitfinex-derivatives","ETHF0:USTF0",1625348299133,9.29660438,2216.0,2215.4,38.22124307]
["bitfinex-derivatives","ETHF0:USTF0",1625348299641,9.29660438,2216.0,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348299793,9.29660438,2216.0,2215.7,39.198]
["bitfinex-derivatives","ETHF0:USTF0",1625348299944,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348306119,4.41054,2215.6,2215.5,56.37504029]
["bitfinex-derivatives","ETHF0:USTF0",1625348306220,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348307269,4.41054,2215.6,2215.5,51.71614029]
["bitfinex-derivatives","ETHF0:USTF0",1625348307419,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348317607,4.41054,2215.6,2215.5,1.03094029]
["bitfinex-derivatives","ETHF0:USTF0",1625348317707,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348321160,4.41054,2215.6,2215.5,54.65434029]
["bitfinex-derivatives","ETHF0:USTF0",1625348321263,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348329625,4.41054,2215.6,2215.5,41.84324029]
["bitfinex-derivatives","ETHF0:USTF0",1625348330229,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348332682,4.41054,2215.6,2215.5,43.66204029]
["bitfinex-derivatives","ETHF0:USTF0",1625348332784,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348336143,4.41054,2215.6,2215.5,56.17334029]
["bitfinex-derivatives","ETHF0:USTF0",1625348336301,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348338107,4.41054,2215.6,2215.5,49.37294029]
["bitfinex-derivatives","ETHF0:USTF0",1625348340721,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348341473,4.41054,2215.6,2215.5,50.78704029]
["bitfinex-derivatives","ETHF0:USTF0",1625348344126,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348346137,4.41054,2215.6,2215.5,54.18884029]
["bitfinex-derivatives","ETHF0:USTF0",1625348346234,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348347385,4.41054,2215.6,2215.5,54.18394029]
["bitfinex-derivatives","ETHF0:USTF0",1625348347891,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348348487,4.41054,2215.6,2215.5,49.93604029]
["bitfinex-derivatives","ETHF0:USTF0",1625348348587,4.41054,2215.6,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348360431,13.56856252,2215.9,2215.5,0.13374029]
["bitfinex-derivatives","ETHF0:USTF0",1625348360983,13.56856252,2215.9,2215.3,2.13943393]
["bitfinex-derivatives","ETHF0:USTF0",1625348361083,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348361336,2.20527,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348362688,2.20527,2215.5,2215.4,52.69011727]
["bitfinex-derivatives","ETHF0:USTF0",1625348363087,4.41054,2215.5,2215.4,52.69011727]
["bitfinex-derivatives","ETHF0:USTF0",1625348363438,4.41054,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348364489,4.41054,2215.5,2215.4,49.30161727]
["bitfinex-derivatives","ETHF0:USTF0",1625348365642,4.41054,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348366400,4.40357988,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348368507,4.40357988,2215.5,2215.4,48.46871727]
["bitfinex-derivatives","ETHF0:USTF0",1625348369465,4.40357988,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348379438,4.40357988,2215.5,2215.4,49.48701727]
["bitfinex-derivatives","ETHF0:USTF0",1625348379539,4.40357988,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348382394,4.40357988,2215.5,2215.4,51.02331727]
["bitfinex-derivatives","ETHF0:USTF0",1625348389078,4.40357988,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348390632,4.40357988,2215.5,2215.4,40.64071727]
["bitfinex-derivatives","ETHF0:USTF0",1625348391032,4.40357988,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348393336,4.40357988,2215.5,2215.4,54.26511727]
["bitfinex-derivatives","ETHF0:USTF0",1625348393688,4.40357988,2215.5,2215.4,2.33901727]
["bitfinex-derivatives","ETHF0:USTF0",1625348393836,4.40357988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348394037,6.70717988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348399801,6.70717988,2215.5,2215.4,47.35229102]
["bitfinex-derivatives","ETHF0:USTF0",1625348403528,6.70717988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348405491,6.70717988,2215.5,2215.4,47.41269102]
["bitfinex-derivatives","ETHF0:USTF0",1625348405739,6.70717988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348408297,6.70717988,2215.5,2215.4,55.93479102]
["bitfinex-derivatives","ETHF0:USTF0",1625348409748,6.70717988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348413752,6.70717988,2215.5,2215.4,55.32889102]
["bitfinex-derivatives","ETHF0:USTF0",1625348414708,6.70717988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348415226,6.70717988,2215.5,2215.4,40.77399102]
["bitfinex-derivatives","ETHF0:USTF0",1625348417731,6.70717988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348418885,6.70717988,2215.5,2215.4,48.72899102]
["bitfinex-derivatives","ETHF0:USTF0",1625348418988,4.40357988,2215.5,2215.4,48.72899102]
["bitfinex-derivatives","ETHF0:USTF0",1625348419338,4.40357988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348421194,4.40357988,2215.5,2215.4,52.48679102]
["bitfinex-derivatives","ETHF0:USTF0",1625348422046,4.40357988,2215.5,2215.4,2.31539102]
["bitfinex-derivatives","ETHF0:USTF0",1625348422948,4.40357988,2215.5,2215.4,2.18164375]
["bitfinex-derivatives","ETHF0:USTF0",1625348423398,4.40357988,2215.5,2215.4,2.31539582]
["bitfinex-derivatives","ETHF0:USTF0",1625348425705,4.40357988,2215.5,2215.4,41.75389582]
["bitfinex-derivatives","ETHF0:USTF0",1625348428157,4.40357988,2215.5,2215.4,2.31539582]
["bitfinex-derivatives","ETHF0:USTF0",1625348433980,4.40357988,2215.5,2215.4,49.51549582]
["bitfinex-derivatives","ETHF0:USTF0",1625348441901,4.40357988,2215.5,2215.4,2.31539582]
["bitfinex-derivatives","ETHF0:USTF0",1625348446733,4.40357988,2215.5,2215.4,54.06299582]
["bitfinex-derivatives","ETHF0:USTF0",1625348446836,4.40357988,2215.5,2215.4,2.31539582]
["bitfinex-derivatives","ETHF0:USTF0",1625348449244,4.40357988,2215.5,2215.4,44.83299582]
["bitfinex-derivatives","ETHF0:USTF0",1625348449343,4.40357988,2215.5,2215.4,2.31539582]
["bitfinex-derivatives","ETHF0:USTF0",1625348451650,4.40357988,2215.5,2215.4,44.83299582]
["bitfinex-derivatives","ETHF0:USTF0",1625348454360,13.54655018,2215.8,2215.4,42.65135207]
["bitfinex-derivatives","ETHF0:USTF0",1625348454662,13.54655018,2215.8,2215.4,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625348454861,4.41054,2215.5,2215.4,44.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625348455412,4.41054,2215.5,2215.4,44.85662794]
["bitfinex-derivatives","ETHF0:USTF0",1625348458932,4.41054,2215.5,2215.4,42.65135794]
["bitfinex-derivatives","ETHF0:USTF0",1625348460137,4.41054,2215.5,2215.4,0.13375794]
["bitfinex-derivatives","ETHF0:USTF0",1625348460688,4.41054,2215.5,2215.3,0.13375943]
["bitfinex-derivatives","ETHF0:USTF0",1625348461340,4.41054,2215.5,2215.2,0.13375955]
["bitfinex-derivatives","ETHF0:USTF0",1625348463146,4.41054,2215.5,2215.4,55.993]
["bitfinex-derivatives","ETHF0:USTF0",1625348463596,4.41054,2215.5,2215.4,56.12675937]
["bitfinex-derivatives","ETHF0:USTF0",1625348464348,4.41054,2215.5,2215.4,0.13375937]
["bitfinex-derivatives","ETHF0:USTF0",1625348464695,4.41054,2215.5,2215.2,0.13375976]
["bitfinex-derivatives","ETHF0:USTF0",1625348464844,4.41054,2215.5,2215.2,40.83745976]
["bitfinex-derivatives","ETHF0:USTF0",1625348465146,4.41054,2215.5,2215.3,0.13375942]
["bitfinex-derivatives","ETHF0:USTF0",1625348466196,4.41054,2215.5,2215.2,0.1337602]
["bitfinex-derivatives","ETHF0:USTF0",1625348470455,4.41054,2215.5,2215.4,0.13376179]
["bitfinex-derivatives","ETHF0:USTF0",1625348470854,4.41054,2215.5,2215.2,0.13376193]
["bitfinex-derivatives","ETHF0:USTF0",1625348473210,4.41054,2215.5,2215.3,40.7363]
["bitfinex-derivatives","ETHF0:USTF0",1625348473611,4.41054,2215.5,2215.2,0.13376193]
["bitfinex-derivatives","ETHF0:USTF0",1625348473761,4.41054,2215.5,2215.4,0.13376163]
["bitfinex-derivatives","ETHF0:USTF0",1625348474212,4.41054,2215.5,2215.2,0.13376208]
["bitfinex-derivatives","ETHF0:USTF0",1625348476869,4.41054,2215.5,2215.3,51.5363]
["bitfinex-derivatives","ETHF0:USTF0",1625348477568,4.41054,2215.5,2215.4,0.13376162]
["bitfinex-derivatives","ETHF0:USTF0",1625348483187,4.41054,2215.5,2215.2,0.13376027]
["bitfinex-derivatives","ETHF0:USTF0",1625348485745,50.2629,2215.3,2215.2,0.13376027]
["bitfinex-derivatives","ETHF0:USTF0",1625348486345,50.2629,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348486749,63.79614783,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348487098,5.04527,2215.2,2214.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348487449,5.04527,2215.2,2214.7,0.13379704]
["bitfinex-derivatives","ETHF0:USTF0",1625348487551,14.33206229,2215.2,2214.7,0.13379704]
["bitfinex-derivatives","ETHF0:USTF0",1625348487698,42.9841,2214.8,2214.7,0.13379704]
["bitfinex-derivatives","ETHF0:USTF0",1625348488200,18.57741786,2215.2,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348488401,13.5285807,2215.1,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348488802,2.65081849,2215.0,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348488903,9.27786472,2215.0,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348489103,4.41054,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348489205,7.96784,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348489720,17.24007457,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348491567,13.79610173,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348492017,17.23709676,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348492869,13.79610173,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348493618,7.96784,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348504204,9.28802547,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348504656,7.96784,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348505012,9.28762976,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348508015,7.96784,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348522320,7.96784,2214.7,2214.6,56.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625348524326,7.96784,2214.7,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348524824,7.96784,2214.7,2214.6,46.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625348526726,0.11814,2214.7,2214.6,46.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625348526824,1.31783756,2214.9,2214.6,46.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625348527382,1.3184098,2215.1,2214.6,46.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625348527577,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348532434,1.31872946,2215.2,2214.9,49.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625348532587,1.31872946,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348532734,4.06112946,2215.2,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348533588,4.06112946,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348535805,2.7424,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348538508,1.31695497,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348540861,3.52260576,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348541764,3.52260576,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348547128,57.47700576,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348548131,3.52260576,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348554746,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348555096,5.36522326,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348555198,49.74022326,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348555299,5.36522326,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348555405,3.52191719,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348556605,5.365486,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348556959,3.52191719,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348557759,4.04857916,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348558158,5.3652995,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348558809,58.0601995,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348559358,5.3652995,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348560762,61.1403995,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348561463,60.61397706,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348562013,4.83887706,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348562114,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348562566,5.3666249,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348563521,43.5456249,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348565577,5.3666249,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348566276,8.00093129,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348568632,4.83957639,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348569439,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348570185,44.31257,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348570287,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348573200,48.68717,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348573298,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348573400,8.00419193,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348576210,59.63409193,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348576375,8.00419193,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348584990,5.79892193,2215.3,2214.5,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348585091,5.79892193,2215.3,2214.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348585540,5.79892193,2215.3,2214.6,0.13379533]
["bitfinex-derivatives","ETHF0:USTF0",1625348586490,8.00419193,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348587546,51.21599193,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348587643,8.00419193,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348588196,55.18049193,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348589152,49.38157,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348589453,52.81651711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348592018,5.64021711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348592822,44.93951711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348592922,5.64021711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348594529,55.64401711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348595133,5.64021711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348596086,11.45041821,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348596884,8.0154711,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348599337,4.22560061,2215.6,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348599438,4.22560061,2215.6,2215.2,7.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625348599842,1.0,2216.1,2215.4,52.1692]
["bitfinex-derivatives","ETHF0:USTF0",1625348599843,4.2251995,2215.9,2215.4,52.1692]
["bitfinex-derivatives","ETHF0:USTF0",1625348600190,4.2251995,2215.9,2215.4,53.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625348600289,4.22657411,2216.1,2215.5,16.461639]
["bitfinex-derivatives","ETHF0:USTF0",1625348600489,4.22657411,2216.1,2216.0,46.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625348600589,4.22856369,2216.4,2216.0,53.48004]
["bitfinex-derivatives","ETHF0:USTF0",1625348600989,4.18046369,2216.4,2216.0,53.48004]
["bitfinex-derivatives","ETHF0:USTF0",1625348601089,5.28570461,2216.6,2216.0,53.48004]
["bitfinex-derivatives","ETHF0:USTF0",1625348601090,4.22697646,2216.6,2216.0,53.48004]
["bitfinex-derivatives","ETHF0:USTF0",1625348601241,4.22697646,2216.6,2216.1,16.382985]
["bitfinex-derivatives","ETHF0:USTF0",1625348601641,5.2868565,2217.1,2216.5,46.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625348601892,5.2868565,2217.1,2216.5,50.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625348601993,5.28835785,2217.2,2216.5,50.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625348602398,5.28934997,2217.3,2216.5,50.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625348602594,5.28934997,2217.3,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348603092,2.20527,2217.4,2217.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348603845,2.20527,2217.4,2217.2,7.04334]
["bitfinex-derivatives","ETHF0:USTF0",1625348604999,2.20527,2217.4,2217.3,16.466413]
["bitfinex-derivatives","ETHF0:USTF0",1625348605699,5.28617249,2217.6,2217.3,16.466413]
["bitfinex-derivatives","ETHF0:USTF0",1625348606051,6.32990122,2219.7,2217.3,16.466413]
["bitfinex-derivatives","ETHF0:USTF0",1625348606052,5.2840754,2218.3,2217.3,16.466413]
["bitfinex-derivatives","ETHF0:USTF0",1625348606656,5.2840754,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348606754,5.2840754,2218.3,2218.2,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1625348607157,2.20527,2218.4,2218.2,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1625348609163,2.20527,2218.4,2218.3,55.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625348612037,2.20527,2218.4,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348612138,1.0,2219.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348612239,22.00607319,2219.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348612340,15.4182,2219.6,2218.3,16.331757]
["bitfinex-derivatives","ETHF0:USTF0",1625348612439,9.61397462,2219.7,2218.3,16.331757]
["bitfinex-derivatives","ETHF0:USTF0",1625348612591,44.4965,2218.9,2218.3,16.331757]
["bitfinex-derivatives","ETHF0:USTF0",1625348612689,2.20527,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348612939,2.708,2219.1,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348613242,2.708,2219.1,2218.8,3.34122089]
["bitfinex-derivatives","ETHF0:USTF0",1625348613893,3.0243,2219.7,2218.8,3.34122089]
["bitfinex-derivatives","ETHF0:USTF0",1625348614041,6.58383278,2219.9,2219.0,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348614443,6.58618618,2220.1,2219.0,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348614645,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348614995,2.20527,2219.4,2219.0,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348616650,4.41054,2219.4,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348620668,4.41054,2219.4,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348620818,4.41054,2219.4,2219.3,16.36556]
["bitfinex-derivatives","ETHF0:USTF0",1625348620968,2.20527,2219.4,2219.3,16.36556]
["bitfinex-derivatives","ETHF0:USTF0",1625348621878,2.20527,2219.4,2219.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348625235,2.20527,2219.4,2219.0,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348625236,5.65277,2219.4,2219.0,51.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348625387,5.65277,2219.4,2218.7,42.5611]
["bitfinex-derivatives","ETHF0:USTF0",1625348626086,5.65277,2219.4,2218.2,79.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625348626187,10.65277,2219.4,2218.1,14.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625348626640,10.65277,2219.4,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348626739,2.20527,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348626888,5.61287,2218.1,2217.7,46.70857]
["bitfinex-derivatives","ETHF0:USTF0",1625348627946,5.61287,2218.1,2218.0,44.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625348628443,5.61287,2218.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348628693,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348630247,2.20527,2217.8,2217.7,56.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625348630598,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348631302,48.17047,2217.8,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348631403,48.17047,2217.8,2216.4,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1625348631551,48.17047,2217.8,2216.4,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1625348632302,2.20527,2217.8,2216.4,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1625348632804,2.20527,2216.9,2216.8,51.27717]
["bitfinex-derivatives","ETHF0:USTF0",1625348632953,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348634405,2.779,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348634758,2.20527,2217.1,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348635359,2.20527,2217.1,2216.4,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1625348636616,2.20527,2217.1,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348636760,2.20527,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348636862,5.37577,2216.2,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348637361,5.37577,2216.2,2216.1,55.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625348640539,2.20527,2216.2,2216.1,55.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625348647556,1.0,2217.3,2216.1,55.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625348647657,14.9341,2217.9,2216.1,55.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625348647761,14.9341,2217.9,2216.1,56.64187]
["bitfinex-derivatives","ETHF0:USTF0",1625348647958,14.9341,2217.9,2217.2,39.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625348648258,55.5809,2218.9,2217.2,39.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625348648758,4.1876697,2219.2,2217.2,39.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625348648860,2.20527,2217.3,2217.2,43.0177]
["bitfinex-derivatives","ETHF0:USTF0",1625348649910,1.0,2218.8,2217.2,43.0177]
["bitfinex-derivatives","ETHF0:USTF0",1625348650021,4.759,2219.3,2217.2,43.0177]
["bitfinex-derivatives","ETHF0:USTF0",1625348650116,1.0,2219.2,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348650364,1.0,2219.2,2217.4,16.355898]
["bitfinex-derivatives","ETHF0:USTF0",1625348650512,1.0,2219.2,2217.4,17.355898]
["bitfinex-derivatives","ETHF0:USTF0",1625348650713,1.0,2219.2,2218.2,47.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625348650814,15.2854,2219.7,2218.2,47.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625348650916,4.41054,2218.3,2218.2,47.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625348651365,4.41054,2218.3,2218.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625348653469,4.41054,2218.3,2218.2,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625348653672,4.41054,2218.3,2218.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625348654220,4.41054,2218.3,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348654926,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348658304,48.13677,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348658404,48.13677,2217.9,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348658504,48.13677,2217.9,2216.8,14.7547]
["bitfinex-derivatives","ETHF0:USTF0",1625348658954,2.20527,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348659059,5.81307,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348660757,5.81307,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348660967,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348662675,5.81307,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348662875,5.81307,2216.9,2216.6,47.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625348662973,5.81307,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348663738,2.20527,2216.9,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348665542,2.20527,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348665644,5.14967,2216.9,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348666342,50.755,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348666592,50.755,2216.5,2215.0,14.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625348667000,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348667242,51.67287,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348667796,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348668998,4.41054,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348671805,4.41054,2215.8,2215.7,45.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625348672660,4.41054,2215.8,2215.7,47.83237]
["bitfinex-derivatives","ETHF0:USTF0",1625348673109,1.0,2217.1,2215.7,47.83237]
["bitfinex-derivatives","ETHF0:USTF0",1625348673210,4.759,2217.7,2215.7,47.83237]
["bitfinex-derivatives","ETHF0:USTF0",1625348673361,1.0,2217.6,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348673461,4.759,2217.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348673609,5.0,2217.8,2215.8,17.370688]
["bitfinex-derivatives","ETHF0:USTF0",1625348673809,50.1857,2217.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348674361,51.1857,2217.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348674463,1.0,2217.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348674960,1.0,2217.7,2215.9,16.381518]
["bitfinex-derivatives","ETHF0:USTF0",1625348675065,2.20527,2216.9,2216.5,56.45057]
["bitfinex-derivatives","ETHF0:USTF0",1625348675163,2.20527,2216.9,2216.5,59.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625348678067,2.20527,2217.1,2216.5,59.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625348678718,2.20527,2217.1,2216.6,16.408057]
["bitfinex-derivatives","ETHF0:USTF0",1625348678865,1.0,2218.1,2216.6,16.408057]
["bitfinex-derivatives","ETHF0:USTF0",1625348678965,1.0,2218.3,2216.6,16.408057]
["bitfinex-derivatives","ETHF0:USTF0",1625348679067,14.5506,2218.4,2216.6,16.408057]
["bitfinex-derivatives","ETHF0:USTF0",1625348679166,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348679468,2.20527,2217.8,2217.5,41.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625348681120,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348682674,2.20527,2217.8,2217.7,5.39457]
["bitfinex-derivatives","ETHF0:USTF0",1625348684030,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348685239,2.20527,2217.8,2216.5,54.2453]
["bitfinex-derivatives","ETHF0:USTF0",1625348685340,5.15027,2217.8,2216.5,54.2453]
["bitfinex-derivatives","ETHF0:USTF0",1625348685446,5.15027,2217.8,2216.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348685544,5.15027,2217.8,2215.7,43.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625348686394,5.15027,2217.8,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348687147,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348687295,4.70447,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348689151,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348690903,2.20527,2216.8,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348691207,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348693306,4.93617,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348695008,2.7309,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348695507,2.7309,2216.5,2216.4,18.688134]
["bitfinex-derivatives","ETHF0:USTF0",1625348695607,2.20527,2216.8,2216.4,18.688134]
["bitfinex-derivatives","ETHF0:USTF0",1625348697364,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348697663,2.20527,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348697863,2.20527,2217.2,2217.0,56.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625348698114,3.42284801,2218.4,2217.0,56.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625348698465,60.82513718,2218.7,2217.0,56.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625348698466,3.42336446,2218.5,2217.0,56.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625348698966,3.42364147,2218.4,2217.0,56.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625348699115,7.16634147,2218.4,2217.0,56.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625348699323,2.20527,2217.5,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348702150,4.42426182,2218.6,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348702249,3.42426182,2218.6,2217.3,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1625348702400,3.42566451,2218.8,2217.3,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1625348702501,3.42566451,2218.8,2217.8,46.9944]
["bitfinex-derivatives","ETHF0:USTF0",1625348702604,3.42566451,2218.8,2217.8,50.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625348702705,3.42591292,2218.9,2217.8,50.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625348703256,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348703355,2.20527,2218.4,2218.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625348705266,4.41054,2218.4,2218.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625348707072,4.41054,2218.4,2218.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625348707273,4.41054,2218.4,2218.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625348707776,3.42814676,2219.1,2218.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625348708475,3.42873796,2219.2,2218.3,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625348708678,3.42873796,2219.2,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348709079,55.3636,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348709181,58.0542,2218.8,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348709329,4.41054,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348709430,4.41054,2218.4,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348711086,4.41054,2218.4,2217.1,15.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625348711186,4.41054,2218.4,2217.1,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625348711387,2.20527,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348711486,4.82387,2217.7,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348712703,4.82387,2217.7,2217.1,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625348713001,4.82387,2217.7,2215.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348713101,4.82387,2217.7,2215.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348713202,4.82387,2217.7,2215.6,87.78441293]
["bitfinex-derivatives","ETHF0:USTF0",1625348713306,4.82387,2217.7,2215.8,0.19395326]
["bitfinex-derivatives","ETHF0:USTF0",1625348713407,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348713502,4.77597,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348717464,4.77597,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348719127,4.77597,2216.9,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348719217,4.77597,2216.9,2215.3,17.86666181]
["bitfinex-derivatives","ETHF0:USTF0",1625348719468,2.20527,2216.3,2216.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348719816,2.20527,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348719916,5.00807,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348721374,7.21334,2216.3,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348723483,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348726840,1.0,2217.4,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348726939,2.63563579,2217.5,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348727139,2.63563579,2217.5,2216.2,16.324207]
["bitfinex-derivatives","ETHF0:USTF0",1625348727242,2.63563579,2217.5,2217.0,53.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625348727345,2.63724831,2217.7,2217.0,55.796]
["bitfinex-derivatives","ETHF0:USTF0",1625348727449,4.41054,2217.1,2217.0,55.796]
["bitfinex-derivatives","ETHF0:USTF0",1625348727896,2.63821422,2217.9,2217.0,55.796]
["bitfinex-derivatives","ETHF0:USTF0",1625348728096,2.63855966,2218.0,2217.0,55.796]
["bitfinex-derivatives","ETHF0:USTF0",1625348728447,2.63988976,2218.3,2217.0,55.796]
["bitfinex-derivatives","ETHF0:USTF0",1625348728659,2.63988976,2218.3,2217.1,16.312408]
["bitfinex-derivatives","ETHF0:USTF0",1625348728797,2.63988976,2218.3,2217.9,47.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625348728897,2.64093737,2218.4,2217.9,47.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625348729497,2.20527,2218.1,2217.9,50.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625348729806,2.20527,2218.3,2217.9,50.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625348729909,2.20527,2218.3,2218.0,16.251655]
["bitfinex-derivatives","ETHF0:USTF0",1625348730371,2.64117012,2218.7,2218.0,16.251655]
["bitfinex-derivatives","ETHF0:USTF0",1625348730874,2.64309339,2219.0,2218.0,16.251655]
["bitfinex-derivatives","ETHF0:USTF0",1625348731071,2.64309339,2219.0,2218.8,48.4931]
["bitfinex-derivatives","ETHF0:USTF0",1625348731221,2.64321202,2219.1,2218.8,51.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625348731423,2.64321202,2219.1,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348731774,2.64321202,2219.1,2219.0,20.789797]
["bitfinex-derivatives","ETHF0:USTF0",1625348732024,2.20527,2219.6,2219.0,20.789797]
["bitfinex-derivatives","ETHF0:USTF0",1625348732224,3.43998675,2220.1,2219.0,20.789797]
["bitfinex-derivatives","ETHF0:USTF0",1625348732325,0.77927,2219.9,2219.0,20.789797]
["bitfinex-derivatives","ETHF0:USTF0",1625348732528,0.77927,2219.9,2219.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348732676,0.77927,2219.9,2219.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625348732778,3.43868639,2220.4,2219.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625348732879,3.43868639,2220.4,2220.2,39.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625348733030,3.43868639,2220.4,2219.6,16.406107]
["bitfinex-derivatives","ETHF0:USTF0",1625348733231,6.61285844,2221.0,2219.6,16.406107]
["bitfinex-derivatives","ETHF0:USTF0",1625348733232,3.43964723,2220.5,2219.6,16.406107]
["bitfinex-derivatives","ETHF0:USTF0",1625348733430,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348734382,58.69577,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348734682,58.69577,2220.4,2220.3,1.13693298]
["bitfinex-derivatives","ETHF0:USTF0",1625348734839,2.20527,2220.4,2220.3,1.13693298]
["bitfinex-derivatives","ETHF0:USTF0",1625348735084,5.30387,2220.4,2218.9,14.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625348735436,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348735936,2.20527,2219.7,2218.9,14.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625348736641,2.20527,2219.7,2219.0,16.473288]
["bitfinex-derivatives","ETHF0:USTF0",1625348737540,4.56027,2219.2,2219.0,16.473288]
["bitfinex-derivatives","ETHF0:USTF0",1625348737640,4.56027,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348738342,4.56027,2219.2,2217.8,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625348738443,4.56027,2219.2,2217.8,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625348738556,4.56027,2219.2,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348738643,4.56027,2219.2,2217.2,15.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625348739096,4.56027,2219.2,2217.3,16.271933]
["bitfinex-derivatives","ETHF0:USTF0",1625348739495,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348739596,5.56817,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348740046,5.56817,2218.3,2217.2,15.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625348740647,5.56817,2218.3,2217.3,16.233886]
["bitfinex-derivatives","ETHF0:USTF0",1625348741556,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348743154,1.0,2219.1,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348743305,4.21027642,2219.7,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348743422,14.4224,2219.4,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348743522,2.20527,2218.4,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348743868,2.20527,2218.4,2218.1,16.226238]
["bitfinex-derivatives","ETHF0:USTF0",1625348744021,2.20527,2218.4,2218.1,18.511538]
["bitfinex-derivatives","ETHF0:USTF0",1625348744471,1.0,2219.8,2218.3,38.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625348744574,17.9187628,2220.2,2218.3,38.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625348744672,3.4255628,2220.2,2218.3,43.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625348744822,3.4255628,2220.2,2218.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348744933,3.4255628,2220.2,2218.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1625348745041,3.4255628,2220.2,2218.8,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1625348745138,3.4255628,2220.2,2218.9,16.380232]
["bitfinex-derivatives","ETHF0:USTF0",1625348745239,3.4255628,2220.2,2219.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348745342,3.42700932,2220.5,2220.1,43.4714]
["bitfinex-derivatives","ETHF0:USTF0",1625348745490,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348745791,2.20527,2220.3,2220.2,18.569646]
["bitfinex-derivatives","ETHF0:USTF0",1625348746540,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348746890,52.85257,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348747092,52.85257,2220.3,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348747193,60.66057,2220.3,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348747294,60.66057,2220.3,2217.4,14.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625348747393,55.66057,2220.3,2217.4,14.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625348747496,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348747645,5.93797,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348747743,5.93797,2219.4,2217.4,14.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625348747846,57.67757,2219.4,2217.2,60.2425]
["bitfinex-derivatives","ETHF0:USTF0",1625348748346,57.67757,2219.4,2217.3,16.279963]
["bitfinex-derivatives","ETHF0:USTF0",1625348749054,62.67757,2219.4,2217.3,16.279963]
["bitfinex-derivatives","ETHF0:USTF0",1625348749148,62.67757,2219.4,2217.2,16.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625348749249,62.67757,2219.4,2217.2,15.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625348749553,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348749699,5.26147,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348751550,7.46674,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348752902,3.0562,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348753001,1.0,2219.5,2218.3,44.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625348753104,3.41515544,2219.7,2218.3,44.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625348753607,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348753805,3.4169452,2220.0,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348754154,3.41923231,2220.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348754659,54.12406062,2220.6,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348754958,3.42076062,2220.6,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348755058,4.759,2221.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348755059,3.42103113,2220.7,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348755608,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348756058,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348757057,2.20527,2220.0,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348757160,2.20527,2220.0,2217.8,80.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625348757308,2.20527,2220.0,2217.8,65.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625348757461,2.20527,2220.0,2218.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348757564,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348757924,5.93077,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348758766,5.93077,2219.2,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348758918,56.4328,2219.1,2217.8,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625348759068,56.4328,2219.1,2216.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348759167,56.4328,2219.1,2216.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348759467,57.4328,2219.1,2216.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348759576,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348759668,4.69057,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348761573,6.89584,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348765595,4.69057,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348765697,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348765846,1.0,2219.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348765953,3.42008589,2219.8,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348766704,8.42008589,2219.8,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348767256,3.42008589,2219.8,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348767605,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348769463,3.6421,2219.7,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348769566,3.6421,2219.7,2218.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625348769665,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348771616,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348772221,53.7464,2220.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348772320,3.42554776,2220.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348773176,5.0,2220.9,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348773725,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348773927,2.20527,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348774877,39.9998,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348775090,39.9998,2219.3,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348775238,44.9998,2219.3,2217.3,14.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625348775693,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348775797,5.61287,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348776797,5.61287,2218.0,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348776902,5.61287,2218.0,2215.8,15.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625348777048,5.61287,2218.0,2216.1,0.19323456]
["bitfinex-derivatives","ETHF0:USTF0",1625348777149,5.61287,2218.0,2216.1,4.95223456]
["bitfinex-derivatives","ETHF0:USTF0",1625348777299,10.61287,2218.0,2216.1,4.95223456]
["bitfinex-derivatives","ETHF0:USTF0",1625348777549,10.61287,2218.0,2215.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348777653,10.61287,2218.0,2215.3,3.44046109]
["bitfinex-derivatives","ETHF0:USTF0",1625348777753,2.20527,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348777855,4.83787,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348779707,7.04314,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348779856,4.41054,2216.1,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348780757,2.3879,2217.2,2216.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348780859,11.24343479,2218.0,2216.0,5.06837]
["bitfinex-derivatives","ETHF0:USTF0",1625348780967,3.4076,2218.0,2216.0,5.06837]
["bitfinex-derivatives","ETHF0:USTF0",1625348781114,1.83603692,2218.1,2216.0,5.06837]
["bitfinex-derivatives","ETHF0:USTF0",1625348781362,1.83603692,2218.1,2216.1,16.307762]
["bitfinex-derivatives","ETHF0:USTF0",1625348781663,1.83672713,2218.2,2216.1,16.307762]
["bitfinex-derivatives","ETHF0:USTF0",1625348781763,2.20527,2217.1,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348781864,2.20527,2217.1,2216.9,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625348785124,1.0,2218.4,2216.9,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625348785279,43.0953,2218.5,2216.9,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625348785578,43.0953,2218.5,2217.0,16.438644]
["bitfinex-derivatives","ETHF0:USTF0",1625348785727,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348785829,2.20527,2217.8,2217.7,5.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625348787540,2.83984097,2219.1,2217.7,5.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625348787690,1.83984097,2219.1,2217.7,5.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625348787791,2.20527,2218.2,2217.7,5.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625348789645,2.20527,2218.2,2217.8,16.286888]
["bitfinex-derivatives","ETHF0:USTF0",1625348789746,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348789946,1.84034519,2219.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348790046,1.8416951,2219.6,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348790149,1.8416951,2219.6,2218.1,18.635278]
["bitfinex-derivatives","ETHF0:USTF0",1625348790908,1.84189142,2219.5,2218.1,18.635278]
["bitfinex-derivatives","ETHF0:USTF0",1625348791704,1.84188536,2219.6,2218.1,18.635278]
["bitfinex-derivatives","ETHF0:USTF0",1625348791804,2.20527,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348795863,2.20527,2218.7,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348796413,1.84275853,2219.8,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348796713,1.84275853,2219.8,2218.6,16.342782]
["bitfinex-derivatives","ETHF0:USTF0",1625348797769,3.42208574,2220.1,2218.6,16.342782]
["bitfinex-derivatives","ETHF0:USTF0",1625348797770,1.84372366,2220.1,2218.6,16.342782]
["bitfinex-derivatives","ETHF0:USTF0",1625348797869,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348798018,1.84372366,2220.1,2219.3,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625348798169,1.84372366,2220.1,2219.4,59.397513]
["bitfinex-derivatives","ETHF0:USTF0",1625348798420,1.84418338,2220.2,2219.4,59.397513]
["bitfinex-derivatives","ETHF0:USTF0",1625348798520,1.84418338,2220.2,2219.3,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625348798819,1.84418338,2220.2,2219.5,16.445537]
["bitfinex-derivatives","ETHF0:USTF0",1625348799020,1.84418338,2220.2,2219.4,16.41084]
["bitfinex-derivatives","ETHF0:USTF0",1625348799123,1.84418338,2220.2,2219.3,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625348799226,1.84428799,2220.3,2219.3,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625348799321,1.84428799,2220.3,2219.6,16.232009]
["bitfinex-derivatives","ETHF0:USTF0",1625348799674,1.84428799,2220.3,2219.3,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625348799877,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348801975,2.20527,2219.7,2219.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348802076,2.20527,2219.7,2217.7,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1625348802178,2.20527,2219.7,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348802279,2.20527,2219.7,2217.1,20.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625348802381,2.20527,2219.7,2217.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348802730,2.20527,2219.7,2217.6,16.36344]
["bitfinex-derivatives","ETHF0:USTF0",1625348803032,5.0,2219.6,2217.6,16.36344]
["bitfinex-derivatives","ETHF0:USTF0",1625348803181,5.0,2219.6,2217.3,16.352361]
["bitfinex-derivatives","ETHF0:USTF0",1625348803380,5.0,2219.6,2217.7,16.229998]
["bitfinex-derivatives","ETHF0:USTF0",1625348803731,5.0,2219.6,2217.2,16.389188]
["bitfinex-derivatives","ETHF0:USTF0",1625348803884,5.0,2219.6,2217.1,15.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625348803885,1.84115691,2219.5,2217.1,15.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625348803983,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348805993,4.41054,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348806797,4.41054,2218.3,2217.1,15.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625348807097,4.41054,2218.3,2217.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348807399,4.41054,2218.3,2217.1,16.311921]
["bitfinex-derivatives","ETHF0:USTF0",1625348808049,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348808801,2.20527,2218.3,2218.1,4.82067]
["bitfinex-derivatives","ETHF0:USTF0",1625348808903,2.20527,2218.3,2218.2,16.307176]
["bitfinex-derivatives","ETHF0:USTF0",1625348809002,1.8418906,2219.5,2218.2,16.307176]
["bitfinex-derivatives","ETHF0:USTF0",1625348809306,1.84279213,2219.6,2218.2,16.307176]
["bitfinex-derivatives","ETHF0:USTF0",1625348809706,1.84393523,2219.9,2218.2,16.307176]
["bitfinex-derivatives","ETHF0:USTF0",1625348810061,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348810156,2.20527,2219.4,2219.3,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1625348810808,2.20527,2219.4,2219.3,21.375346]
["bitfinex-derivatives","ETHF0:USTF0",1625348810909,1.84476222,2220.2,2219.3,21.375346]
["bitfinex-derivatives","ETHF0:USTF0",1625348811362,1.84616668,2220.4,2219.3,21.375346]
["bitfinex-derivatives","ETHF0:USTF0",1625348811661,5.27476195,2221.2,2219.3,21.375346]
["bitfinex-derivatives","ETHF0:USTF0",1625348811662,1.84711079,2220.6,2219.3,21.375346]
["bitfinex-derivatives","ETHF0:USTF0",1625348812011,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348812113,2.20527,2220.2,2220.0,5.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625348812362,2.20527,2220.2,2220.1,16.478822]
["bitfinex-derivatives","ETHF0:USTF0",1625348812664,2.20527,2220.2,2220.0,5.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625348814065,4.41054,2220.2,2220.0,5.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625348822747,4.41054,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348822997,6.81934,2220.2,2218.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348823096,6.81934,2220.2,2218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348823197,45.4644,2220.0,2218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348823448,45.4644,2220.0,2218.8,16.296754]
["bitfinex-derivatives","ETHF0:USTF0",1625348823799,45.4644,2220.0,2218.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348823900,45.4644,2220.0,2217.5,68.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625348824150,52.31021605,2220.0,2217.5,68.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625348824249,5.23337,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348826262,3.0281,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348826459,1.84614989,2220.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348826559,1.84614989,2220.0,2218.8,16.398527]
["bitfinex-derivatives","ETHF0:USTF0",1625348826760,1.84704099,2220.3,2218.8,16.398527]
["bitfinex-derivatives","ETHF0:USTF0",1625348826862,1.84704099,2220.3,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348827013,1.84704099,2220.3,2219.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625348827111,1.84808237,2220.6,2219.3,16.453336]
["bitfinex-derivatives","ETHF0:USTF0",1625348827213,1.84808237,2220.6,2220.0,58.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625348827412,0.42308237,2220.6,2220.0,58.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625348827867,3.4351898,2221.6,2220.1,16.235582]
["bitfinex-derivatives","ETHF0:USTF0",1625348828064,3.4351898,2221.6,2220.1,21.235582]
["bitfinex-derivatives","ETHF0:USTF0",1625348828264,5.28490738,2222.0,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348828265,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348828519,2.15627,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348828868,2.15627,2221.2,2221.1,55.66017]
["bitfinex-derivatives","ETHF0:USTF0",1625348829267,2.15627,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348830269,4.36154,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348832525,4.36154,2221.2,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348832627,46.8244,2221.0,2219.2,65.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625348833226,4.36154,2221.2,2219.3,16.467369]
["bitfinex-derivatives","ETHF0:USTF0",1625348833325,9.36154,2221.2,2219.3,16.467369]
["bitfinex-derivatives","ETHF0:USTF0",1625348833427,4.36154,2221.2,2219.3,16.467369]
["bitfinex-derivatives","ETHF0:USTF0",1625348833777,5.0,2221.1,2219.3,16.467369]
["bitfinex-derivatives","ETHF0:USTF0",1625348833877,5.0,2221.1,2219.2,65.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625348834026,4.36154,2221.2,2219.2,65.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625348834279,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348834479,2.20527,2219.7,2219.3,18.646061]
["bitfinex-derivatives","ETHF0:USTF0",1625348836231,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348836538,2.20527,2219.7,2219.6,18.696316]
["bitfinex-derivatives","ETHF0:USTF0",1625348837387,1.0,2221.2,2219.6,18.696316]
["bitfinex-derivatives","ETHF0:USTF0",1625348837491,15.1752,2221.4,2219.9,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625348837687,3.42832956,2221.7,2219.9,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625348837789,3.42832956,2221.7,2220.0,16.207187]
["bitfinex-derivatives","ETHF0:USTF0",1625348837889,3.42889654,2221.8,2220.0,16.207187]
["bitfinex-derivatives","ETHF0:USTF0",1625348838191,3.42886692,2221.7,2220.0,16.207187]
["bitfinex-derivatives","ETHF0:USTF0",1625348838295,2.20527,2220.6,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348840204,2.20527,2220.9,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348840354,2.20527,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348840606,2.20527,2220.9,2220.8,20.631738]
["bitfinex-derivatives","ETHF0:USTF0",1625348841858,2.20527,2220.9,2220.8,23.553238]
["bitfinex-derivatives","ETHF0:USTF0",1625348842809,2.20527,2220.9,2220.8,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1625348844365,2.20527,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348844513,2.20527,2220.9,2219.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625348844616,5.25297,2220.9,2218.3,16.72347977]
["bitfinex-derivatives","ETHF0:USTF0",1625348844714,51.009,2220.8,2218.3,16.72347977]
["bitfinex-derivatives","ETHF0:USTF0",1625348844814,51.009,2220.8,2218.4,0.19303105]
["bitfinex-derivatives","ETHF0:USTF0",1625348845018,51.009,2220.8,2218.3,15.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625348845315,51.009,2220.8,2218.5,16.269101]
["bitfinex-derivatives","ETHF0:USTF0",1625348845418,56.009,2220.8,2218.5,16.269101]
["bitfinex-derivatives","ETHF0:USTF0",1625348845567,56.009,2220.8,2218.4,16.385126]
["bitfinex-derivatives","ETHF0:USTF0",1625348845665,56.009,2220.8,2218.3,15.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625348845915,56.009,2220.8,2218.4,16.443708]
["bitfinex-derivatives","ETHF0:USTF0",1625348846270,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348846376,4.50977,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348847924,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348848325,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348848430,2.20527,2219.7,2219.6,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625348848724,1.31645772,2221.1,2219.6,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625348849275,1.31693905,2221.4,2219.6,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625348849375,1.31693905,2221.4,2219.7,16.292669]
["bitfinex-derivatives","ETHF0:USTF0",1625348849524,1.31693905,2221.4,2220.7,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625348849629,1.31693905,2221.4,2220.7,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1625348850027,1.31715205,2221.5,2220.7,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1625348850278,2.20527,2220.8,2220.7,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1625348851081,2.20527,2220.8,2220.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625348852583,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348857898,2.20527,2220.8,2220.7,16.485704]
["bitfinex-derivatives","ETHF0:USTF0",1625348861712,2.20527,2220.8,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348864371,2.20527,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348864472,2.20527,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348864920,40.77887,2220.7,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348865020,40.77887,2220.7,2218.2,54.971]
["bitfinex-derivatives","ETHF0:USTF0",1625348865021,40.77887,2220.7,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348865437,45.77887,2220.7,2217.8,1.31778238]
["bitfinex-derivatives","ETHF0:USTF0",1625348865538,45.77887,2220.7,2218.5,16.413971]
["bitfinex-derivatives","ETHF0:USTF0",1625348865891,45.77887,2220.7,2218.4,16.368554]
["bitfinex-derivatives","ETHF0:USTF0",1625348865989,45.77887,2220.7,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348866243,45.77887,2220.7,2218.6,16.410328]
["bitfinex-derivatives","ETHF0:USTF0",1625348866341,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348866443,5.72007,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348867943,5.72007,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348868343,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348869595,2.20527,2219.3,2219.2,56.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625348870045,2.20527,2219.3,2219.2,72.680685]
["bitfinex-derivatives","ETHF0:USTF0",1625348870146,7e-05,2219.3,2219.2,72.680685]
["bitfinex-derivatives","ETHF0:USTF0",1625348870346,2.20527,2219.6,2219.2,72.680685]
["bitfinex-derivatives","ETHF0:USTF0",1625348870546,2.20527,2219.6,2219.2,76.112685]
["bitfinex-derivatives","ETHF0:USTF0",1625348871199,1.0,2220.9,2219.2,76.112685]
["bitfinex-derivatives","ETHF0:USTF0",1625348871299,14.6041,2221.0,2219.2,76.112685]
["bitfinex-derivatives","ETHF0:USTF0",1625348871501,1.31774492,2221.2,2219.2,76.112685]
["bitfinex-derivatives","ETHF0:USTF0",1625348872359,2.20527,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348873619,1.31885978,2221.1,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348874267,1.31926205,2221.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348874366,2.20527,2220.9,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348875874,2.20527,2220.9,2220.6,19.969186]
["bitfinex-derivatives","ETHF0:USTF0",1625348875971,2.20527,2220.9,2220.6,59.523586]
["bitfinex-derivatives","ETHF0:USTF0",1625348876373,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348876674,2.20527,2220.9,2220.8,18.510389]
["bitfinex-derivatives","ETHF0:USTF0",1625348876773,2.20527,2221.4,2220.8,18.510389]
["bitfinex-derivatives","ETHF0:USTF0",1625348878475,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348881581,2.20527,2221.4,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348881832,3.52734664,2221.4,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348882435,2.20527,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348884187,2.20527,2221.1,2220.9,16.392801]
["bitfinex-derivatives","ETHF0:USTF0",1625348884285,2.20527,2221.1,2220.9,19.301401]
["bitfinex-derivatives","ETHF0:USTF0",1625348884436,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348884985,2.20527,2221.1,2221.0,18.472715]
["bitfinex-derivatives","ETHF0:USTF0",1625348886100,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348887990,2.20527,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348890344,2.20527,2221.1,2219.9,40.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625348890598,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348892553,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348892900,2.20527,2221.1,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348894502,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348896360,3.5292166,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348896564,3.5292166,2221.1,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348896664,2.20527,2221.1,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348896973,2.20527,2221.1,2219.9,40.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625348897079,4.85442672,2221.1,2219.9,40.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625348897323,1.32459319,2220.9,2219.9,40.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625348897574,1.32459319,2220.9,2220.0,16.383109]
["bitfinex-derivatives","ETHF0:USTF0",1625348898529,2.20527,2220.7,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348899385,5.74967,2220.7,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348899479,10.74967,2220.7,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348899630,1.32453932,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348899729,1.32453932,2220.3,2218.8,1.32766028]
["bitfinex-derivatives","ETHF0:USTF0",1625348900080,4.85964509,2220.1,2218.6,1.32782313]
["bitfinex-derivatives","ETHF0:USTF0",1625348900279,55.1,2219.9,2218.6,1.32782313]
["bitfinex-derivatives","ETHF0:USTF0",1625348900380,4.85964509,2220.1,2218.7,16.433155]
["bitfinex-derivatives","ETHF0:USTF0",1625348900483,1.32562366,2220.0,2218.7,16.433155]
["bitfinex-derivatives","ETHF0:USTF0",1625348900631,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348900731,4.67747,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348900931,4.67747,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348901034,55.1199,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348901133,4.67747,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348901537,1.32721184,2219.5,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348901884,1.32703995,2219.4,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348901986,1.32703995,2219.4,2217.9,15.83148252]
["bitfinex-derivatives","ETHF0:USTF0",1625348902384,1.32688183,2219.3,2217.9,14.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625348902584,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348904637,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348907090,1.32749148,2219.6,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348907296,1.32749148,2219.6,2218.7,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625348907398,1.32709234,2220.0,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348907497,1.32709234,2220.0,2219.2,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625348907699,1.32709234,2220.0,2219.9,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1625348907799,1.32689564,2220.3,2219.9,48.6524]
["bitfinex-derivatives","ETHF0:USTF0",1625348908653,1.32689564,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348908953,1.32680236,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348909401,1.3267061,2220.6,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348909752,1.32686619,2220.4,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348910201,1.32683646,2220.5,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348912157,1.32666921,2220.9,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348912421,1.32666921,2220.9,2220.3,16.295751]
["bitfinex-derivatives","ETHF0:USTF0",1625348912617,1.32666921,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348912768,1.32666921,2220.9,2220.8,8.17414]
["bitfinex-derivatives","ETHF0:USTF0",1625348912918,1.3266051,2221.1,2220.8,24.625854]
["bitfinex-derivatives","ETHF0:USTF0",1625348913369,1.32653166,2221.3,2220.8,24.625854]
["bitfinex-derivatives","ETHF0:USTF0",1625348913618,1.32653166,2221.3,2221.1,49.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625348913977,1.32653166,2221.3,2221.2,16.312039]
["bitfinex-derivatives","ETHF0:USTF0",1625348914729,1.32653166,2221.3,2221.2,18.517309]
["bitfinex-derivatives","ETHF0:USTF0",1625348915130,2.65306331,2221.5,2221.2,18.517309]
["bitfinex-derivatives","ETHF0:USTF0",1625348916284,1.32719253,2221.3,2221.2,18.517309]
["bitfinex-derivatives","ETHF0:USTF0",1625348916485,1.32719253,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348916789,2.65441745,2221.4,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348917085,2.65433716,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348917334,1.32706354,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348919740,2.65406765,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348920538,2.65406765,2221.3,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348920642,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348920844,4.93027,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348921344,52.27117,2220.9,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348921445,52.27117,2220.9,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348921755,4.93027,2220.9,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348921947,1.32734001,2220.5,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625348922099,1.32734001,2220.5,2219.3,16.457972]
["bitfinex-derivatives","ETHF0:USTF0",1625348922697,1.32734001,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348924507,1.32734299,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348924858,1.32725546,2220.7,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348925628,1.32722461,2220.8,2220.5,16.232865]
["bitfinex-derivatives","ETHF0:USTF0",1625348926179,1.32716923,2220.9,2220.5,16.232865]
["bitfinex-derivatives","ETHF0:USTF0",1625348926481,4.85960847,2221.1,2220.5,16.232865]
["bitfinex-derivatives","ETHF0:USTF0",1625348926482,1.32711706,2221.0,2220.5,16.232865]
["bitfinex-derivatives","ETHF0:USTF0",1625348926780,1.32711706,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348927081,1.32711706,2221.0,2220.9,20.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625348928233,2.65409448,2221.3,2220.9,20.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625348928234,1.32702859,2221.1,2220.9,20.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625348928784,1.32702859,2221.1,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348928985,1.32705175,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348929084,4.39975175,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348929285,3.0727,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348931392,5.7271742,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348931895,3.0727,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348932842,4.399754,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348933994,1.32704624,2221.1,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348934343,1.32696701,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348935951,1.32698505,2221.1,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348937906,49.1675,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348938005,51.7541,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348938457,54.40877134,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348938709,51.7541,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348938908,51.7541,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348939111,54.40852449,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348939258,5.24102449,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348939358,3.4492139,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348939713,2.6540758,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348939811,2.6540758,2221.1,2220.9,4.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625348940061,1.32733295,2221.0,2220.9,42.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625348940515,1.3271924,2221.1,2220.9,42.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625348940715,1.3271924,2221.1,2220.9,58.98549]
["bitfinex-derivatives","ETHF0:USTF0",1625348940920,1.32705101,2221.4,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348941220,1.32700252,2221.5,2221.1,16.4263]
["bitfinex-derivatives","ETHF0:USTF0",1625348941625,1.32699243,2221.6,2221.1,16.4263]
["bitfinex-derivatives","ETHF0:USTF0",1625348942682,1.32658138,2221.8,2221.1,16.4263]
["bitfinex-derivatives","ETHF0:USTF0",1625348942882,1.32658138,2221.8,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348943032,1.32658138,2221.8,2221.7,8.00154]
["bitfinex-derivatives","ETHF0:USTF0",1625348943281,1.32658138,2221.8,2221.7,24.472316]
["bitfinex-derivatives","ETHF0:USTF0",1625348943583,1.32639194,2221.9,2221.7,24.472316]
["bitfinex-derivatives","ETHF0:USTF0",1625348944283,1.32639194,2221.9,2221.7,8.00154]
["bitfinex-derivatives","ETHF0:USTF0",1625348945838,1.32639194,2221.9,2221.7,49.70424]
["bitfinex-derivatives","ETHF0:USTF0",1625348946186,1.32639194,2221.9,2221.7,8.00154]
["bitfinex-derivatives","ETHF0:USTF0",1625348947039,1.32592854,2222.0,2221.7,8.00154]
["bitfinex-derivatives","ETHF0:USTF0",1625348947393,1.32572067,2221.9,2221.7,8.00154]
["bitfinex-derivatives","ETHF0:USTF0",1625348948141,1.32572067,2221.9,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348948291,4.33372067,2221.9,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348948641,4.33372067,2221.9,2221.7,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1625348948798,6.32569836,2221.8,2220.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348948894,1.32569836,2221.8,2220.2,15.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625348948991,2.20527,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348949142,4.90297,2221.2,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348949241,55.1851,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348950446,61.51073089,2221.0,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348950846,1.32512177,2220.9,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348951044,4.41054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348951145,8.01004,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348952999,9.33454485,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348953953,8.01004,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348955154,4.41054,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348955354,1.32529324,2221.0,2220.6,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625348955558,1.32575867,2221.1,2220.6,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625348955859,1.32610823,2221.3,2220.7,16.309226]
["bitfinex-derivatives","ETHF0:USTF0",1625348956512,1.32601243,2221.2,2220.7,16.309226]
["bitfinex-derivatives","ETHF0:USTF0",1625348956816,1.32601243,2221.2,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348957065,3.53128243,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348957167,2.20527,2221.2,2221.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625348958078,2.20527,2221.2,2221.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625348958178,7.20527,2221.2,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348958282,7.20527,2221.2,2219.3,16.60912405]
["bitfinex-derivatives","ETHF0:USTF0",1625348958283,9.85350117,2221.2,2219.3,16.60912405]
["bitfinex-derivatives","ETHF0:USTF0",1625348958429,10.85350117,2221.2,2219.3,16.60912405]
["bitfinex-derivatives","ETHF0:USTF0",1625348958831,1.32336648,2220.5,2219.3,15.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625348958930,4.25316648,2220.5,2219.3,15.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625348959031,45.8168,2220.1,2219.3,15.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625348959133,48.02207,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348959732,53.02207,2220.1,2218.5,1.32697832]
["bitfinex-derivatives","ETHF0:USTF0",1625348959832,53.02207,2220.1,2218.4,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625348959833,54.34489996,2220.1,2218.4,21.51667351]
["bitfinex-derivatives","ETHF0:USTF0",1625348960240,1.32200674,2219.8,2218.4,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625348960387,4.94250674,2219.8,2218.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348960588,4.94250674,2219.8,2218.1,1.32720073]
["bitfinex-derivatives","ETHF0:USTF0",1625348960792,1.3218503,2219.7,2218.0,1.32727913]
["bitfinex-derivatives","ETHF0:USTF0",1625348961090,3.6205,2219.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348961091,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348961198,5.16487,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348961299,49.12107,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348961797,5.16487,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348962952,5.16487,2218.8,2217.8,1.32696672]
["bitfinex-derivatives","ETHF0:USTF0",1625348963202,2.20527,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348966759,1.0,2219.3,2218.3,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625348966862,2.32328018,2219.7,2218.3,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625348967012,1.32384867,2220.0,2218.3,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625348967109,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348967311,2.20527,2219.6,2219.5,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625348967811,1.32394264,2220.2,2219.5,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625348968265,1.32295142,2220.3,2219.5,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625348969134,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348971142,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348971842,3.52798534,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348972193,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348972645,1.32253623,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348973245,2.20527,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348974248,3.52789606,2220.4,2219.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348974348,3.52789606,2220.4,2219.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348974899,3.52789606,2220.4,2219.1,16.392641]
["bitfinex-derivatives","ETHF0:USTF0",1625348974999,2.20527,2220.4,2219.1,19.478641]
["bitfinex-derivatives","ETHF0:USTF0",1625348975249,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348975549,2.20527,2220.4,2220.3,18.517811]
["bitfinex-derivatives","ETHF0:USTF0",1625348975658,1.323119,2220.6,2220.3,18.517811]
["bitfinex-derivatives","ETHF0:USTF0",1625348975804,1.32395274,2220.9,2220.3,18.517811]
["bitfinex-derivatives","ETHF0:USTF0",1625348976051,1.32488817,2221.3,2220.3,18.517811]
["bitfinex-derivatives","ETHF0:USTF0",1625348976151,1.32488817,2221.3,2220.8,55.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625348976251,1.32488817,2221.3,2220.8,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1625348976352,1.32486499,2221.4,2220.8,58.612]
["bitfinex-derivatives","ETHF0:USTF0",1625348977051,1.32486499,2221.4,2220.9,16.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625348977151,1.32477554,2221.5,2220.9,16.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625348977253,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348977402,2.20527,2221.4,2221.3,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625348977808,3.53003943,2221.4,2221.3,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625348978306,2.20527,2221.4,2221.3,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625348979107,1.32467203,2221.6,2221.3,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1625348979308,3.52980323,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348979558,3.52980323,2221.7,2221.5,73.201754]
["bitfinex-derivatives","ETHF0:USTF0",1625348979720,2.20527,2221.7,2221.5,73.201754]
["bitfinex-derivatives","ETHF0:USTF0",1625348979962,2.20527,2221.7,2221.5,18.505154]
["bitfinex-derivatives","ETHF0:USTF0",1625348980514,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348988345,2.20527,2221.7,2220.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625348988444,2.20527,2221.7,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348988545,5.01177,2221.7,2219.7,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1625348988646,6.33529022,2221.7,2219.7,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1625348988997,56.1624,2221.5,2219.8,16.478198]
["bitfinex-derivatives","ETHF0:USTF0",1625348989397,2.20527,2221.1,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348990298,1.32367648,2221.8,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348991305,1.32366826,2221.7,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348991404,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348991955,2.20527,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348993808,4.95377,2221.0,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348994309,4.95377,2221.0,2219.7,66.834]
["bitfinex-derivatives","ETHF0:USTF0",1625348994408,4.95377,2221.0,2219.7,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1625348994659,9.95377,2221.0,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625348994759,9.95377,2221.0,2219.0,6.08373577]
["bitfinex-derivatives","ETHF0:USTF0",1625348995011,1.3219029,2220.8,2219.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625348995511,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348995609,5.80987,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348995959,5.80987,2219.8,2218.3,1.32564559]
["bitfinex-derivatives","ETHF0:USTF0",1625348996258,5.80987,2219.8,2218.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625348996259,5.80987,2219.8,2218.2,1.32564193]
["bitfinex-derivatives","ETHF0:USTF0",1625348997511,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348997963,5.96927,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625348999468,8.17454,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349001222,4.41054,2219.2,2219.1,16.370427]
["bitfinex-derivatives","ETHF0:USTF0",1625349001374,2.32139838,2220.5,2219.1,16.370427]
["bitfinex-derivatives","ETHF0:USTF0",1625349001473,1.32139838,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349001722,1.32139838,2220.5,2220.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1625349002026,2.64279676,2220.7,2220.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1625349002027,1.32203531,2220.7,2220.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1625349002325,2.20527,2220.8,2220.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1625349002428,1.32258346,2221.0,2220.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1625349002727,1.32314244,2221.2,2220.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1625349002978,1.32359124,2221.3,2220.5,16.271331]
["bitfinex-derivatives","ETHF0:USTF0",1625349003393,1.32395876,2221.4,2220.5,16.271331]
["bitfinex-derivatives","ETHF0:USTF0",1625349003481,1.32395876,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349003579,1.32394924,2221.5,2221.3,7.75914]
["bitfinex-derivatives","ETHF0:USTF0",1625349005887,1.32426516,2221.6,2221.3,7.75914]
["bitfinex-derivatives","ETHF0:USTF0",1625349007335,1.32448489,2222.2,2221.4,16.361252]
["bitfinex-derivatives","ETHF0:USTF0",1625349007483,1.32448489,2222.2,2222.1,49.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625349007583,1.32448489,2222.2,2222.1,57.15974]
["bitfinex-derivatives","ETHF0:USTF0",1625349008082,1.32448489,2222.2,2222.1,7.17344]
["bitfinex-derivatives","ETHF0:USTF0",1625349008784,1.32437036,2222.3,2222.1,7.17344]
["bitfinex-derivatives","ETHF0:USTF0",1625349009533,1.85401508,2222.5,2222.2,63.369938]
["bitfinex-derivatives","ETHF0:USTF0",1625349009534,1.32382275,2222.5,2222.2,63.369938]
["bitfinex-derivatives","ETHF0:USTF0",1625349009885,1.32380917,2222.6,2222.2,16.318838]
["bitfinex-derivatives","ETHF0:USTF0",1625349010492,1.32380917,2222.6,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349010493,1.32384773,2222.5,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349011552,1.32384773,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349011652,55.93094773,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349011752,57.25423268,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349012101,57.25423268,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349012102,58.04864186,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349012350,1.85316411,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349012703,6.85316411,2222.2,2220.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349012853,6.85316411,2222.2,2220.5,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1625349012854,2.5771,2222.2,2220.5,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1625349012955,7.5771,2222.2,2220.5,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1625349013206,1.32358197,2221.8,2220.5,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1625349013608,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349014009,4.89317,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349014463,59.27187,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349014615,4.89317,2221.1,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349015612,2.20527,2221.1,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349015964,1.32318302,2221.6,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349016064,1.32318302,2221.6,2220.8,7.71444]
["bitfinex-derivatives","ETHF0:USTF0",1625349016272,1.32376872,2221.8,2220.8,7.71444]
["bitfinex-derivatives","ETHF0:USTF0",1625349016372,1.32376872,2221.8,2220.9,16.376333]
["bitfinex-derivatives","ETHF0:USTF0",1625349016527,3.17708737,2221.9,2220.9,16.376333]
["bitfinex-derivatives","ETHF0:USTF0",1625349016672,1.32381116,2221.9,2220.9,16.376333]
["bitfinex-derivatives","ETHF0:USTF0",1625349016924,1.32377868,2222.0,2220.9,16.376333]
["bitfinex-derivatives","ETHF0:USTF0",1625349017575,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349018677,1.32350126,2222.2,2221.7,4.78467]
["bitfinex-derivatives","ETHF0:USTF0",1625349019028,1.32344938,2222.3,2221.8,16.227996]
["bitfinex-derivatives","ETHF0:USTF0",1625349019425,1.32319002,2222.4,2221.8,16.227996]
["bitfinex-derivatives","ETHF0:USTF0",1625349019633,1.32319002,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349019732,2.20527,2222.5,2222.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625349019933,2.20527,2222.5,2222.3,23.21073]
["bitfinex-derivatives","ETHF0:USTF0",1625349020284,2.20527,2222.5,2222.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625349020433,3.52837943,2222.5,2222.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625349021135,2.20527,2222.5,2222.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625349021384,3.52806077,2222.5,2222.3,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625349021636,3.52806077,2222.5,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349021886,2.20527,2222.5,2220.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349021985,2.20527,2222.5,2220.8,53.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625349022336,1.32300376,2222.2,2220.8,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1625349022436,1.32300376,2222.2,2220.9,16.28209]
["bitfinex-derivatives","ETHF0:USTF0",1625349022688,1.32307261,2222.0,2220.9,16.28209]
["bitfinex-derivatives","ETHF0:USTF0",1625349022785,1.32307261,2222.0,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349022886,1.32307261,2222.0,2219.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625349023086,1.32307261,2222.0,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349023340,1.32307261,2222.0,2220.7,16.426838]
["bitfinex-derivatives","ETHF0:USTF0",1625349023438,1.32307261,2222.0,2220.7,18.992538]
["bitfinex-derivatives","ETHF0:USTF0",1625349023640,2.20527,2221.7,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349025104,2.20527,2221.7,2221.5,16.44679]
["bitfinex-derivatives","ETHF0:USTF0",1625349025204,2.20527,2221.7,2221.5,18.99009]
["bitfinex-derivatives","ETHF0:USTF0",1625349025455,1.32284534,2222.2,2221.5,18.99009]
["bitfinex-derivatives","ETHF0:USTF0",1625349025555,1.32283461,2222.3,2221.8,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1625349025658,1.32283461,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349025756,1.32283461,2222.3,2222.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625349026008,1.32280137,2222.4,2222.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625349026259,1.32280137,2222.4,2222.2,16.300192]
["bitfinex-derivatives","ETHF0:USTF0",1625349026510,2.20527,2222.5,2222.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625349026912,2.20527,2222.5,2222.2,16.292594]
["bitfinex-derivatives","ETHF0:USTF0",1625349027212,2.20527,2222.5,2222.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625349027518,3.52791792,2222.5,2222.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625349027614,3.52791792,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349027714,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349028216,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349028668,3.52789878,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349028815,3.52789878,2222.2,2219.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625349028915,3.52789878,2222.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349029018,1.3226449,2222.1,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349029316,3.52786068,2222.2,2220.6,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1625349029718,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349031676,4.41054,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349034230,1.32237286,2222.4,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349034479,1.32242851,2222.3,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349035336,1.32240392,2222.4,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349035685,2.20527,2222.2,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349037844,1.32238459,2222.3,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349037946,3.52763997,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349038396,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349039701,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349041104,2.20527,2222.4,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349041705,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349041807,2.20527,2222.0,2220.0,1.31943338]
["bitfinex-derivatives","ETHF0:USTF0",1625349042156,2.20527,2222.0,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349042358,50.3484,2221.9,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349043725,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349045730,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349047532,2.6113,2221.9,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349047637,1.32213401,2222.1,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349047735,2.20527,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349048389,3.52733148,2222.2,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349048592,3.52733148,2222.2,2221.5,16.422108]
["bitfinex-derivatives","ETHF0:USTF0",1625349048694,2.20527,2222.2,2221.5,16.422108]
["bitfinex-derivatives","ETHF0:USTF0",1625349048941,2.20527,2222.2,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349049747,2.20527,2221.7,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349050794,2.20527,2222.2,2221.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349051854,2.20527,2222.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349051955,2.20527,2222.2,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349052055,10.39627,2222.2,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349052155,10.39627,2222.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349052259,10.39627,2222.2,2219.8,1.31945125]
["bitfinex-derivatives","ETHF0:USTF0",1625349052354,10.39627,2222.2,2219.7,16.63533174]
["bitfinex-derivatives","ETHF0:USTF0",1625349052355,1.32267361,2222.1,2219.7,14.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625349052504,2.32267361,2222.1,2219.7,14.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625349052605,2.32267361,2222.1,2219.8,0.19080639]
["bitfinex-derivatives","ETHF0:USTF0",1625349052707,1.3227092,2222.0,2219.8,0.19080639]
["bitfinex-derivatives","ETHF0:USTF0",1625349052807,1.3227092,2222.0,2219.8,16.59731039]
["bitfinex-derivatives","ETHF0:USTF0",1625349052959,1.32277385,2221.9,2219.8,16.406504]
["bitfinex-derivatives","ETHF0:USTF0",1625349053258,1.3235916,2221.8,2219.8,16.406504]
["bitfinex-derivatives","ETHF0:USTF0",1625349053809,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349055661,1.3235338,2222.0,2221.0,18.493551]
["bitfinex-derivatives","ETHF0:USTF0",1625349055866,2.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349055966,1.3235338,2222.0,2221.5,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625349056163,1.3235338,2222.0,2221.6,16.339715]
["bitfinex-derivatives","ETHF0:USTF0",1625349056378,1.32413115,2222.5,2221.6,16.339715]
["bitfinex-derivatives","ETHF0:USTF0",1625349056581,1.32413115,2222.5,2221.8,40.7926]
["bitfinex-derivatives","ETHF0:USTF0",1625349056784,3.52070602,2222.7,2221.8,40.7926]
["bitfinex-derivatives","ETHF0:USTF0",1625349056785,1.32408199,2222.6,2221.8,40.7926]
["bitfinex-derivatives","ETHF0:USTF0",1625349056881,1.32408199,2222.6,2221.9,16.21983]
["bitfinex-derivatives","ETHF0:USTF0",1625349057183,2.99095577,2222.7,2221.9,16.21983]
["bitfinex-derivatives","ETHF0:USTF0",1625349057583,1.66692241,2222.7,2221.9,16.21983]
["bitfinex-derivatives","ETHF0:USTF0",1625349057935,1.66692241,2222.7,2222.6,7.94844]
["bitfinex-derivatives","ETHF0:USTF0",1625349060340,1.66692241,2222.7,2222.6,24.218357]
["bitfinex-derivatives","ETHF0:USTF0",1625349061193,1.66692241,2222.7,2222.6,7.94844]
["bitfinex-derivatives","ETHF0:USTF0",1625349062898,2.99171746,2222.7,2222.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625349062997,2.99171746,2222.7,2221.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625349063098,2.99171746,2222.7,2221.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625349063200,3.522079,2222.7,2222.6,38.6182]
["bitfinex-derivatives","ETHF0:USTF0",1625349063301,3.522079,2222.7,2222.6,42.3681]
["bitfinex-derivatives","ETHF0:USTF0",1625349063501,1.66692241,2222.7,2222.6,58.615138]
["bitfinex-derivatives","ETHF0:USTF0",1625349063851,1.66692241,2222.7,2222.6,63.025678]
["bitfinex-derivatives","ETHF0:USTF0",1625349069618,1.66692241,2222.7,2222.6,20.657578]
["bitfinex-derivatives","ETHF0:USTF0",1625349069779,1.66692241,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349070178,1.66692241,2222.7,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349070276,1.66692241,2222.7,2221.0,6.31697469]
["bitfinex-derivatives","ETHF0:USTF0",1625349070376,1.66692241,2222.7,2221.0,1.31697469]
["bitfinex-derivatives","ETHF0:USTF0",1625349070477,1.66692241,2222.7,2221.1,0.18940051]
["bitfinex-derivatives","ETHF0:USTF0",1625349070578,1.66692241,2222.7,2221.1,0.32276576]
["bitfinex-derivatives","ETHF0:USTF0",1625349070678,1.66692241,2222.7,2221.1,16.46265225]
["bitfinex-derivatives","ETHF0:USTF0",1625349070929,1.66692241,2222.7,2221.1,16.329287]
["bitfinex-derivatives","ETHF0:USTF0",1625349071030,1.66692241,2222.7,2221.1,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1625349071232,1.66692241,2222.7,2221.2,16.275141]
["bitfinex-derivatives","ETHF0:USTF0",1625349071436,1.66692241,2222.7,2222.2,46.908]
["bitfinex-derivatives","ETHF0:USTF0",1625349071942,1.66692241,2222.7,2222.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349072294,1.66692241,2222.7,2220.9,52.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625349072696,1.66692241,2222.7,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349073046,1.66692241,2222.7,2221.5,16.224005]
["bitfinex-derivatives","ETHF0:USTF0",1625349073297,2.99079814,2222.7,2221.5,16.224005]
["bitfinex-derivatives","ETHF0:USTF0",1625349073947,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349074200,2.20527,2222.2,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349075950,2.20527,2221.9,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349077353,2.99094278,2222.7,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349077954,2.20527,2222.4,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349078155,2.20527,2222.4,2221.9,16.327183]
["bitfinex-derivatives","ETHF0:USTF0",1625349079209,2.20527,2222.4,2222.0,48.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625349079311,2.20527,2222.4,2222.0,52.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625349079960,2.20527,2222.4,2222.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349080664,2.20527,2222.4,2222.3,20.645235]
["bitfinex-derivatives","ETHF0:USTF0",1625349082166,1.66692241,2222.7,2222.3,20.645235]
["bitfinex-derivatives","ETHF0:USTF0",1625349084015,1.66692241,2222.7,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349084116,1.66692241,2222.7,2222.6,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625349084666,0.85629241,2223.0,2222.6,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625349084765,1.32347852,2223.2,2222.6,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625349084866,1.32344702,2223.3,2222.6,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625349085117,1.32344702,2223.3,2222.7,16.296714]
["bitfinex-derivatives","ETHF0:USTF0",1625349085217,1.32334616,2223.6,2222.7,16.296714]
["bitfinex-derivatives","ETHF0:USTF0",1625349085316,1.32334616,2223.6,2223.5,56.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625349085417,1.32334616,2223.6,2223.5,59.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625349085568,1.32296199,2223.7,2223.5,59.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625349085666,1.32296199,2223.7,2223.5,75.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625349086018,1.32296199,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349086167,1.85346676,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349088121,1.85346676,2223.7,2223.5,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625349088222,1.85346676,2223.7,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349088324,1.85346676,2223.7,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349088475,54.0616,2223.2,2221.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349088572,57.4043,2223.2,2221.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349088824,57.4043,2223.2,2222.2,16.32903]
["bitfinex-derivatives","ETHF0:USTF0",1625349088926,58.72900622,2223.2,2222.2,16.32903]
["bitfinex-derivatives","ETHF0:USTF0",1625349089376,4.66740622,2223.2,2222.2,16.32903]
["bitfinex-derivatives","ETHF0:USTF0",1625349090087,4.66740622,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349090088,2.20527,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349090290,2.20527,2223.0,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349090789,2.20527,2223.0,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349090790,3.52996265,2223.0,2221.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349090888,3.52996265,2223.0,2221.1,15.99748152]
["bitfinex-derivatives","ETHF0:USTF0",1625349091393,1.32492346,2222.6,2221.2,16.253158]
["bitfinex-derivatives","ETHF0:USTF0",1625349091641,1.32492346,2222.6,2221.2,19.500158]
["bitfinex-derivatives","ETHF0:USTF0",1625349092099,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349094152,1.32524294,2222.8,2222.1,51.11157]
["bitfinex-derivatives","ETHF0:USTF0",1625349094253,1.32524294,2222.8,2222.1,69.942939]
["bitfinex-derivatives","ETHF0:USTF0",1625349094555,1.3250524,2223.1,2222.1,69.942939]
["bitfinex-derivatives","ETHF0:USTF0",1625349095508,1.3251066,2223.2,2222.1,69.942939]
["bitfinex-derivatives","ETHF0:USTF0",1625349095858,1.32508725,2223.3,2222.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625349096060,1.32508725,2223.3,2223.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349096158,1.32508725,2223.3,2223.2,6.72704]
["bitfinex-derivatives","ETHF0:USTF0",1625349096610,1.32482321,2223.4,2223.2,6.72704]
["bitfinex-derivatives","ETHF0:USTF0",1625349097313,1.32482321,2223.4,2223.3,16.214256]
["bitfinex-derivatives","ETHF0:USTF0",1625349097462,3.53008635,2223.5,2223.3,16.214256]
["bitfinex-derivatives","ETHF0:USTF0",1625349097563,1.32481635,2223.5,2223.3,16.214256]
["bitfinex-derivatives","ETHF0:USTF0",1625349099319,1.32438939,2223.6,2223.3,16.214256]
["bitfinex-derivatives","ETHF0:USTF0",1625349100125,1.32438939,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349101291,1.32438939,2223.6,2223.5,18.633071]
["bitfinex-derivatives","ETHF0:USTF0",1625349101593,3.52935647,2223.9,2223.5,18.633071]
["bitfinex-derivatives","ETHF0:USTF0",1625349101892,1.32392218,2223.8,2223.5,18.633071]
["bitfinex-derivatives","ETHF0:USTF0",1625349102092,1.32392218,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349102243,1.32392218,2223.8,2223.7,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1625349103944,1.32392218,2223.8,2223.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625349104046,1.32392218,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349104145,1.85327521,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349104545,1.32357137,2223.7,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349104899,1.32352586,2223.8,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349105097,1.32352586,2223.8,2223.6,16.433471]
["bitfinex-derivatives","ETHF0:USTF0",1625349105247,3.52910664,2223.9,2223.6,57.379571]
["bitfinex-derivatives","ETHF0:USTF0",1625349106050,3.52910664,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349106202,3.52910664,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349107355,4.05833308,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349107607,4.852551,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349108167,2.20527,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349108668,4.85235004,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349109869,4.05812491,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349110774,4.85191354,2223.9,2223.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625349110872,4.85191354,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349111126,2.20527,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349113630,4.85180796,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349114077,2.20527,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349117988,3.52810222,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349118283,2.20527,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349119084,3.52798724,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349123367,2.20527,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349126527,3.52812203,2223.9,2223.8,1.13853341]
["bitfinex-derivatives","ETHF0:USTF0",1625349127426,3.52812203,2223.9,2223.8,3.46543341]
["bitfinex-derivatives","ETHF0:USTF0",1625349128730,2.20527,2223.9,2223.8,3.46543341]
["bitfinex-derivatives","ETHF0:USTF0",1625349133490,3.52837397,2223.9,2223.8,3.46543341]
["bitfinex-derivatives","ETHF0:USTF0",1625349135194,2.20527,2223.9,2223.8,3.46543341]
["bitfinex-derivatives","ETHF0:USTF0",1625349135552,3.52881369,2223.9,2223.8,3.46543341]
["bitfinex-derivatives","ETHF0:USTF0",1625349136602,3.52881369,2223.9,2223.8,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1625349136702,3.52881369,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349136703,4.05831438,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349137161,1.32367488,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349137320,3.67787488,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349137618,5.00262771,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349138218,7.20789771,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349139925,4.55947,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349140578,6.41385097,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349144584,1.85438097,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349144837,1.32562453,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349145035,1.32562453,2223.6,2223.5,18.509602]
["bitfinex-derivatives","ETHF0:USTF0",1625349145286,1.85587435,2223.7,2223.6,54.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625349145539,1.85587435,2223.7,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349145787,2.65124907,2223.8,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146036,7.63142479,2224.6,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146137,6.63142479,2224.6,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146237,14.93020225,2225.5,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146238,1.32618708,2223.8,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146335,1.85666191,2224.0,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146737,1.85608697,2224.2,2223.6,71.15961]
["bitfinex-derivatives","ETHF0:USTF0",1625349146938,1.85608697,2224.2,2224.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349147037,1.85608187,2224.3,2224.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1625349147237,1.85608187,2224.3,2224.1,20.270856]
["bitfinex-derivatives","ETHF0:USTF0",1625349148290,1.85608187,2224.3,2224.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349148589,1.85608187,2224.3,2224.2,20.755799]
["bitfinex-derivatives","ETHF0:USTF0",1625349150448,1.85589106,2224.4,2224.2,20.755799]
["bitfinex-derivatives","ETHF0:USTF0",1625349150827,1.8554031,2224.5,2224.2,20.755799]
["bitfinex-derivatives","ETHF0:USTF0",1625349153838,1.85533118,2224.4,2224.2,20.755799]
["bitfinex-derivatives","ETHF0:USTF0",1625349154888,1.85503614,2224.5,2224.2,20.755799]
["bitfinex-derivatives","ETHF0:USTF0",1625349155543,1.854994,2224.6,2224.2,20.755799]
["bitfinex-derivatives","ETHF0:USTF0",1625349156390,1.854994,2224.6,2224.5,48.78467]
["bitfinex-derivatives","ETHF0:USTF0",1625349156895,1.854994,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349157145,1.85459735,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349158400,1.85459735,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349159053,1.85459735,2224.7,2224.6,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625349159366,1.0,2224.8,2224.6,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625349159821,39.0967,2224.7,2224.6,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625349159923,39.0967,2224.7,2224.6,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1625349160172,39.0967,2224.7,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349160272,39.0967,2224.7,2222.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349160376,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349161027,1.0,2224.8,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349161881,1.85413557,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349162080,3.557e-05,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349162531,3.557e-05,2224.5,2224.4,18.499018]
["bitfinex-derivatives","ETHF0:USTF0",1625349162883,1.0,2224.8,2224.4,18.499018]
["bitfinex-derivatives","ETHF0:USTF0",1625349164386,1.0,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349164488,1.0,2224.8,2224.7,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625349164737,1.0,2224.8,2224.7,20.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625349165945,0.0001,2224.8,2224.7,20.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625349166043,0.31892241,2225.5,2224.7,20.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625349166395,0.31892241,2225.5,2225.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349166494,0.31892241,2225.5,2225.4,8.14674]
["bitfinex-derivatives","ETHF0:USTF0",1625349167145,0.31892241,2225.5,2225.4,5.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625349167247,0.31892241,2225.5,2224.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349167348,3.20162241,2225.5,2223.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349167446,1.0,2225.4,2223.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349167546,1.0,2225.4,2222.8,46.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625349167645,1.0,2225.4,2223.5,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625349167747,37.8741,2225.0,2223.5,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625349167845,40.6481,2225.0,2223.5,14.1891]
["bitfinex-derivatives","ETHF0:USTF0",1625349167996,40.6481,2225.0,2223.6,16.397273]
["bitfinex-derivatives","ETHF0:USTF0",1625349168098,2.774,2225.0,2223.6,16.397273]
["bitfinex-derivatives","ETHF0:USTF0",1625349168452,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349168600,5.80327,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349170456,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349170807,2.20527,2224.5,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349171557,4.23834223,2225.1,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349171656,4.23834223,2225.1,2224.3,16.193417]
["bitfinex-derivatives","ETHF0:USTF0",1625349171958,4.23831025,2225.2,2224.3,16.193417]
["bitfinex-derivatives","ETHF0:USTF0",1625349172259,4.23831025,2225.2,2224.3,66.799217]
["bitfinex-derivatives","ETHF0:USTF0",1625349172407,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349174479,4.41054,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349175330,4.41054,2225.0,2224.9,1.13904356]
["bitfinex-derivatives","ETHF0:USTF0",1625349176289,8.64893974,2225.0,2224.9,1.13904356]
["bitfinex-derivatives","ETHF0:USTF0",1625349178393,4.41054,2225.0,2224.9,1.13904356]
["bitfinex-derivatives","ETHF0:USTF0",1625349178795,4.41054,2225.0,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349178896,4.41054,2225.0,2223.6,49.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625349179447,4.41054,2225.0,2223.7,16.298107]
["bitfinex-derivatives","ETHF0:USTF0",1625349179998,8.64894503,2225.0,2223.7,16.298107]
["bitfinex-derivatives","ETHF0:USTF0",1625349180548,6.44367503,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349181500,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349182051,2.20527,2225.0,2221.8,4.64027332]
["bitfinex-derivatives","ETHF0:USTF0",1625349182152,4.75557,2225.0,2221.8,1.32457332]
["bitfinex-derivatives","ETHF0:USTF0",1625349182254,5.0,2224.9,2223.5,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625349182404,4.24075595,2224.3,2222.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625349182504,5.0,2224.2,2221.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349182603,45.17747,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349182704,48.37087,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349183005,48.37087,2222.6,2221.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349183107,48.37087,2222.6,2221.3,4.18285986]
["bitfinex-derivatives","ETHF0:USTF0",1625349183206,48.37087,2222.6,2221.0,4.18689468]
["bitfinex-derivatives","ETHF0:USTF0",1625349183605,48.37087,2222.6,2221.1,16.444735]
["bitfinex-derivatives","ETHF0:USTF0",1625349184007,48.37087,2222.6,2221.0,4.18689468]
["bitfinex-derivatives","ETHF0:USTF0",1625349184008,53.37087,2222.6,2221.0,4.18689468]
["bitfinex-derivatives","ETHF0:USTF0",1625349184108,38.8796,2221.2,2221.0,4.18689468]
["bitfinex-derivatives","ETHF0:USTF0",1625349184207,41.624,2221.2,2221.0,4.18689468]
["bitfinex-derivatives","ETHF0:USTF0",1625349184308,41.624,2221.2,2219.9,4.19736428]
["bitfinex-derivatives","ETHF0:USTF0",1625349184559,2.20527,2221.0,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349185259,2.20527,2221.0,2219.1,5.53432177]
["bitfinex-derivatives","ETHF0:USTF0",1625349185459,5.0,2220.9,2219.2,0.18940186]
["bitfinex-derivatives","ETHF0:USTF0",1625349185560,2.20527,2221.0,2219.2,0.18940186]
["bitfinex-derivatives","ETHF0:USTF0",1625349185659,7.20527,2221.0,2219.2,0.18940186]
["bitfinex-derivatives","ETHF0:USTF0",1625349185758,7.20527,2221.0,2218.9,0.18911903]
["bitfinex-derivatives","ETHF0:USTF0",1625349185910,40.9371,2219.8,2219.3,16.291671]
["bitfinex-derivatives","ETHF0:USTF0",1625349186009,44.7016,2219.8,2219.3,16.291671]
["bitfinex-derivatives","ETHF0:USTF0",1625349186157,44.7016,2219.8,2219.0,16.328032]
["bitfinex-derivatives","ETHF0:USTF0",1625349186411,44.7016,2219.8,2219.4,16.268526]
["bitfinex-derivatives","ETHF0:USTF0",1625349186609,44.7016,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349186912,3.7645,2219.8,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349187713,2.20527,2220.1,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349188016,1.0,2221.1,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349188166,4.23278172,2221.9,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349188264,4.23278172,2221.9,2219.8,16.382661]
["bitfinex-derivatives","ETHF0:USTF0",1625349188572,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349188664,2.20527,2221.5,2221.3,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625349188869,2.20527,2221.5,2221.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1625349189778,2.20527,2221.5,2220.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349189931,2.20527,2221.5,2220.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349190379,2.20527,2221.5,2220.3,16.208122]
["bitfinex-derivatives","ETHF0:USTF0",1625349190482,2.20527,2221.5,2220.3,18.935122]
["bitfinex-derivatives","ETHF0:USTF0",1625349190582,2.20527,2221.5,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349192334,1.0,2222.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349192434,14.5014,2222.9,2221.6,45.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625349192536,14.5014,2222.9,2221.6,49.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625349192636,14.1075,2225.0,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349192637,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349192936,2.20527,2222.1,2222.0,18.503195]
["bitfinex-derivatives","ETHF0:USTF0",1625349193236,2.20527,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349194586,4.41054,2222.1,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349194888,1.0,2223.2,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349194988,44.3612,2223.7,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349195192,44.3612,2223.7,2222.1,16.415221]
["bitfinex-derivatives","ETHF0:USTF0",1625349195292,4.22242376,2224.1,2222.1,19.632621]
["bitfinex-derivatives","ETHF0:USTF0",1625349195694,4.22237944,2224.2,2222.1,19.632621]
["bitfinex-derivatives","ETHF0:USTF0",1625349196545,4.22186599,2224.1,2222.1,19.632621]
["bitfinex-derivatives","ETHF0:USTF0",1625349196644,2.20527,2223.2,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349198200,2.20527,2223.4,2222.8,19.870242]
["bitfinex-derivatives","ETHF0:USTF0",1625349198649,2.20527,2223.4,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349200606,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349200705,2.20527,2223.4,2223.3,4.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625349200906,2.20527,2223.4,2223.3,20.940561]
["bitfinex-derivatives","ETHF0:USTF0",1625349202613,2.20527,2223.4,2223.3,4.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625349203913,2.20527,2223.4,2223.3,20.947519]
["bitfinex-derivatives","ETHF0:USTF0",1625349204165,2.20527,2223.4,2223.3,4.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625349205918,2.20527,2223.4,2223.3,20.845815]
["bitfinex-derivatives","ETHF0:USTF0",1625349207269,1.0,2224.5,2223.3,20.845815]
["bitfinex-derivatives","ETHF0:USTF0",1625349207421,3.42892817,2224.9,2223.3,20.845815]
["bitfinex-derivatives","ETHF0:USTF0",1625349207926,3.42865301,2225.1,2223.6,48.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625349208273,3.42865301,2225.1,2223.7,16.375372]
["bitfinex-derivatives","ETHF0:USTF0",1625349208672,0.31892241,2225.5,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349208673,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349208772,2.20527,2224.8,2224.7,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1625349209175,2.20527,2224.8,2224.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1625349209276,2.20527,2224.8,2224.7,1.81479384]
["bitfinex-derivatives","ETHF0:USTF0",1625349209380,2.20527,2224.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349209381,49.21377,2224.8,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349209481,49.21377,2224.8,2222.9,15.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625349210034,49.21377,2224.8,2223.0,16.188919]
["bitfinex-derivatives","ETHF0:USTF0",1625349210184,2.20527,2224.8,2223.0,16.188919]
["bitfinex-derivatives","ETHF0:USTF0",1625349210790,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349216704,4.68187,2224.2,2222.9,15.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625349216807,2.20527,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349218762,4.41054,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349222017,7.47254,2223.6,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349222369,7.47254,2223.6,2222.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349222469,7.47254,2223.6,2222.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349222770,2.20527,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349223130,2.20527,2222.8,2222.7,16.413183]
["bitfinex-derivatives","ETHF0:USTF0",1625349224794,4.41054,2222.8,2222.7,16.413183]
["bitfinex-derivatives","ETHF0:USTF0",1625349225691,4.41054,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349225793,7.75844,2222.8,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349228749,7.75844,2222.8,2221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349228846,7.75844,2222.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349229396,7.75844,2222.8,2222.0,16.459265]
["bitfinex-derivatives","ETHF0:USTF0",1625349230047,7.75844,2222.8,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349230401,7.75844,2222.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349230602,49.48,2222.6,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349230799,2.20527,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349232009,1.0,2223.2,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349232107,1.0,2223.8,2221.7,5.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625349232216,18.10113049,2223.9,2221.7,5.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625349232358,18.10113049,2223.9,2221.7,21.654371]
["bitfinex-derivatives","ETHF0:USTF0",1625349232456,14.6716,2223.9,2221.7,21.654371]
["bitfinex-derivatives","ETHF0:USTF0",1625349232757,53.5823,2223.6,2221.7,21.654371]
["bitfinex-derivatives","ETHF0:USTF0",1625349232907,2.20527,2223.0,2222.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625349233805,14.6716,2223.9,2222.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625349234056,3.42847377,2224.6,2222.9,21.602018]
["bitfinex-derivatives","ETHF0:USTF0",1625349234869,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349234966,2.20527,2224.2,2224.1,5.77297]
["bitfinex-derivatives","ETHF0:USTF0",1625349240844,2.20527,2224.2,2224.1,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625349240942,2.20527,2224.2,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349242892,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349246203,2.20527,2223.9,2223.8,0.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625349246301,5.89617,2223.9,2222.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349246400,5.89617,2223.9,2222.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349246502,10.89617,2223.9,2222.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349246701,46.0325,2223.2,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349246851,49.6996,2223.2,2221.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349246950,5.65147,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349247350,5.65147,2222.5,2221.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349247952,5.65147,2222.5,2221.5,16.254244]
["bitfinex-derivatives","ETHF0:USTF0",1625349248956,5.65147,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349250561,5.65147,2222.5,2221.9,44.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625349250915,7.85674,2222.5,2221.9,44.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625349251064,7.85674,2222.5,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349251914,7.85674,2222.5,2221.7,16.205527]
["bitfinex-derivatives","ETHF0:USTF0",1625349254819,7.85674,2222.5,2221.7,19.198227]
["bitfinex-derivatives","ETHF0:USTF0",1625349254970,7.85674,2222.5,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349256028,7.85674,2222.5,2222.2,16.274747]
["bitfinex-derivatives","ETHF0:USTF0",1625349256380,4.41054,2222.5,2222.2,18.926247]
["bitfinex-derivatives","ETHF0:USTF0",1625349256892,1.0,2223.5,2222.2,18.926247]
["bitfinex-derivatives","ETHF0:USTF0",1625349256993,2.20527,2223.5,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349257094,2.20527,2223.5,2222.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625349257594,2.20527,2223.5,2222.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625349259099,4.41054,2223.0,2222.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625349260152,2.20527,2223.0,2222.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1625349261001,2.20527,2223.0,2222.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625349261752,4.43488416,2224.1,2222.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625349261852,3.43488416,2224.1,2222.9,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625349262005,3.43488416,2224.1,2222.9,21.14151]
["bitfinex-derivatives","ETHF0:USTF0",1625349262104,3.43460567,2224.4,2222.9,21.14151]
["bitfinex-derivatives","ETHF0:USTF0",1625349262204,3.43460567,2224.4,2223.0,53.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625349262457,3.43449456,2224.5,2223.1,16.376324]
["bitfinex-derivatives","ETHF0:USTF0",1625349262655,3.43449456,2224.5,2223.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349262755,14.9154,2224.8,2223.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625349262756,3.43481594,2224.6,2223.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625349262855,3.43481594,2224.6,2223.5,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625349263006,2.20527,2224.7,2224.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349263107,2.20527,2224.7,2224.5,6.92764]
["bitfinex-derivatives","ETHF0:USTF0",1625349263411,2.20527,2224.7,2224.6,16.308651]
["bitfinex-derivatives","ETHF0:USTF0",1625349263756,3.43385142,2225.4,2224.6,16.308651]
["bitfinex-derivatives","ETHF0:USTF0",1625349264056,3.43385142,2225.4,2225.1,52.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625349264157,3.43385142,2225.4,2225.1,55.3733]
["bitfinex-derivatives","ETHF0:USTF0",1625349264360,0.31892241,2225.5,2225.2,16.346975]
["bitfinex-derivatives","ETHF0:USTF0",1625349264962,0.31892241,2225.5,2225.2,15.28090461]
["bitfinex-derivatives","ETHF0:USTF0",1625349265061,0.31892241,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349265861,0.31892241,2225.5,2223.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625349265960,0.31892241,2225.5,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349266065,3.04672241,2225.5,2223.0,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625349266168,4.04672241,2225.5,2223.0,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625349266366,5.0,2225.4,2223.0,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625349266517,2.6404594,2224.8,2221.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349266665,41.9301,2223.4,2221.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349266815,41.9301,2223.4,2221.6,2.59494883]
["bitfinex-derivatives","ETHF0:USTF0",1625349267066,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349267161,5.71247,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349267412,5.71247,2222.2,2221.7,16.393224]
["bitfinex-derivatives","ETHF0:USTF0",1625349267563,5.71247,2222.2,2220.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349267564,62.33147,2222.2,2220.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349267762,62.33147,2222.2,2220.3,2.60422399]
["bitfinex-derivatives","ETHF0:USTF0",1625349267863,62.33147,2222.2,2220.2,17.08438856]
["bitfinex-derivatives","ETHF0:USTF0",1625349267864,5.71247,2222.2,2220.2,17.08438856]
["bitfinex-derivatives","ETHF0:USTF0",1625349267966,5.71247,2222.2,2220.4,5.18747072]
["bitfinex-derivatives","ETHF0:USTF0",1625349268063,5.71247,2222.2,2220.4,21.43228972]
["bitfinex-derivatives","ETHF0:USTF0",1625349268166,5.71247,2222.2,2220.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349268265,5.71247,2222.2,2220.9,0.18752035]
["bitfinex-derivatives","ETHF0:USTF0",1625349268515,5.71247,2222.2,2220.9,16.66500435]
["bitfinex-derivatives","ETHF0:USTF0",1625349268867,5.71247,2222.2,2220.9,16.477484]
["bitfinex-derivatives","ETHF0:USTF0",1625349269018,49.4258,2222.0,2220.9,16.477484]
["bitfinex-derivatives","ETHF0:USTF0",1625349269121,2.20527,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349269221,5.21587,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349269519,5.21587,2221.5,2221.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349269719,5.21587,2221.5,2221.3,16.337379]
["bitfinex-derivatives","ETHF0:USTF0",1625349269869,5.21587,2221.5,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349270472,5.21587,2221.5,2221.3,16.261698]
["bitfinex-derivatives","ETHF0:USTF0",1625349271023,2.20527,2221.5,2221.3,16.261698]
["bitfinex-derivatives","ETHF0:USTF0",1625349271374,2.20527,2221.5,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349271476,1.0,2222.9,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349271575,2.64349457,2223.0,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349272277,2.64356887,2223.2,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349272599,52.4473,2223.6,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349272683,53.4473,2223.6,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349272785,53.4473,2223.6,2221.3,20.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349272888,2.64360266,2223.2,2221.3,20.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349272986,2.64360266,2223.2,2221.3,19.869698]
["bitfinex-derivatives","ETHF0:USTF0",1625349273089,2.20527,2222.2,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349273388,2.20527,2222.2,2221.6,16.412512]
["bitfinex-derivatives","ETHF0:USTF0",1625349275050,2.20527,2222.2,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349275051,4.96597,2222.2,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349275200,4.41054,2221.3,2221.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349275655,4.41054,2221.3,2221.2,18.514064]
["bitfinex-derivatives","ETHF0:USTF0",1625349277905,3.64762324,2222.6,2221.2,18.514064]
["bitfinex-derivatives","ETHF0:USTF0",1625349278005,2.64762492,2222.7,2221.2,18.514064]
["bitfinex-derivatives","ETHF0:USTF0",1625349278256,2.64762492,2222.7,2221.2,21.483564]
["bitfinex-derivatives","ETHF0:USTF0",1625349279106,2.20527,2221.7,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349279409,2.20527,2221.7,2221.6,16.280415]
["bitfinex-derivatives","ETHF0:USTF0",1625349280664,2.20527,2221.7,2221.3,16.393555]
["bitfinex-derivatives","ETHF0:USTF0",1625349280913,2.20527,2221.7,2221.6,16.295416]
["bitfinex-derivatives","ETHF0:USTF0",1625349281113,4.41054,2221.7,2221.6,16.295416]
["bitfinex-derivatives","ETHF0:USTF0",1625349281213,4.41054,2221.7,2221.3,16.307925]
["bitfinex-derivatives","ETHF0:USTF0",1625349281361,4.41054,2221.7,2221.5,16.435395]
["bitfinex-derivatives","ETHF0:USTF0",1625349281611,4.41054,2221.7,2221.6,16.231922]
["bitfinex-derivatives","ETHF0:USTF0",1625349281812,4.41054,2221.7,2221.4,16.349604]
["bitfinex-derivatives","ETHF0:USTF0",1625349282114,4.41054,2221.7,2221.6,16.45268]
["bitfinex-derivatives","ETHF0:USTF0",1625349282365,4.41054,2221.7,2221.5,16.371241]
["bitfinex-derivatives","ETHF0:USTF0",1625349282468,2.20527,2221.7,2221.5,16.371241]
["bitfinex-derivatives","ETHF0:USTF0",1625349282564,2.6490839,2222.7,2221.5,19.275541]
["bitfinex-derivatives","ETHF0:USTF0",1625349282668,2.64876329,2222.9,2222.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349282768,2.64876329,2222.9,2222.0,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1625349283017,2.64876329,2222.9,2222.1,16.414276]
["bitfinex-derivatives","ETHF0:USTF0",1625349283117,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349283419,2.64846242,2223.3,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349283521,10.0,2373.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349283522,2.64853829,2223.4,2222.5,19.781842]
["bitfinex-derivatives","ETHF0:USTF0",1625349283669,2.64853829,2223.4,2222.8,46.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625349283775,2.64862502,2223.6,2222.8,46.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625349283921,2.64862502,2223.6,2222.9,16.318288]
["bitfinex-derivatives","ETHF0:USTF0",1625349284675,2.64862502,2223.6,2222.6,16.257166]
["bitfinex-derivatives","ETHF0:USTF0",1625349284975,2.64862502,2223.6,2223.0,16.334612]
["bitfinex-derivatives","ETHF0:USTF0",1625349285177,4.41054,2223.1,2223.0,18.539882]
["bitfinex-derivatives","ETHF0:USTF0",1625349285277,4.41054,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349285527,4.41054,2223.1,2223.0,18.539753]
["bitfinex-derivatives","ETHF0:USTF0",1625349289200,2.20527,2223.4,2223.0,20.745023]
["bitfinex-derivatives","ETHF0:USTF0",1625349289302,2.20527,2223.4,2223.0,23.456523]
["bitfinex-derivatives","ETHF0:USTF0",1625349290200,2.20527,2223.6,2223.0,23.456523]
["bitfinex-derivatives","ETHF0:USTF0",1625349291202,2.20527,2223.6,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349291502,2.20527,2223.6,2223.5,18.552928]
["bitfinex-derivatives","ETHF0:USTF0",1625349291905,2.64744944,2224.3,2223.5,20.977428]
["bitfinex-derivatives","ETHF0:USTF0",1625349292260,2.64714897,2224.6,2223.5,20.977428]
["bitfinex-derivatives","ETHF0:USTF0",1625349292354,2.64714897,2224.6,2224.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349292455,2.64714897,2224.6,2224.3,54.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625349292554,2.64714897,2224.6,2224.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625349292655,2.64715062,2224.7,2224.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625349292754,2.64715062,2224.7,2224.1,16.275656]
["bitfinex-derivatives","ETHF0:USTF0",1625349293105,2.64725085,2224.5,2224.1,16.275656]
["bitfinex-derivatives","ETHF0:USTF0",1625349293207,2.20527,2224.4,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349294806,2.20527,2224.4,2224.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349295114,2.20527,2224.4,2223.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1625349295207,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349295558,2.20527,2223.8,2223.7,18.642487]
["bitfinex-derivatives","ETHF0:USTF0",1625349298077,2.64725085,2224.5,2223.7,18.642487]
["bitfinex-derivatives","ETHF0:USTF0",1625349298171,2.64725085,2224.5,2223.7,22.026987]
["bitfinex-derivatives","ETHF0:USTF0",1625349298573,2.64627365,2224.6,2223.7,22.026987]
["bitfinex-derivatives","ETHF0:USTF0",1625349299224,2.64627365,2224.6,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349299225,2.20527,2224.3,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349300781,5.84907,2224.3,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349301029,10.84907,2224.3,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349301134,10.84907,2224.3,2222.6,15.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625349301231,2.20527,2222.8,2222.6,14.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625349301331,5.00677,2222.8,2222.6,14.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625349301482,5.00677,2222.8,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349301831,5.00677,2222.8,2222.6,16.445978]
["bitfinex-derivatives","ETHF0:USTF0",1625349301936,51.3342,2222.7,2222.6,16.445978]
["bitfinex-derivatives","ETHF0:USTF0",1625349302085,51.3342,2222.7,2221.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349302785,51.3342,2222.7,2221.0,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1625349303087,51.3342,2222.7,2220.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349303189,51.3342,2222.7,2220.3,2.61085728]
["bitfinex-derivatives","ETHF0:USTF0",1625349303338,51.3342,2222.7,2220.2,50.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625349303339,2.20527,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349303647,2.20527,2221.7,2221.6,18.532372]
["bitfinex-derivatives","ETHF0:USTF0",1625349305250,4.41054,2221.7,2221.6,18.532372]
["bitfinex-derivatives","ETHF0:USTF0",1625349307424,4.41054,2221.7,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349308677,4.41054,2221.7,2221.6,18.600622]
["bitfinex-derivatives","ETHF0:USTF0",1625349309734,2.64750278,2222.9,2221.6,18.600622]
["bitfinex-derivatives","ETHF0:USTF0",1625349310083,2.64714665,2223.1,2221.6,18.600622]
["bitfinex-derivatives","ETHF0:USTF0",1625349310436,2.64685964,2223.4,2221.6,18.600622]
["bitfinex-derivatives","ETHF0:USTF0",1625349310539,2.64685964,2223.4,2221.6,23.600622]
["bitfinex-derivatives","ETHF0:USTF0",1625349310639,2.64685964,2223.4,2222.3,43.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625349310742,2.64670716,2223.5,2222.3,43.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625349310940,2.64670716,2223.5,2222.4,16.319507]
["bitfinex-derivatives","ETHF0:USTF0",1625349311041,2.64663076,2223.6,2222.4,16.319507]
["bitfinex-derivatives","ETHF0:USTF0",1625349311290,2.20527,2223.0,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349311392,2.20527,2223.0,2222.8,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625349311593,2.20527,2223.0,2222.9,16.286459]
["bitfinex-derivatives","ETHF0:USTF0",1625349311793,54.1456,2224.1,2222.9,16.286459]
["bitfinex-derivatives","ETHF0:USTF0",1625349311794,2.64628451,2223.9,2222.9,16.286459]
["bitfinex-derivatives","ETHF0:USTF0",1625349312402,2.6460904,2224.0,2222.9,16.286459]
["bitfinex-derivatives","ETHF0:USTF0",1625349313301,2.20527,2223.3,2223.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349313606,2.20527,2223.3,2223.2,18.572496]
["bitfinex-derivatives","ETHF0:USTF0",1625349315313,4.41054,2223.3,2223.2,18.572496]
["bitfinex-derivatives","ETHF0:USTF0",1625349316877,2.20527,2223.3,2223.2,18.572496]
["bitfinex-derivatives","ETHF0:USTF0",1625349317379,2.20527,2223.7,2223.2,69.666496]
["bitfinex-derivatives","ETHF0:USTF0",1625349317580,2.64561103,2224.3,2223.2,74.666496]
["bitfinex-derivatives","ETHF0:USTF0",1625349317683,6.986,2226.1,2223.2,74.666496]
["bitfinex-derivatives","ETHF0:USTF0",1625349317684,2.64515572,2224.6,2223.2,74.666496]
["bitfinex-derivatives","ETHF0:USTF0",1625349318081,2.64502746,2224.8,2223.2,74.666496]
["bitfinex-derivatives","ETHF0:USTF0",1625349318333,2.64497798,2224.9,2223.2,74.666496]
["bitfinex-derivatives","ETHF0:USTF0",1625349318434,2.64497798,2224.9,2223.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349318584,2.64497798,2224.9,2223.7,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625349318785,2.64497798,2224.9,2223.8,16.365873]
["bitfinex-derivatives","ETHF0:USTF0",1625349319336,2.64497798,2224.9,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349319789,2.20527,2225.0,2224.8,1.13913921]
["bitfinex-derivatives","ETHF0:USTF0",1625349320038,2.20527,2225.0,2224.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625349320238,5.6428301,2225.0,2224.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625349320541,5.6428301,2225.0,2221.9,2.5973708]
["bitfinex-derivatives","ETHF0:USTF0",1625349320542,2.64435545,2224.8,2221.9,2.5973708]
["bitfinex-derivatives","ETHF0:USTF0",1625349320742,5.75125545,2224.8,2221.9,2.5973708]
["bitfinex-derivatives","ETHF0:USTF0",1625349320842,5.75125545,2224.8,2222.3,44.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625349320843,2.64451645,2224.6,2222.3,44.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625349320941,2.64451645,2224.6,2222.3,43.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625349321142,2.64451645,2224.6,2222.6,16.388891]
["bitfinex-derivatives","ETHF0:USTF0",1625349321343,2.20527,2223.9,2223.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349321445,2.20527,2223.9,2222.6,16.388891]
["bitfinex-derivatives","ETHF0:USTF0",1625349321649,2.20527,2223.9,2222.3,43.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625349322104,2.20527,2223.9,2222.5,16.359231]
["bitfinex-derivatives","ETHF0:USTF0",1625349322305,2.20527,2223.9,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349322554,2.20527,2223.9,2223.0,16.371876]
["bitfinex-derivatives","ETHF0:USTF0",1625349323407,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349323708,2.20527,2223.9,2223.8,16.202586]
["bitfinex-derivatives","ETHF0:USTF0",1625349325458,2.64412954,2224.7,2223.8,16.202586]
["bitfinex-derivatives","ETHF0:USTF0",1625349326510,1.29612954,2224.7,2223.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349326662,1.29612954,2224.7,2223.8,16.202586]
["bitfinex-derivatives","ETHF0:USTF0",1625349326768,1.29612954,2224.7,2224.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349326863,3.43638194,2225.3,2224.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625349327113,3.43638194,2225.3,2224.4,16.309589]
["bitfinex-derivatives","ETHF0:USTF0",1625349327263,3.43623069,2225.4,2224.4,55.248789]
["bitfinex-derivatives","ETHF0:USTF0",1625349327362,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349328765,2.20527,2225.1,2224.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625349328966,2.20527,2225.1,2224.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349329071,2.20527,2225.1,2223.2,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625349329169,5.0,2225.0,2223.2,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625349329418,4.41054,2223.3,2223.2,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625349329517,8.17914,2223.3,2223.2,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625349329616,54.24884,2223.3,2223.2,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1625349329720,54.24884,2223.3,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349329821,54.24884,2223.3,2222.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349330068,54.24884,2223.3,2221.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349330220,54.24884,2223.3,2221.2,3.37672792]
["bitfinex-derivatives","ETHF0:USTF0",1625349330621,54.24884,2223.3,2221.3,16.219854]
["bitfinex-derivatives","ETHF0:USTF0",1625349330819,8.17914,2223.3,2221.3,16.219854]
["bitfinex-derivatives","ETHF0:USTF0",1625349331020,13.17914,2223.3,2221.3,16.219854]
["bitfinex-derivatives","ETHF0:USTF0",1625349331222,13.17914,2223.3,2221.1,16.347379]
["bitfinex-derivatives","ETHF0:USTF0",1625349331323,3.43851308,2223.2,2221.1,72.021679]
["bitfinex-derivatives","ETHF0:USTF0",1625349331474,2.20527,2221.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349331722,2.20527,2221.9,2221.8,15.92974]
["bitfinex-derivatives","ETHF0:USTF0",1625349332328,7.20527,2221.9,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349332425,7.20527,2221.9,2220.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349333077,7.20527,2221.9,2219.5,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625349333331,7.20527,2221.9,2219.6,0.18793999]
["bitfinex-derivatives","ETHF0:USTF0",1625349333429,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349333830,2.20527,2220.2,2220.1,18.461869]
["bitfinex-derivatives","ETHF0:USTF0",1625349334882,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349335035,2.20527,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349335435,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349337596,5.03507,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349339188,5.03507,2220.0,2218.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349339338,5.03507,2220.0,2218.6,0.1883043]
["bitfinex-derivatives","ETHF0:USTF0",1625349339437,2.20527,2219.6,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349339788,2.20527,2219.6,2219.3,16.228196]
["bitfinex-derivatives","ETHF0:USTF0",1625349341443,4.41054,2219.6,2219.3,16.228196]
["bitfinex-derivatives","ETHF0:USTF0",1625349343210,2.20527,2219.6,2219.3,16.228196]
["bitfinex-derivatives","ETHF0:USTF0",1625349343509,2.20527,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349343859,2.20527,2219.6,2219.5,18.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625349347320,1.0,2220.7,2219.5,18.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625349347420,1.84432905,2221.8,2219.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1625349347523,2.84432905,2221.8,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349347624,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349349630,4.41054,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349355844,4.41054,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349356091,4.41054,2221.1,2220.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349356693,4.41054,2221.1,2220.1,16.407339]
["bitfinex-derivatives","ETHF0:USTF0",1625349357509,4.41054,2221.1,2219.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349357595,4.41054,2221.1,2218.8,14.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625349357745,4.83327,2220.5,2218.8,15.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625349357855,60.44717,2220.5,2218.8,14.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625349358347,60.44717,2220.5,2218.9,16.423514]
["bitfinex-derivatives","ETHF0:USTF0",1625349359505,4.83327,2220.5,2218.9,16.423514]
["bitfinex-derivatives","ETHF0:USTF0",1625349359760,4.83327,2220.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349359957,2.9758,2221.5,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349360112,54.7903,2221.6,2220.1,16.371491]
["bitfinex-derivatives","ETHF0:USTF0",1625349360310,5.0,2221.9,2220.1,16.371491]
["bitfinex-derivatives","ETHF0:USTF0",1625349360413,1.84232251,2222.4,2220.1,16.371491]
["bitfinex-derivatives","ETHF0:USTF0",1625349360962,2.84232251,2222.4,2220.1,16.371491]
["bitfinex-derivatives","ETHF0:USTF0",1625349361264,1.0,2222.4,2220.1,16.371491]
["bitfinex-derivatives","ETHF0:USTF0",1625349361516,1.0,2222.4,2220.1,21.371491]
["bitfinex-derivatives","ETHF0:USTF0",1625349361617,1.84221143,2222.7,2220.9,54.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625349361717,2.20527,2222.0,2221.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349361817,2.20527,2222.0,2221.9,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625349362572,2.20527,2222.0,2221.9,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625349363173,2.20527,2222.0,2220.9,54.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625349363675,2.20527,2222.0,2221.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349364027,2.20527,2222.0,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349364980,54.8416,2223.1,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349365131,15.4714,2223.2,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349365230,1.84138305,2223.3,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349365629,1.8412897,2223.4,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349365729,2.20527,2222.2,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349373724,2.20527,2222.1,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349373928,5.41507,2222.1,2221.9,16.348367]
["bitfinex-derivatives","ETHF0:USTF0",1625349374173,5.41507,2222.1,2220.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349374524,5.41507,2222.1,2220.3,15.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625349374974,10.41507,2222.1,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349375077,11.41507,2222.1,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349375175,11.41507,2222.1,2220.4,16.447729]
["bitfinex-derivatives","ETHF0:USTF0",1625349375274,10.41507,2222.1,2220.4,16.447729]
["bitfinex-derivatives","ETHF0:USTF0",1625349375476,10.41507,2222.1,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349375576,11.41507,2222.1,2219.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349375776,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349375877,4.87167,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349375976,4.87167,2220.6,2219.2,16.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625349376083,4.87167,2220.6,2219.4,16.454412]
["bitfinex-derivatives","ETHF0:USTF0",1625349376385,4.87167,2220.6,2219.3,16.316195]
["bitfinex-derivatives","ETHF0:USTF0",1625349376484,4.87167,2220.6,2219.0,15.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625349376583,4.87167,2220.6,2219.1,16.329749]
["bitfinex-derivatives","ETHF0:USTF0",1625349377837,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349377938,4.71197,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349378794,4.71197,2219.8,2218.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349379095,4.71197,2219.8,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349379194,4.71197,2219.8,2217.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625349379297,4.71197,2219.8,2217.2,14.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625349379394,4.71197,2219.8,2217.5,0.18827607]
["bitfinex-derivatives","ETHF0:USTF0",1625349379543,4.71197,2219.8,2217.5,16.248022]
["bitfinex-derivatives","ETHF0:USTF0",1625349379744,4.71197,2219.8,2218.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349379844,2.20527,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349381800,4.41054,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349382451,4.41054,2218.9,2218.6,16.355632]
["bitfinex-derivatives","ETHF0:USTF0",1625349382652,2.3245,2219.0,2218.6,16.355632]
["bitfinex-derivatives","ETHF0:USTF0",1625349382752,1.0,2220.3,2218.6,16.355632]
["bitfinex-derivatives","ETHF0:USTF0",1625349382853,49.4444,2220.7,2218.6,16.355632]
["bitfinex-derivatives","ETHF0:USTF0",1625349383810,2.20527,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349384158,2.20527,2219.2,2219.1,16.342837]
["bitfinex-derivatives","ETHF0:USTF0",1625349384458,5.15377,2219.2,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349384810,46.8825,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349385162,5.15377,2219.2,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349385516,5.15377,2219.2,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349385666,5.0,2219.1,2217.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1625349385767,5.0,2219.1,2216.8,14.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625349385866,4.41054,2216.9,2216.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625349385966,40.992,2216.8,2216.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625349386180,40.992,2216.8,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349386421,40.992,2216.8,2215.7,1.83326615]
["bitfinex-derivatives","ETHF0:USTF0",1625349386622,40.992,2216.8,2214.9,1.30993688]
["bitfinex-derivatives","ETHF0:USTF0",1625349386921,6.74524,2216.9,2215.0,0.19056454]
["bitfinex-derivatives","ETHF0:USTF0",1625349387133,6.74524,2216.9,2214.9,1.30993688]
["bitfinex-derivatives","ETHF0:USTF0",1625349387229,4.41054,2216.9,2214.9,1.30993688]
["bitfinex-derivatives","ETHF0:USTF0",1625349387431,4.41054,2216.9,2215.0,0.19057013]
["bitfinex-derivatives","ETHF0:USTF0",1625349387532,4.41054,2216.9,2215.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349387632,4.41054,2216.9,2215.5,0.19100081]
["bitfinex-derivatives","ETHF0:USTF0",1625349387883,2.20527,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349388233,50.7862,2216.7,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349388330,2.20527,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349388983,2.20527,2216.9,2215.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625349389184,5.07117,2216.9,2215.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349389834,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349390910,43.22877,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349391358,2.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349391859,2.20527,2216.1,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349392010,1.0,2218.7,2215.7,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625349392110,64.0587,2218.8,2215.7,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625349392312,64.0587,2218.8,2215.8,16.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625349392511,5.0,2218.7,2215.8,16.36524]
["bitfinex-derivatives","ETHF0:USTF0",1625349392669,8.2734,2218.7,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349393178,8.2734,2218.7,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349393279,8.2734,2218.7,2214.7,14.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625349393378,9.2734,2218.7,2214.7,14.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625349393879,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349393981,2.20527,2215.7,2215.6,4.79217]
["bitfinex-derivatives","ETHF0:USTF0",1625349394484,2.20527,2215.7,2215.6,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625349395137,2.20527,2215.7,2215.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349395789,2.20527,2215.7,2214.7,14.2317]
["bitfinex-derivatives","ETHF0:USTF0",1625349395891,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349396089,51.7764,2216.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349396191,51.7764,2216.4,2214.8,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625349396593,51.7764,2216.4,2214.9,16.294891]
["bitfinex-derivatives","ETHF0:USTF0",1625349396791,51.7764,2216.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349397692,51.7764,2216.4,2214.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625349397843,2.20527,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349398192,51.7764,2216.4,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349398994,51.7764,2216.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349399096,54.7119,2216.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349399743,54.7119,2216.4,2214.9,16.381266]
["bitfinex-derivatives","ETHF0:USTF0",1625349399945,2.20527,2215.4,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349401397,2.20527,2215.4,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349401948,2.20527,2214.9,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349403503,1.0,2216.9,2214.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349403602,3.2,2217.6,2214.8,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1625349403702,5.0,2217.6,2214.8,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1625349403913,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349406012,4.41054,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349406927,19.9936,2217.9,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349407027,19.9936,2217.9,2215.5,4.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625349407379,19.9936,2217.9,2215.6,16.481887]
["bitfinex-derivatives","ETHF0:USTF0",1625349407880,14.9936,2217.9,2215.6,16.481887]
["bitfinex-derivatives","ETHF0:USTF0",1625349407982,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349408283,2.20527,2216.0,2215.9,18.555052]
["bitfinex-derivatives","ETHF0:USTF0",1625349408835,14.9936,2217.9,2215.9,18.555052]
["bitfinex-derivatives","ETHF0:USTF0",1625349409435,14.9936,2217.9,2216.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349409532,3.6113,2219.8,2216.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349409533,3.6113,2219.8,2216.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625349409686,3.6113,2219.8,2216.5,15.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625349409783,14.5173,2219.2,2216.5,31.594277]
["bitfinex-derivatives","ETHF0:USTF0",1625349409886,14.5173,2219.2,2216.5,30.594277]
["bitfinex-derivatives","ETHF0:USTF0",1625349409985,14.5173,2219.2,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349409986,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349410287,2.20527,2217.5,2217.3,16.268876]
["bitfinex-derivatives","ETHF0:USTF0",1625349410886,2.20527,2217.5,2217.3,64.013476]
["bitfinex-derivatives","ETHF0:USTF0",1625349411041,2.20527,2217.5,2217.3,16.268876]
["bitfinex-derivatives","ETHF0:USTF0",1625349411236,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349411539,4.66617,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349411891,4.66617,2217.5,2213.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349411988,2.20527,2217.3,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349412290,7.20527,2217.3,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349412590,7.20527,2217.3,2215.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349412696,7.20527,2217.3,2214.9,14.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625349413693,7.20527,2217.3,2214.9,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625349413842,7.20527,2217.3,2215.0,16.446972]
["bitfinex-derivatives","ETHF0:USTF0",1625349413943,2.20527,2215.2,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349414043,7.20527,2217.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349414044,3.1941,2217.0,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349414193,5.0,2216.9,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349414296,5.0,2216.9,2215.2,16.337743]
["bitfinex-derivatives","ETHF0:USTF0",1625349414545,5.0,2216.9,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349414695,3.1941,2217.0,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349414796,3.1941,2217.0,2215.2,16.519619]
["bitfinex-derivatives","ETHF0:USTF0",1625349414945,3.1941,2217.0,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349415446,5.0,2217.3,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349415646,14.7041,2217.9,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349415998,2.20527,2215.6,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349416549,6.0,2217.5,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349416650,5.0,2217.5,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349416752,3.7333,2217.6,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349417101,5.0,2217.5,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349417202,14.7041,2217.9,2215.2,20.039819]
["bitfinex-derivatives","ETHF0:USTF0",1625349418003,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349418403,2.20527,2215.9,2215.8,16.393999]
["bitfinex-derivatives","ETHF0:USTF0",1625349418804,2.20527,2215.9,2215.0,16.458877]
["bitfinex-derivatives","ETHF0:USTF0",1625349420061,2.20527,2215.3,2215.0,18.664147]
["bitfinex-derivatives","ETHF0:USTF0",1625349420162,4.59777,2215.3,2215.0,18.664147]
["bitfinex-derivatives","ETHF0:USTF0",1625349420362,4.59777,2215.3,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349420814,4.59777,2215.3,2214.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349421714,4.59777,2215.3,2213.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349422030,2.20527,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349422216,5.14987,2214.4,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349424120,2.20527,2214.1,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349424474,2.20527,2214.1,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349426076,4.41054,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349428139,4.41054,2213.6,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349428238,7.40724,2213.6,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349429441,5.0,2213.5,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349429746,7.40724,2213.6,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349429942,12.40724,2213.6,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349430144,4.41054,2212.9,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349430242,2.9967,2213.6,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349430343,1.0,2215.2,2212.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625349430443,1.1,2216.5,2212.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625349430696,0.9131,2216.7,2213.6,49.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625349430797,0.9131,2216.7,2213.6,52.4193]
["bitfinex-derivatives","ETHF0:USTF0",1625349430994,5.0,2215.8,2213.6,52.4193]
["bitfinex-derivatives","ETHF0:USTF0",1625349432100,4.41054,2213.7,2213.6,52.4193]
["bitfinex-derivatives","ETHF0:USTF0",1625349435312,4.41054,2213.7,2213.6,49.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625349436170,4.41054,2213.7,2212.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349436374,5.0,2213.6,2212.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349436576,5.0,2213.6,2212.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349436922,5.0,2213.3,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349437021,5.0,2213.3,2210.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349437523,5.0,2213.3,2211.0,16.270273]
["bitfinex-derivatives","ETHF0:USTF0",1625349438274,5.84247,2211.6,2211.0,16.270273]
["bitfinex-derivatives","ETHF0:USTF0",1625349438575,5.84247,2211.6,2210.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349438677,5.0,2211.5,2210.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349438777,5.0,2211.5,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349439225,5.84247,2211.6,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349440127,5.84247,2211.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349440227,2.20527,2210.6,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349440529,2.20527,2210.6,2210.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349440630,5.0,2210.5,2207.0,15.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625349440981,5.73247,2210.6,2207.1,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1625349441084,5.73247,2210.6,2208.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349441905,5.73247,2210.6,2207.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349442010,5.73247,2210.6,2208.4,51.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625349442011,2.20527,2210.6,2208.4,51.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625349442204,2.20527,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349442353,5.0,2212.2,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349442455,5.0,2212.2,2209.7,16.390455]
["bitfinex-derivatives","ETHF0:USTF0",1625349442705,15.0606,2214.6,2209.7,16.390455]
["bitfinex-derivatives","ETHF0:USTF0",1625349443002,0.902,2214.4,2209.7,16.390455]
["bitfinex-derivatives","ETHF0:USTF0",1625349443104,15.0606,2214.6,2209.7,16.390455]
["bitfinex-derivatives","ETHF0:USTF0",1625349443404,5.0,2213.5,2209.7,16.390455]
["bitfinex-derivatives","ETHF0:USTF0",1625349443506,5.0,2213.3,2209.7,16.390455]
["bitfinex-derivatives","ETHF0:USTF0",1625349444256,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349445007,2.20527,2210.6,2210.2,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1625349445311,4.77947,2210.6,2208.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349446210,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349447863,2.20527,2209.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349448214,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349448462,2.20527,2209.4,2209.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349449266,2.20527,2209.4,2207.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349449418,2.20527,2209.4,2205.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349449719,2.20527,2209.4,2204.0,19.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625349449817,3.12047,2209.4,2204.0,19.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625349449919,49.1922,2207.2,2206.2,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625349450017,5.0,2207.1,2206.2,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625349450217,4.41054,2206.3,2206.2,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625349450421,6.84944,2206.3,2206.2,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625349450628,6.84944,2206.3,2206.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625349450629,14.84944,2206.3,2206.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625349450726,14.84944,2206.3,2206.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625349450827,14.84944,2206.3,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349450928,6.0,2206.2,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349451030,8.0,2206.1,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349451136,8.0,2205.9,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349451240,50.9128,2203.1,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349451344,53.345,2203.1,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349451448,5.0,2203.0,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349451544,53.345,2203.1,2200.7,16.602751]
["bitfinex-derivatives","ETHF0:USTF0",1625349451793,53.345,2203.1,2200.6,16.402677]
["bitfinex-derivatives","ETHF0:USTF0",1625349451894,53.345,2203.1,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349452245,4.41054,2200.6,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349452346,2.20527,2200.6,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349452900,50.9128,2203.1,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349454353,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349454453,2.20527,2202.0,2200.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349455462,2.20527,2202.0,2200.5,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1625349456257,4.41054,2200.6,2200.5,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1625349456514,8.0002,2203.0,2200.5,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1625349456660,8.0002,2203.0,2200.5,8.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625349456761,8.0002,2203.0,2197.2,15.2348]
["bitfinex-derivatives","ETHF0:USTF0",1625349457160,1.15,2202.5,2197.2,15.2348]
["bitfinex-derivatives","ETHF0:USTF0",1625349457360,16.429049,2202.4,2197.2,15.2348]
["bitfinex-derivatives","ETHF0:USTF0",1625349457713,5.0,2203.0,2197.2,15.2348]
["bitfinex-derivatives","ETHF0:USTF0",1625349458315,4.41054,2200.1,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349458520,3.42194,2200.1,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349458615,3.4322,2202.5,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349459721,50.9128,2203.1,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349459820,50.9128,2203.1,2200.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625349460320,2.20527,2201.9,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349460424,2.20527,2201.9,2201.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625349460572,2.20527,2201.9,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349461923,7.20527,2201.9,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349462172,2.20527,2201.9,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349462274,2.20527,2200.3,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349462374,2.20527,2200.3,2200.1,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625349462828,50.9128,2203.1,2200.1,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625349463428,21.518835,2203.0,2200.1,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625349463980,16.518835,2203.0,2200.1,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625349464282,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349464630,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349464631,2.20527,2201.0,2200.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625349464734,2.20527,2201.0,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349466340,2.20527,2200.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349466691,5.0,2202.6,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349466792,50.9128,2203.1,2200.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1625349468202,16.443242,2203.0,2200.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1625349468301,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349469051,2.6097,2202.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349469158,2.6097,2202.5,2200.8,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625349469564,50.9128,2203.1,2200.8,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625349470311,50.9128,2203.1,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349470411,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349471013,2.20527,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349471014,2.20527,2201.6,2200.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625349472369,2.20527,2201.6,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349473165,53.6136,2203.1,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349473319,50.9128,2203.1,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349473466,5.0,2204.3,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349473566,5.0,2204.0,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349474367,2.20527,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349476369,2.20527,2202.2,2202.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349478623,2.20527,2202.2,2200.1,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1625349478878,2.20527,2202.2,2200.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1625349479177,2.20527,2202.2,2200.1,16.542839]
["bitfinex-derivatives","ETHF0:USTF0",1625349479379,2.20527,2202.2,2200.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349479480,2.20527,2202.2,2200.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625349479729,2.20527,2202.2,2200.6,16.533859]
["bitfinex-derivatives","ETHF0:USTF0",1625349480332,2.20527,2202.2,2201.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349480430,2.20527,2202.2,2202.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349480532,2.20527,2202.2,2202.1,7.23094]
["bitfinex-derivatives","ETHF0:USTF0",1625349480632,2.20527,2202.5,2202.1,7.23094]
["bitfinex-derivatives","ETHF0:USTF0",1625349482443,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349482846,5.0,2204.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349482997,1.0,2207.3,2202.4,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625349483097,5.0,2205.1,2202.4,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625349484158,5.0,2205.0,2202.4,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625349484408,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349485920,5.0,2205.0,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349486469,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349487768,7.401,2204.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349488223,5.0,2205.0,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349488423,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349488674,2.20527,2203.9,2203.8,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1625349488773,2.20527,2203.9,2203.8,4.15610477]
["bitfinex-derivatives","ETHF0:USTF0",1625349488872,2.20527,2203.9,2203.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625349489173,2.20527,2203.9,2203.8,0.33716019]
["bitfinex-derivatives","ETHF0:USTF0",1625349489676,2.20527,2203.9,2202.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625349490381,5.0,2203.8,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349490481,4.41054,2202.5,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349490632,38.3842,2202.2,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349491432,38.3842,2202.2,2200.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349492086,38.3842,2202.2,2200.1,16.457001]
["bitfinex-derivatives","ETHF0:USTF0",1625349492436,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349493141,1.0,2203.8,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349493241,5.0,2203.3,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349493493,17.8937,2205.2,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349494090,16.506772,2204.4,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349494392,5.0,2204.3,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349494492,2.20527,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349495153,2.20527,2201.8,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349495545,2.20527,2202.0,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349496353,7e-05,2202.0,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349496454,1.0,2204.4,2201.3,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625349496556,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349496659,2.20527,2202.6,2202.5,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625349496756,5.0,2204.4,2202.5,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625349497912,1.0,2205.9,2202.5,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625349498017,5.0,2204.6,2202.5,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625349498464,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349498616,5.0,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349498764,2.20527,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349499617,2.20527,2204.1,2203.9,5.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625349500520,2.20527,2204.0,2203.9,5.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625349500722,2.20527,2204.1,2203.9,5.27187]
["bitfinex-derivatives","ETHF0:USTF0",1625349502923,2.20527,2204.1,2203.9,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1625349503226,2.20527,2204.1,2202.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625349503324,2.20527,2204.1,2201.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349503628,2.20527,2204.1,2201.4,14.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625349503875,7.20527,2204.1,2201.5,16.477956]
["bitfinex-derivatives","ETHF0:USTF0",1625349504276,7.20527,2204.1,2201.4,14.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625349504376,9.49797,2204.1,2201.4,14.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625349504477,2.20527,2202.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349505030,9.73067,2202.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349505129,9.73067,2202.7,2200.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349505328,9.73067,2202.7,2198.8,14.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625349505530,4.73067,2202.7,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349505682,4.73067,2202.7,2200.1,16.379442]
["bitfinex-derivatives","ETHF0:USTF0",1625349505834,4.73067,2202.7,2200.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349505932,9.73067,2202.7,2200.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349506082,9.73067,2202.7,2200.6,16.475757]
["bitfinex-derivatives","ETHF0:USTF0",1625349506331,4.73067,2202.7,2200.6,16.475757]
["bitfinex-derivatives","ETHF0:USTF0",1625349506535,4.73067,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349506536,2.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349506684,7.20527,2202.7,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349506784,7.20527,2202.7,2201.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625349508037,9.47767,2202.7,2200.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349508540,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349510104,9.47767,2202.7,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349510557,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349510656,2.20527,2202.7,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349512519,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349514517,4.41054,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349516622,4.41054,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349516722,4.41054,2202.3,2202.2,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625349518275,4.41054,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349519581,4.41054,2202.3,2201.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625349520328,2.20527,2202.3,2201.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625349520579,2.20527,2202.3,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349521433,2.20527,2202.3,2201.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625349521533,2.20527,2202.3,2200.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1625349521635,2.20527,2202.3,2200.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349522089,2.20527,2202.3,2200.6,16.75038389]
["bitfinex-derivatives","ETHF0:USTF0",1625349522184,2.20527,2202.3,2200.7,0.19547541]
["bitfinex-derivatives","ETHF0:USTF0",1625349522485,2.20527,2202.3,2200.8,16.565558]
["bitfinex-derivatives","ETHF0:USTF0",1625349522586,4.41054,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349522687,1.24172603,2209.3,2202.2,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625349522796,1.1,2205.9,2202.2,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625349523290,15.1757,2205.8,2202.2,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625349523539,5.0,2205.4,2202.2,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625349523639,21.392772,2205.2,2202.2,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625349524093,21.392772,2205.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349524094,29.392772,2205.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349524193,31.911172,2205.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349524493,31.911172,2205.2,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349524594,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349526596,4.41054,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349527747,6.70374,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349528198,11.70374,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349528300,11.70374,2201.8,2199.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349528602,11.70374,2201.8,2200.1,0.19603077]
["bitfinex-derivatives","ETHF0:USTF0",1625349528699,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349529603,7.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349529755,7.20527,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349529756,53.56607,2200.7,2199.4,14.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625349530066,48.56607,2200.7,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349530517,2.20527,2200.7,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349530767,2.20527,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349531121,2.20527,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349532490,5.35707,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349532691,5.35707,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349534498,5.35707,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349534747,7.56234,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349535295,4.41054,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349536746,4.41054,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349539264,4.41054,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349539361,8.19574,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349539565,5.0,2200.6,2199.0,1.33024093]
["bitfinex-derivatives","ETHF0:USTF0",1625349539766,5.0,2200.6,2198.8,1.33033887]
["bitfinex-derivatives","ETHF0:USTF0",1625349540174,8.19574,2200.7,2199.1,1.3345763]
["bitfinex-derivatives","ETHF0:USTF0",1625349540373,5.0,2200.6,2199.1,1.3345763]
["bitfinex-derivatives","ETHF0:USTF0",1625349540773,5.0,2200.6,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349540774,4.41054,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349544242,3.2178,2200.4,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349544394,8.0,2200.4,2198.7,1.04806097]
["bitfinex-derivatives","ETHF0:USTF0",1625349544492,5.0,2200.8,2198.7,1.04806097]
["bitfinex-derivatives","ETHF0:USTF0",1625349544801,4.54547,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349545199,4.54547,2199.3,2198.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349545298,66.69187,2199.3,2198.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349545598,66.69187,2199.3,2197.4,3.46760023]
["bitfinex-derivatives","ETHF0:USTF0",1625349545700,66.69187,2199.3,2196.3,9.33584677]
["bitfinex-derivatives","ETHF0:USTF0",1625349545701,66.69187,2199.3,2196.8,3.46838609]
["bitfinex-derivatives","ETHF0:USTF0",1625349546301,66.69187,2199.3,2195.8,3.46989594]
["bitfinex-derivatives","ETHF0:USTF0",1625349546398,45.5905,2196.9,2195.8,3.46989594]
["bitfinex-derivatives","ETHF0:USTF0",1625349546754,5.0,2196.8,2195.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349546848,4.41054,2195.9,2195.6,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625349546951,6.82594,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349547054,5.0,2195.8,2194.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349547252,5.0,2195.8,2194.0,3.46357897]
["bitfinex-derivatives","ETHF0:USTF0",1625349547502,5.0,2195.8,2194.0,1.81257897]
["bitfinex-derivatives","ETHF0:USTF0",1625349547654,5.0,2194.0,2192.6,3.46641981]
["bitfinex-derivatives","ETHF0:USTF0",1625349547901,5.0,2194.0,2191.7,7.99943033]
["bitfinex-derivatives","ETHF0:USTF0",1625349547902,5.0,2194.0,2191.0,4.26754773]
["bitfinex-derivatives","ETHF0:USTF0",1625349548216,5.9103,2194.0,2191.0,4.26754773]
["bitfinex-derivatives","ETHF0:USTF0",1625349548317,5.9103,2194.0,2190.2,4.2686695]
["bitfinex-derivatives","ETHF0:USTF0",1625349548417,5.0,2194.0,2190.2,4.2686695]
["bitfinex-derivatives","ETHF0:USTF0",1625349548521,5.0,2194.0,2190.3,0.19461135]
["bitfinex-derivatives","ETHF0:USTF0",1625349548618,16.483816,2193.9,2190.3,0.19461135]
["bitfinex-derivatives","ETHF0:USTF0",1625349548718,5.0,2193.8,2190.3,0.19461135]
["bitfinex-derivatives","ETHF0:USTF0",1625349548822,4.41054,2190.4,2190.3,0.19461135]
["bitfinex-derivatives","ETHF0:USTF0",1625349548973,4.41054,2190.4,2190.3,0.14461135]
["bitfinex-derivatives","ETHF0:USTF0",1625349549068,6.77294,2190.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349550771,6.77294,2190.4,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349550872,4.56767,2190.4,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349551021,4.56767,2190.4,2190.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625349551325,4.56767,2190.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349552826,2.20527,2190.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349553279,2.20527,2190.1,2186.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349553378,2.20527,2190.4,2186.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349553481,2.20527,2190.4,2186.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349554033,2.20527,2190.4,2186.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349554733,2.20527,2190.4,2186.9,16.650032]
["bitfinex-derivatives","ETHF0:USTF0",1625349554829,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349555084,3.524,2190.3,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349556182,51.5395,2190.4,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349556688,6.9068,2193.8,2189.0,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625349556835,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349557485,5.0,2193.8,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349557588,14.4539,2195.2,2191.2,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625349557589,47.7818,2194.1,2191.2,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625349558895,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349558995,2.20527,2192.5,2191.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625349560009,2.6797,2193.3,2191.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625349560105,1.0,2195.8,2191.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625349560206,42.2062,2196.9,2191.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625349560305,15.2065,2196.8,2191.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625349560555,15.2065,2196.8,2191.3,16.412114]
["bitfinex-derivatives","ETHF0:USTF0",1625349560706,14.2945,2196.8,2191.3,16.412114]
["bitfinex-derivatives","ETHF0:USTF0",1625349560809,16.474022,2196.3,2191.3,16.412114]
["bitfinex-derivatives","ETHF0:USTF0",1625349560906,16.474022,2196.3,2191.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625349560907,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349561207,2.20527,2193.6,2191.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349562070,2.20527,2193.6,2191.8,16.531645]
["bitfinex-derivatives","ETHF0:USTF0",1625349562166,2.20527,2193.6,2191.8,20.227945]
["bitfinex-derivatives","ETHF0:USTF0",1625349562885,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349563438,2.20527,2193.6,2193.1,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625349563935,4.97497,2193.6,2193.1,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625349564034,4.97497,2193.6,2192.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349564936,4.97497,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349567191,4.97497,2193.6,2192.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349568294,4.97497,2193.6,2190.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349568395,4.97497,2193.6,2190.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349568794,2.905,2193.6,2191.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625349568895,2.905,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349568995,2.20527,2194.7,2193.5,7.83774]
["bitfinex-derivatives","ETHF0:USTF0",1625349570900,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349571005,2.20527,2194.7,2192.8,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1625349571135,4.75657,2194.7,2191.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349571204,4.75657,2194.7,2191.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349571755,4.75657,2194.7,2191.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349571858,4.75657,2194.7,2191.6,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625349572006,2.5513,2194.7,2191.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349572107,2.5513,2194.7,2191.7,21.692219]
["bitfinex-derivatives","ETHF0:USTF0",1625349572205,1.0,2196.3,2191.7,21.692219]
["bitfinex-derivatives","ETHF0:USTF0",1625349572356,5.0,2196.4,2191.7,21.692219]
["bitfinex-derivatives","ETHF0:USTF0",1625349572657,5.0,2196.4,2192.2,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625349572862,5.0,2196.4,2192.3,16.450823]
["bitfinex-derivatives","ETHF0:USTF0",1625349572964,2.20527,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349573263,2.20527,2195.3,2195.0,1.12481299]
["bitfinex-derivatives","ETHF0:USTF0",1625349573570,2.20527,2195.3,2194.8,1.12481299]
["bitfinex-derivatives","ETHF0:USTF0",1625349574221,2.20527,2195.5,2194.8,1.12481299]
["bitfinex-derivatives","ETHF0:USTF0",1625349574314,2.20527,2195.5,2194.8,4.65681299]
["bitfinex-derivatives","ETHF0:USTF0",1625349574974,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349575222,2.20527,2195.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349575474,4.98927,2195.5,2192.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349575725,4.98927,2195.5,2192.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349576028,4.98927,2195.5,2192.9,16.652986]
["bitfinex-derivatives","ETHF0:USTF0",1625349576938,4.98927,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349577034,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349578641,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349578940,2.20527,2195.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349579040,2.20527,2195.5,2192.8,15.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625349579143,2.20527,2195.5,2192.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625349579496,2.20527,2195.5,2192.7,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625349579697,2.20527,2195.5,2193.5,16.546268]
["bitfinex-derivatives","ETHF0:USTF0",1625349580445,2.20527,2195.5,2194.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349580949,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349581049,2.20527,2195.5,2192.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1625349581148,2.20527,2195.5,2190.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1625349581353,2.20527,2195.5,2191.8,19.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625349581451,2.20527,2195.5,2192.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349581752,2.20527,2195.5,2192.7,16.550048]
["bitfinex-derivatives","ETHF0:USTF0",1625349582354,2.20527,2195.5,2193.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349582506,7.20527,2195.5,2193.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349582605,7.20527,2195.5,2191.8,14.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625349582908,5.0,2194.5,2191.8,14.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625349583059,2.20527,2193.4,2191.8,14.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625349583206,5.69867,2193.4,2189.4,14.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625349583555,10.69867,2193.4,2189.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349583859,10.69867,2193.4,2190.0,16.576825]
["bitfinex-derivatives","ETHF0:USTF0",1625349583969,5.69867,2193.4,2190.0,16.576825]
["bitfinex-derivatives","ETHF0:USTF0",1625349584466,10.69867,2193.4,2190.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349584668,5.69867,2193.4,2190.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349584766,5.69867,2193.4,2190.6,16.546989]
["bitfinex-derivatives","ETHF0:USTF0",1625349584966,2.20527,2192.4,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349585181,5.16927,2192.4,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349585416,2.964,2192.4,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349586430,5.0,2194.5,2192.2,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625349586877,1.9096,2196.2,2192.2,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625349587028,2.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349588295,5.63907,2193.5,2190.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349588394,5.63907,2193.5,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349588498,5.63907,2193.5,2184.1,22.78971244]
["bitfinex-derivatives","ETHF0:USTF0",1625349588698,5.63907,2193.5,2186.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625349588799,10.63907,2193.5,2186.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1625349588900,10.63907,2193.5,2189.0,15.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625349589001,10.63907,2193.5,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349589002,2.20527,2192.8,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349589151,4.60127,2192.8,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349589354,5.0,2192.7,2190.6,16.547621]
["bitfinex-derivatives","ETHF0:USTF0",1625349589453,5.0,2192.7,2189.4,17.1998]
["bitfinex-derivatives","ETHF0:USTF0",1625349589606,5.0,2192.7,2183.5,4.1171249]
["bitfinex-derivatives","ETHF0:USTF0",1625349589702,5.0,2192.7,2188.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625349590055,5.0,2192.7,2189.7,16.624166]
["bitfinex-derivatives","ETHF0:USTF0",1625349590553,2.20527,2192.8,2189.7,21.624166]
["bitfinex-derivatives","ETHF0:USTF0",1625349590656,2.20527,2192.8,2189.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349590956,2.20527,2192.8,2190.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349591057,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349591707,7.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349592357,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349592809,2.20527,2192.0,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349592810,7.20527,2192.0,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349592910,7.20527,2192.0,2189.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349593060,2.20527,2191.3,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349593163,5.05617,2191.3,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349594113,2.8509,2191.3,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349595018,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349595327,7.20527,2191.2,2191.1,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625349595428,7.20527,2191.2,2189.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349595530,7.20527,2191.2,2189.0,15.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625349595683,7.20527,2191.2,2188.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349595981,7.20527,2191.2,2187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349596084,7.20527,2191.2,2187.7,15.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625349596538,7.20527,2191.2,2187.8,16.717121]
["bitfinex-derivatives","ETHF0:USTF0",1625349596837,7.20527,2191.2,2188.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349597037,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349597339,2.8509,2191.3,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349597640,3.1527,2192.1,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349597792,15.3088,2192.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349597892,0.9095,2195.5,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349597893,1.1,2194.9,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349598242,5.0,2193.4,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349598341,8.5203,2193.4,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349598690,16.518127,2193.3,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349598794,5.0,2193.2,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349599090,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349599691,2.20527,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349599792,7.20527,2191.4,2189.3,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625349599896,7.20527,2191.4,2188.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349599992,7.20527,2191.4,2187.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349600091,7.20527,2191.4,2188.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349600493,7.20527,2191.4,2187.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349600592,2.20527,2191.4,2187.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349600693,2.20527,2191.4,2188.9,16.571919]
["bitfinex-derivatives","ETHF0:USTF0",1625349600847,2.20527,2191.4,2188.9,19.090119]
["bitfinex-derivatives","ETHF0:USTF0",1625349601092,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349601547,2.20527,2190.7,2189.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349601800,2.20527,2190.7,2188.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625349601898,2.20527,2190.7,2188.4,48.2331]
["bitfinex-derivatives","ETHF0:USTF0",1625349602001,2.20527,2190.7,2188.4,47.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625349602401,2.20527,2190.7,2188.5,16.499916]
["bitfinex-derivatives","ETHF0:USTF0",1625349602501,2.20527,2190.7,2188.5,19.270216]
["bitfinex-derivatives","ETHF0:USTF0",1625349602708,2.20527,2190.7,2188.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625349603056,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349603606,2.20527,2190.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349603905,4.65207,2190.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349604158,4.65207,2190.7,2187.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349604258,4.65207,2190.7,2187.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349604658,4.65207,2190.7,2188.1,16.571262]
["bitfinex-derivatives","ETHF0:USTF0",1625349604812,4.65207,2190.7,2188.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349604960,2.20527,2190.7,2188.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349605109,8.61545972,2199.3,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349605110,2.20527,2191.7,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349605210,2.20527,2191.7,2190.6,7.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625349605962,1.0,2194.7,2190.6,7.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625349606064,14.8609,2194.8,2190.6,7.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625349606614,14.8609,2194.8,2190.7,16.660695]
["bitfinex-derivatives","ETHF0:USTF0",1625349606866,16.593092,2194.7,2190.6,7.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625349606966,5.0,2194.6,2190.6,7.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625349607167,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349607470,0.913,2194.1,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349607569,14.3184,2195.3,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349607869,14.3504,2197.1,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349607971,5.0,2195.3,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349608323,21.61032,2195.3,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349608519,5.0,2195.3,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349608620,0.9017,2196.1,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349608871,15.431,2197.0,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349608971,5.0,2195.6,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349609070,15.431,2197.0,2192.4,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1625349609178,2.20527,2193.8,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349609274,15.431,2197.0,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349609423,14.3504,2197.1,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349609972,16.544106,2197.0,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349610073,5.0,2196.9,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349610474,16.674123,2196.8,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349610575,5.0,2196.7,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349610928,16.461523,2196.6,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349611084,5.0,2196.5,2193.6,5.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625349611187,2.20527,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349611986,2.20527,2194.5,2192.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349612789,2.20527,2194.5,2193.0,16.645298]
["bitfinex-derivatives","ETHF0:USTF0",1625349612891,2.20527,2194.5,2193.0,19.678998]
["bitfinex-derivatives","ETHF0:USTF0",1625349613190,4.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349614045,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349616054,2.20527,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349616151,1.0,2196.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349616252,15.5696,2197.0,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349616453,1.0,2198.7,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349616553,14.3484,2199.2,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349616656,14.3484,2199.2,2194.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349616753,29.4991,2199.2,2194.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1625349617152,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349617355,5.0,2197.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349617855,38.5012,2197.3,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349618153,5.0,2197.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349618505,38.5012,2197.3,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349618806,1.0,2199.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349618907,29.4991,2199.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349619158,2.20527,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349619808,2.2879,2196.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349620361,2.2879,2196.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349620465,5.0,2196.7,2194.5,14.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625349620762,5.0,2196.7,2187.9,5.19436574]
["bitfinex-derivatives","ETHF0:USTF0",1625349620961,2.2879,2196.8,2187.9,5.19436574]
["bitfinex-derivatives","ETHF0:USTF0",1625349621068,2.2879,2196.8,2192.8,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625349621164,2.2879,2196.8,2192.8,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625349621263,2.20527,2196.1,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349621963,7.20527,2196.1,2193.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349622095,7.20527,2196.1,2192.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349622516,7.20527,2196.1,2191.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625349622965,16.530513,2196.0,2191.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625349623118,5.0,2195.9,2191.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625349623216,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349623316,4.98757,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349623670,4.98757,2193.2,2191.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625349623920,4.98757,2193.2,2189.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349624068,4.98757,2193.2,2190.0,0.193923]
["bitfinex-derivatives","ETHF0:USTF0",1625349624168,4.98757,2193.2,2190.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349624270,4.98757,2193.2,2190.2,0.19391308]
["bitfinex-derivatives","ETHF0:USTF0",1625349624471,4.98757,2193.2,2190.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349625219,2.20527,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349626372,2.20527,2192.3,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349626481,2.20527,2192.3,2189.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349626674,2.20527,2192.3,2189.7,0.19403692]
["bitfinex-derivatives","ETHF0:USTF0",1625349627072,2.20527,2192.3,2189.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349627274,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349629526,2.20924,2191.5,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349629677,2.8483,2192.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349629826,0.9099,2195.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349629976,5.0,2194.3,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349630076,5.0,2194.1,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349630189,7.8666,2194.1,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349630826,7.8666,2194.1,2191.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349630927,7.8666,2194.1,2191.6,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1625349631132,2.8666,2194.1,2191.6,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1625349631288,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349631478,2.6635,2194.7,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349631830,2.6635,2194.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349631931,15.4647,2196.2,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349632179,5.0,2195.5,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349632329,5.0,2195.3,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349632929,16.415798,2195.2,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349633030,5.0,2195.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349633235,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349633491,5.0,2195.1,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349635252,2.20527,2194.0,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349636203,5.0,2194.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349637056,5.0,2195.6,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349637155,3.26164185,2196.6,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349637254,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349638108,5.0,2196.1,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349638306,15.6794,2196.9,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349638407,3.26537333,2197.1,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349638807,3.26770333,2197.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349638959,56.22331117,2197.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349639156,5.0,2197.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349639257,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349639759,2.20527,2196.0,2195.9,1.12492504]
["bitfinex-derivatives","ETHF0:USTF0",1625349640412,7.20527,2196.0,2195.9,1.12492504]
["bitfinex-derivatives","ETHF0:USTF0",1625349640863,7.20527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349641063,7.20527,2196.0,2193.7,14.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625349641314,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349641414,5.00107,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349641617,10.00107,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349642017,5.00107,2195.3,2193.7,14.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625349642268,5.00107,2195.3,2192.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349642923,5.00107,2195.3,2192.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349643376,5.00107,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349643529,10.00107,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349643726,10.00107,2195.3,2192.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349644482,10.00107,2195.3,2192.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349645282,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349646587,2.7958,2195.3,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349646685,5.0,2195.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349646785,2.9461,2196.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349646935,3.26332847,2196.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349647138,7.53075801,2197.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349647139,3.26692241,2197.0,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349647385,3.26692241,2197.0,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349647487,3.26753718,2197.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349647788,3.26972778,2197.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349648088,14.9508,2197.6,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349648738,5.0,2197.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349649189,16.63443,2197.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349649288,5.0,2197.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349649396,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349649548,10.54337,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349649648,10.54337,2195.7,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349650197,10.54337,2195.7,2193.6,15.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625349650458,10.54337,2195.7,2192.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349650557,10.54337,2195.7,2192.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349650909,10.54337,2195.7,2192.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349651211,10.54337,2195.7,2192.7,16.434188]
["bitfinex-derivatives","ETHF0:USTF0",1625349651413,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349651510,4.90437,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349653364,7.10964,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349655068,2.6991,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349655166,3.3381,2195.7,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349655266,5.0,2196.4,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349655416,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349657375,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349657875,18.8421,2197.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349658126,3.4464,2197.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349658228,14.9508,2197.6,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349658978,5.0,2197.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349659129,8.5819,2197.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349659378,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349659479,5.29297,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349660632,3.0877,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349661435,3.0877,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349662487,3.0877,2196.2,2193.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1625349662488,8.0877,2196.2,2193.4,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1625349662587,8.0877,2196.2,2193.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349663086,8.0877,2196.2,2192.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349663087,8.0877,2196.2,2192.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349663439,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349663536,4.95007,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349664735,4.95007,2195.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349665185,2.7448,2195.1,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349665288,10.03761367,2198.5,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349665389,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349667404,2.20527,2197.1,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349667501,2.20527,2197.1,2196.4,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625349669460,2.20527,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349670063,2.20527,2197.1,2197.0,3.33076588]
["bitfinex-derivatives","ETHF0:USTF0",1625349672125,7.20527,2197.1,2197.0,3.33076588]
["bitfinex-derivatives","ETHF0:USTF0",1625349672274,7.20527,2197.1,2195.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349672423,7.20527,2197.1,2194.8,53.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625349672424,10.87757,2197.1,2194.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349672625,10.87757,2197.1,2193.1,2.6576672]
["bitfinex-derivatives","ETHF0:USTF0",1625349672725,10.87757,2197.1,2193.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349673124,10.87757,2197.1,2194.3,16.484342]
["bitfinex-derivatives","ETHF0:USTF0",1625349673424,2.20527,2196.8,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349674680,5.0,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349675230,5.0,2196.7,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349675330,5.0,2196.7,2193.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349675430,5.0,2196.7,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349675530,5.78527,2195.7,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349675680,10.78527,2195.7,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349675833,10.78527,2195.7,2193.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349677493,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349677591,5.62047,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349679145,3.4152,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349679596,2.20527,2195.4,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349681504,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349682465,7.3871,2196.2,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349682965,2.3871,2196.2,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349683516,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349683967,2.20527,2196.0,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349684067,2.20527,2196.0,2194.0,52.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625349684568,2.20527,2196.0,2194.1,16.4714]
["bitfinex-derivatives","ETHF0:USTF0",1625349685520,4.41054,2196.0,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349687575,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349687674,5.20157,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349688334,10.20157,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349688436,10.20157,2195.6,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349688539,10.20157,2195.6,2192.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349689591,5.91467,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349690346,10.91467,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349690449,10.91467,2193.8,2193.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625349690548,10.91467,2193.8,2191.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349691306,10.91467,2193.8,2191.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349691451,10.91467,2193.8,2190.6,2.66550907]
["bitfinex-derivatives","ETHF0:USTF0",1625349691551,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349691755,4.90067,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349692659,4.90067,2192.1,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349692754,9.90067,2192.1,2190.5,14.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625349692953,9.90067,2192.1,2189.9,2.66627802]
["bitfinex-derivatives","ETHF0:USTF0",1625349693055,9.90067,2192.1,2189.6,2.66831431]
["bitfinex-derivatives","ETHF0:USTF0",1625349693217,9.90067,2192.1,2190.0,0.19529148]
["bitfinex-derivatives","ETHF0:USTF0",1625349693418,9.90067,2192.1,2189.7,0.19536763]
["bitfinex-derivatives","ETHF0:USTF0",1625349693568,2.20527,2191.2,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349695573,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349695674,4.51257,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349696278,4.51257,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349697595,6.71784,2190.8,2190.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349697746,4.41054,2190.8,2190.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349700309,2.6954,2192.1,2190.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349700408,3.1296,2192.7,2190.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349701057,3.1296,2192.7,2190.6,50.6182]
["bitfinex-derivatives","ETHF0:USTF0",1625349701658,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349701858,2.20527,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349701959,2.20527,2191.7,2188.7,54.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625349702058,2.20527,2191.7,2189.2,2.66422291]
["bitfinex-derivatives","ETHF0:USTF0",1625349702218,7.20527,2191.7,2189.2,2.66422291]
["bitfinex-derivatives","ETHF0:USTF0",1625349702512,7.20527,2191.7,2188.5,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625349702610,50.2234,2191.6,2188.5,15.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625349703063,50.2234,2191.6,2188.5,18.11012597]
["bitfinex-derivatives","ETHF0:USTF0",1625349703363,50.2234,2191.6,2189.1,16.591427]
["bitfinex-derivatives","ETHF0:USTF0",1625349703466,50.2234,2191.6,2189.1,19.284327]
["bitfinex-derivatives","ETHF0:USTF0",1625349703664,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349704482,2.20527,2190.9,2188.6,50.25629949]
["bitfinex-derivatives","ETHF0:USTF0",1625349704576,2.20527,2190.9,2188.6,49.25629949]
["bitfinex-derivatives","ETHF0:USTF0",1625349704827,2.20527,2190.9,2188.7,0.19353374]
["bitfinex-derivatives","ETHF0:USTF0",1625349705077,2.20527,2190.9,2188.8,16.493144]
["bitfinex-derivatives","ETHF0:USTF0",1625349705229,2.20527,2190.9,2188.8,24.671744]
["bitfinex-derivatives","ETHF0:USTF0",1625349705679,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349707602,4.41054,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349708304,3.0823,2191.9,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349708401,5.0,2192.1,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349708504,15.2969,2192.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349709254,15.2969,2192.4,2190.2,16.656876]
["bitfinex-derivatives","ETHF0:USTF0",1625349709610,15.2969,2192.4,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349709611,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349709804,2.20527,2191.6,2191.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625349711659,0.00014,2191.6,2191.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625349711762,15.4679,2193.2,2191.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625349712011,5.0,2194.3,2191.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625349712112,15.6756,2194.6,2191.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625349712310,14.4524,2194.4,2191.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625349712513,14.4524,2194.4,2191.6,16.587725]
["bitfinex-derivatives","ETHF0:USTF0",1625349712611,15.6756,2194.6,2191.6,16.587725]
["bitfinex-derivatives","ETHF0:USTF0",1625349712965,15.6756,2194.6,2192.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349713062,15.6756,2194.6,2192.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625349713314,15.6756,2194.6,2192.2,16.583891]
["bitfinex-derivatives","ETHF0:USTF0",1625349713613,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349715570,2.20527,2194.2,2192.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349715670,2.20527,2194.2,2192.1,15.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625349715671,7.32664,2194.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349715920,12.32664,2194.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349717024,7.32664,2194.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349717323,7.32664,2194.2,2192.9,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625349717676,2.20527,2193.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349719634,2.20527,2193.8,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349719735,2.20527,2194.2,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349721295,5.52747,2194.2,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349721702,4.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349721802,8.03754,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349722154,5.83227,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349724609,5.83227,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349725369,3.627,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349725721,3.627,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349727122,2.20527,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349727724,4.41054,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349727873,7.74424,2193.7,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349729842,7.74424,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349731799,3.3337,2193.7,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349731898,2.4502,2195.0,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349732050,57.07262973,2196.9,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349732156,1.0,2196.3,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349732452,5.0,2196.0,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349732555,1.0,2196.3,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349732916,14.8799,2196.4,2193.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349733016,14.8799,2196.4,2193.7,16.588182]
["bitfinex-derivatives","ETHF0:USTF0",1625349733516,5.0,2196.3,2193.7,16.588182]
["bitfinex-derivatives","ETHF0:USTF0",1625349733616,14.8799,2196.4,2193.7,16.588182]
["bitfinex-derivatives","ETHF0:USTF0",1625349733817,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349735774,4.41054,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349736022,7.12904,2195.5,2193.5,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625349737628,7.12904,2195.5,2193.6,16.602816]
["bitfinex-derivatives","ETHF0:USTF0",1625349737781,7.12904,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349740435,7.12904,2195.5,2193.5,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1625349741046,7.12904,2195.5,2193.6,16.486823]
["bitfinex-derivatives","ETHF0:USTF0",1625349741800,4.92377,2195.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349742356,4.92377,2195.5,2193.6,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1625349743010,4.92377,2195.5,2193.7,16.429563]
["bitfinex-derivatives","ETHF0:USTF0",1625349743814,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349745169,7.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349745269,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349747225,2.20527,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349747824,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349748425,7e-05,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349748526,1.0,2197.0,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349748632,17.07007888,2197.7,2195.4,5.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625349749080,15.3198,2197.7,2195.4,5.71917]
["bitfinex-derivatives","ETHF0:USTF0",1625349749829,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349750180,2.20527,2197.5,2197.4,1.12561328]
["bitfinex-derivatives","ETHF0:USTF0",1625349750329,1.75409981,2198.8,2197.4,1.12561328]
["bitfinex-derivatives","ETHF0:USTF0",1625349750432,1.75430454,2198.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349750783,6.75430454,2198.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349750984,5.0,2198.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349751850,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349753853,4.41054,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349755869,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349755968,2.20527,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349757934,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349760605,2.20527,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349760705,5.82857,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349761058,10.82857,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349761206,56.9168,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349761457,10.82857,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349761555,5.82857,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349761708,5.82857,2198.0,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349761857,5.82857,2198.0,2195.5,14.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625349761956,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349762055,5.64057,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349763059,3.4353,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349763461,3.6233,2198.0,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349764014,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349765961,2.20527,2197.7,2197.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349766466,2.20527,2197.7,2196.3,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625349766567,2.20527,2197.7,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349766668,2.20527,2197.7,2195.5,14.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625349768019,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349768119,4.56897,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349770021,4.56897,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349778749,2.3637,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349778847,2.881,2197.4,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349778949,3.6233,2198.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349779049,1.0,2198.5,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349779148,1.7954167,2200.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349779550,0.05,2200.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349779949,5.0,2198.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349780098,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349780200,5.23157,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349780401,5.23157,2197.7,2197.6,1.12588325]
["bitfinex-derivatives","ETHF0:USTF0",1625349780503,5.23157,2197.7,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349780652,5.23157,2197.7,2195.5,14.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625349780802,5.23157,2197.7,2195.5,15.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625349781257,5.23157,2197.7,2195.6,16.49574]
["bitfinex-derivatives","ETHF0:USTF0",1625349782066,5.23157,2197.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349782523,5.23157,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349783379,5.23157,2197.7,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349783477,5.23157,2197.7,2195.5,14.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625349784128,2.20527,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349784730,3.0263,2197.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349784830,2.8481,2198.5,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349785034,2.8481,2198.5,2196.6,16.594808]
["bitfinex-derivatives","ETHF0:USTF0",1625349785140,15.2331,2200.0,2196.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349785240,15.2331,2200.0,2196.7,7.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625349785342,1.0,2199.4,2197.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349785442,1.0,2199.4,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349785691,1.0,2199.4,2198.1,54.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625349785792,4.759,2199.5,2198.1,57.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625349785893,15.2331,2200.0,2198.1,57.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625349786142,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349787949,5.23067,2199.2,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349788047,5.23067,2199.2,2196.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349788150,3.0254,2199.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349789650,1.05,2200.0,2198.1,5.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625349789751,0.05,2200.0,2198.1,5.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625349790157,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349792114,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349793118,0.05,2200.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349793269,0.05,2200.0,2198.8,5.17627]
["bitfinex-derivatives","ETHF0:USTF0",1625349794123,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349795730,2.20527,2199.4,2199.3,1.12665559]
["bitfinex-derivatives","ETHF0:USTF0",1625349796126,4.41054,2199.4,2199.3,1.12665559]
["bitfinex-derivatives","ETHF0:USTF0",1625349799496,4.41054,2199.4,2198.8,5.17627]
["bitfinex-derivatives","ETHF0:USTF0",1625349800251,4.41054,2199.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349802251,4.41054,2199.4,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349802759,4.41054,2199.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349803471,4.41054,2199.4,2197.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349803572,4.41054,2199.4,2197.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625349803671,4.41054,2199.4,2197.6,40.6944]
["bitfinex-derivatives","ETHF0:USTF0",1625349803771,4.41054,2199.4,2197.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625349803974,9.41054,2199.4,2197.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625349804076,9.41054,2199.4,2197.2,15.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625349804331,2.20527,2197.4,2197.2,17.65057]
["bitfinex-derivatives","ETHF0:USTF0",1625349804587,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349804784,2.4644,2197.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349804987,2.4644,2197.6,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349805685,2.4644,2197.6,2197.0,16.538131]
["bitfinex-derivatives","ETHF0:USTF0",1625349806238,2.20527,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349806886,2.4644,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349808038,1.0,2198.8,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349808139,42.542,2198.9,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349808238,2.20527,2197.9,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349809790,1.0,2199.0,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349809890,61.362,2200.2,2197.3,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625349809990,57.5919,2200.2,2197.3,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625349810090,57.5919,2200.2,2197.5,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1625349810294,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349812244,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349815456,7.49414,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349815604,7.49414,2198.7,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349815706,7.49414,2198.7,2196.6,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625349815806,7.49414,2198.7,2196.6,14.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625349816266,7.49414,2198.7,2196.7,16.533797]
["bitfinex-derivatives","ETHF0:USTF0",1625349816367,2.20527,2197.9,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349818322,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349818724,5.53267,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349819324,3.3274,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349819672,0.0001,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349819775,1.0,2198.9,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349819874,2.7252,2199.9,2197.5,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1625349819973,2.7252,2199.9,2197.5,22.135831]
["bitfinex-derivatives","ETHF0:USTF0",1625349820174,7.7252,2199.9,2197.5,22.135831]
["bitfinex-derivatives","ETHF0:USTF0",1625349820374,2.20527,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349822385,4.41054,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349822585,4.41054,2198.6,2197.2,56.1492]
["bitfinex-derivatives","ETHF0:USTF0",1625349823187,4.41054,2198.6,2197.3,16.386115]
["bitfinex-derivatives","ETHF0:USTF0",1625349824343,2.20527,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349825448,2.20527,2198.6,2198.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625349825546,5.0,2198.5,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349825648,5.0,2198.5,2196.6,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1625349825796,5.0,2198.5,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349825898,5.0,2198.5,2195.1,3.45832458]
["bitfinex-derivatives","ETHF0:USTF0",1625349825997,1.0,2198.4,2195.1,3.45832458]
["bitfinex-derivatives","ETHF0:USTF0",1625349826148,1.0,2198.4,2195.7,16.511964]
["bitfinex-derivatives","ETHF0:USTF0",1625349826246,55.8758,2197.3,2195.7,16.511964]
["bitfinex-derivatives","ETHF0:USTF0",1625349826346,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349826517,5.33657,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349827826,1.0,2197.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349827927,3.0331,2197.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349828129,1.0,2198.4,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349828232,5.0,2198.5,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349828430,2.20527,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349829081,2.20527,2196.2,2196.1,55.049]
["bitfinex-derivatives","ETHF0:USTF0",1625349829283,1.0,2198.4,2196.1,55.049]
["bitfinex-derivatives","ETHF0:USTF0",1625349829384,5.0,2198.5,2196.1,58.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625349829787,5.0,2198.5,2196.2,16.492451]
["bitfinex-derivatives","ETHF0:USTF0",1625349829888,14.3559,2199.1,2198.0,47.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625349830188,1.25702349,2199.2,2198.0,47.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625349830491,4.41054,2198.1,2198.0,47.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625349831842,4.41054,2198.1,2198.0,64.366878]
["bitfinex-derivatives","ETHF0:USTF0",1625349832141,4.41054,2198.1,2198.0,16.459078]
["bitfinex-derivatives","ETHF0:USTF0",1625349832243,4.41054,2198.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349832491,1.0,2199.6,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349832590,0.05,2200.0,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349833042,0.05,2200.0,2198.2,52.6392]
["bitfinex-derivatives","ETHF0:USTF0",1625349834398,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349836950,2.20527,2199.0,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349837050,2.20527,2199.0,2196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349837149,2.20527,2199.0,2196.7,1.33441462]
["bitfinex-derivatives","ETHF0:USTF0",1625349837252,2.20527,2199.0,2196.6,1.33440309]
["bitfinex-derivatives","ETHF0:USTF0",1625349837651,2.20527,2199.0,2196.4,1.86816433]
["bitfinex-derivatives","ETHF0:USTF0",1625349837652,2.20527,2199.0,2197.1,16.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625349838253,2.20527,2199.0,2197.6,55.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625349838405,2.20527,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349840456,2.20527,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349842309,2.20527,2198.9,2197.6,55.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625349842459,2.20527,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349844372,2.20527,2198.9,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349844472,4.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349844621,4.41054,2198.2,2196.8,2.3361941]
["bitfinex-derivatives","ETHF0:USTF0",1625349844723,4.41054,2198.2,2196.8,1.3361941]
["bitfinex-derivatives","ETHF0:USTF0",1625349844925,4.41054,2198.2,2196.3,1.33651288]
["bitfinex-derivatives","ETHF0:USTF0",1625349845173,4.41054,2198.2,2197.1,16.394808]
["bitfinex-derivatives","ETHF0:USTF0",1625349845473,4.41054,2198.2,2196.4,0.76550681]
["bitfinex-derivatives","ETHF0:USTF0",1625349845723,4.41054,2198.2,2197.2,16.549701]
["bitfinex-derivatives","ETHF0:USTF0",1625349846029,4.41054,2198.2,2196.5,1.03104824]
["bitfinex-derivatives","ETHF0:USTF0",1625349846279,4.41054,2198.2,2196.6,0.19551089]
["bitfinex-derivatives","ETHF0:USTF0",1625349846481,2.20527,2198.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349846579,2.6184,2198.3,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349846681,4.759,2198.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349846782,1.26598761,2199.2,2197.8,16.473287]
["bitfinex-derivatives","ETHF0:USTF0",1625349847331,1.26719219,2199.6,2197.8,16.473287]
["bitfinex-derivatives","ETHF0:USTF0",1625349847833,6.02619219,2199.6,2197.8,16.473287]
["bitfinex-derivatives","ETHF0:USTF0",1625349847934,4.759,2199.6,2197.8,16.473287]
["bitfinex-derivatives","ETHF0:USTF0",1625349848537,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349849334,2.20527,2199.0,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349849434,2.20527,2199.0,2197.5,56.41]
["bitfinex-derivatives","ETHF0:USTF0",1625349849945,2.20527,2199.0,2197.6,16.633504]
["bitfinex-derivatives","ETHF0:USTF0",1625349850446,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349855561,2.20527,2199.0,2198.3,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625349856314,2.20527,2199.0,2198.9,45.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625349856578,2.20527,2199.3,2198.9,50.08074]
["bitfinex-derivatives","ETHF0:USTF0",1625349856869,2.20527,2199.3,2198.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349858586,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349859289,2.20527,2199.3,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349859841,5.68937,2199.3,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349860542,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349864553,2.20527,2199.7,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349864653,2.20527,2199.7,2198.9,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625349865153,2.20527,2199.7,2199.2,50.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625349866057,2.20527,2199.7,2198.9,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625349866556,2.20527,2199.7,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349868558,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349877644,5.95467,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349879355,5.95467,2199.3,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349880059,5.95467,2199.3,2197.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349880154,5.95467,2199.3,2196.9,6.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1625349880257,6.95467,2199.3,2196.9,5.35770137]
["bitfinex-derivatives","ETHF0:USTF0",1625349880608,6.95467,2199.3,2197.4,1.33951466]
["bitfinex-derivatives","ETHF0:USTF0",1625349880705,4.79107,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349882761,6.99634,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349884812,2.33012724,2200.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349884912,1.33012724,2200.0,2198.6,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625349885069,0.05,2200.0,2198.6,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625349885514,0.05,2200.0,2198.7,16.620399]
["bitfinex-derivatives","ETHF0:USTF0",1625349886733,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349887134,0.9556,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349887386,0.05,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349888640,0.05,2200.0,2198.6,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625349888742,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349890699,4.41054,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349890798,4.41054,2199.6,2198.2,15.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625349890898,4.41054,2199.6,2198.2,14.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625349891055,4.41054,2199.6,2197.6,1.38873797]
["bitfinex-derivatives","ETHF0:USTF0",1625349891247,5.68914028,2199.6,2197.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349891898,4.41054,2199.6,2197.2,47.6339]
["bitfinex-derivatives","ETHF0:USTF0",1625349891996,4.41054,2199.6,2197.2,46.6339]
["bitfinex-derivatives","ETHF0:USTF0",1625349892149,4.41054,2199.6,2197.3,0.19579238]
["bitfinex-derivatives","ETHF0:USTF0",1625349892298,4.41054,2199.6,2197.3,0.33059316]
["bitfinex-derivatives","ETHF0:USTF0",1625349892400,5.6891744,2199.6,2197.4,17.72328557]
["bitfinex-derivatives","ETHF0:USTF0",1625349892498,5.6891744,2199.6,2197.5,0.19578579]
["bitfinex-derivatives","ETHF0:USTF0",1625349892699,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349893099,2.3393,2199.3,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349894707,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349895303,1.27897445,2199.8,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349895857,1.32995076,2200.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349896759,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349898812,7.69374,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349900869,7.69374,2199.9,2199.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1625349900967,7.69374,2199.9,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349901066,5.0,2199.8,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349901170,5.0,2199.8,2197.8,1.33907843]
["bitfinex-derivatives","ETHF0:USTF0",1625349901316,5.0,2199.8,2197.5,1.33923176]
["bitfinex-derivatives","ETHF0:USTF0",1625349901317,1.27959406,2199.6,2197.5,1.33923176]
["bitfinex-derivatives","ETHF0:USTF0",1625349901415,1.27959406,2199.6,2197.5,1.5350984]
["bitfinex-derivatives","ETHF0:USTF0",1625349901615,1.27959406,2199.6,2197.5,1.33923176]
["bitfinex-derivatives","ETHF0:USTF0",1625349901766,1.27917275,2199.5,2197.3,1.33926329]
["bitfinex-derivatives","ETHF0:USTF0",1625349902166,1.27917275,2199.5,2197.4,0.13480553]
["bitfinex-derivatives","ETHF0:USTF0",1625349902273,1.27917275,2199.5,2197.4,0.33067596]
["bitfinex-derivatives","ETHF0:USTF0",1625349902375,1.27917275,2199.5,2197.4,16.84310696]
["bitfinex-derivatives","ETHF0:USTF0",1625349902532,1.27917275,2199.5,2197.5,0.1958707]
["bitfinex-derivatives","ETHF0:USTF0",1625349902622,1.27917275,2199.5,2197.4,16.512431]
["bitfinex-derivatives","ETHF0:USTF0",1625349902824,4.51917,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349903128,4.51917,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349903286,4.51917,2198.4,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349903379,4.51917,2198.4,2196.9,1.33954477]
["bitfinex-derivatives","ETHF0:USTF0",1625349903479,9.51917,2198.4,2196.9,1.33954477]
["bitfinex-derivatives","ETHF0:USTF0",1625349903737,47.5061,2197.9,2196.8,1.87536267]
["bitfinex-derivatives","ETHF0:USTF0",1625349903834,54.8676,2197.9,2196.5,1.33965357]
["bitfinex-derivatives","ETHF0:USTF0",1625349904086,54.8676,2197.9,2196.1,1.3398769]
["bitfinex-derivatives","ETHF0:USTF0",1625349904338,54.8676,2197.9,2196.1,2.3398769]
["bitfinex-derivatives","ETHF0:USTF0",1625349904441,54.8676,2197.9,2196.1,1.3398769]
["bitfinex-derivatives","ETHF0:USTF0",1625349904538,54.8676,2197.9,2195.8,1.34000563]
["bitfinex-derivatives","ETHF0:USTF0",1625349904844,4.41054,2195.9,2195.8,1.34000563]
["bitfinex-derivatives","ETHF0:USTF0",1625349904944,6.76144,2195.9,2195.8,1.34000563]
["bitfinex-derivatives","ETHF0:USTF0",1625349905043,6.76144,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349905143,39.6873,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349905446,44.6873,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349905999,39.6873,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349906849,7.87434,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349906953,3.4638,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349908806,5.66907,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349910059,3.4638,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349910159,2.3509,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349910259,52.7861,2196.7,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349910360,1.77623555,2197.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349910460,51.13709732,2197.9,2195.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349910559,51.13709732,2197.9,2195.3,16.445549]
["bitfinex-derivatives","ETHF0:USTF0",1625349910874,3.5738,2197.3,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349912697,49.8676,2197.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349912896,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349914850,2.20527,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349914950,49.8676,2197.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349916104,2.3615,2197.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349916204,1.0,2198.6,2196.8,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625349916305,15.4271,2199.2,2196.8,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625349916686,15.4271,2199.2,2197.0,45.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625349916882,2.20527,2198.1,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349917383,16.4271,2199.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349917482,15.4271,2199.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349917684,4.52084373,2199.5,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349917889,1.27290272,2199.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349918238,52.1781,2199.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349918342,57.1781,2199.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349918694,58.45076958,2199.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349918896,4.97147,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349919651,51.46607,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349923762,51.46607,2198.0,2196.9,15.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625349924012,51.46607,2198.0,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349924114,51.46607,2198.0,2195.9,1.33487793]
["bitfinex-derivatives","ETHF0:USTF0",1625349924215,51.46607,2198.0,2195.7,1.33491198]
["bitfinex-derivatives","ETHF0:USTF0",1625349924568,51.46607,2198.0,2195.5,2.66982396]
["bitfinex-derivatives","ETHF0:USTF0",1625349924569,51.46607,2198.0,2195.5,1.33503492]
["bitfinex-derivatives","ETHF0:USTF0",1625349924815,51.46607,2198.0,2195.6,16.565511]
["bitfinex-derivatives","ETHF0:USTF0",1625349924916,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349925066,5.70877,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349925416,5.70877,2197.2,2195.5,17.502842]
["bitfinex-derivatives","ETHF0:USTF0",1625349925568,5.70877,2197.2,2195.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625349925775,5.70877,2197.2,2194.3,1.3349692]
["bitfinex-derivatives","ETHF0:USTF0",1625349925776,5.70877,2197.2,2195.2,1.33505189]
["bitfinex-derivatives","ETHF0:USTF0",1625349926168,5.70877,2197.2,2195.1,16.76117264]
["bitfinex-derivatives","ETHF0:USTF0",1625349926169,40.4442,2196.1,2195.1,14.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625349926319,42.9476,2196.1,2195.1,14.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625349926417,42.9476,2196.1,2195.0,1.33493584]
["bitfinex-derivatives","ETHF0:USTF0",1625349926617,42.9476,2196.1,2194.9,1.33501791]
["bitfinex-derivatives","ETHF0:USTF0",1625349926867,42.9476,2196.1,2195.1,16.456193]
["bitfinex-derivatives","ETHF0:USTF0",1625349926967,42.9476,2196.1,2196.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349927273,42.9476,2196.1,2194.9,1.33501791]
["bitfinex-derivatives","ETHF0:USTF0",1625349927420,2.5034,2196.1,2194.9,1.33501791]
["bitfinex-derivatives","ETHF0:USTF0",1625349927524,2.5034,2196.1,2194.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349927623,2.8716,2196.6,2194.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349927721,2.8716,2196.6,2194.7,5.19405837]
["bitfinex-derivatives","ETHF0:USTF0",1625349927923,2.8716,2196.6,2195.0,1.3348858]
["bitfinex-derivatives","ETHF0:USTF0",1625349928222,48.2699,2195.8,2195.0,1.3348858]
["bitfinex-derivatives","ETHF0:USTF0",1625349928321,48.2699,2195.8,2195.1,16.645802]
["bitfinex-derivatives","ETHF0:USTF0",1625349928322,51.793,2195.8,2195.1,16.645802]
["bitfinex-derivatives","ETHF0:USTF0",1625349928522,51.793,2195.8,2195.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625349928928,51.793,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349929125,3.5231,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349931180,2.20527,2196.1,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349932035,2.20527,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349932690,2.20527,2196.1,2196.0,39.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625349932788,2.20527,2196.4,2196.0,39.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625349932991,2.20527,2196.4,2196.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349933950,2.20527,2196.8,2196.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349934056,14.7491,2197.7,2196.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349935008,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349935108,5.76317,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349938371,3.1224,2198.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349938820,3.1224,2198.5,2197.2,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625349939019,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349939221,1.27035919,2199.3,2198.3,54.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625349939376,1.27159451,2199.8,2198.3,57.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625349939671,1.27159451,2199.8,2198.4,16.586809]
["bitfinex-derivatives","ETHF0:USTF0",1625349939972,0.05,2200.0,2198.4,16.586809]
["bitfinex-derivatives","ETHF0:USTF0",1625349941021,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349941521,2.20527,2199.8,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349941623,7.20527,2199.8,2197.9,14.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625349941721,10.37927,2199.8,2197.9,14.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625349941972,5.37927,2199.8,2197.9,14.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625349942973,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349943474,0.05,2200.0,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349943574,0.05,2200.0,2199.0,4.58647]
["bitfinex-derivatives","ETHF0:USTF0",1625349945029,2.25527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349945230,2.25527,2200.0,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349945330,4.96497,2200.0,2197.9,14.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625349946032,9.96497,2200.0,2197.9,14.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625349946383,53.3487,2199.0,2197.9,14.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625349946684,53.3487,2199.0,2196.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349946837,53.3487,2199.0,2196.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349946984,53.3487,2199.0,2196.7,0.19374787]
["bitfinex-derivatives","ETHF0:USTF0",1625349947092,55.55397,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349949038,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349949692,2.20527,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349951096,2.20527,2198.9,2198.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349956678,3.6653,2199.0,2198.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349956777,45.7938,2199.5,2198.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625349957127,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349958784,2.20527,2199.2,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349958886,2.20527,2199.2,2197.3,14.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625349959085,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349959232,5.66497,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349961087,7.87024,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349961839,7.87024,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349962141,7.87024,2198.7,2197.3,14.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625349962396,7.87024,2198.7,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349962491,7.87024,2198.7,2196.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349962593,7.87024,2198.7,2196.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349962845,44.0882,2197.9,2196.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625349963090,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349964145,2.20527,2197.7,2195.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349964246,2.20527,2197.7,2195.5,47.81329929]
["bitfinex-derivatives","ETHF0:USTF0",1625349964397,2.20527,2197.7,2195.5,46.4805]
["bitfinex-derivatives","ETHF0:USTF0",1625349964847,2.20527,2197.7,2195.8,16.559296]
["bitfinex-derivatives","ETHF0:USTF0",1625349965109,3.2435,2197.9,2195.8,16.559296]
["bitfinex-derivatives","ETHF0:USTF0",1625349965110,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349965300,5.42707,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349967164,7.63234,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349968870,9.4597,2198.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349968970,1.27150027,2199.0,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349969071,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349970125,2.20527,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349971176,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349971976,15.9653,2199.2,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349972076,14.9653,2199.2,2197.5,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1625349972327,14.5427,2199.3,2197.5,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1625349972977,14.5427,2199.3,2197.6,16.628608]
["bitfinex-derivatives","ETHF0:USTF0",1625349973228,2.20527,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349973429,2.20527,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349974532,2.20527,2198.9,2198.8,38.601]
["bitfinex-derivatives","ETHF0:USTF0",1625349974636,2.20527,2198.9,2198.8,41.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625349974833,2.20527,2198.9,2198.8,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625349975133,4.41054,2198.9,2198.8,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625349975234,4.41054,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349975333,7.14664,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349977150,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349978154,2.20527,2198.5,2197.1,14.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625349978750,2.20527,2198.5,2197.2,16.462264]
["bitfinex-derivatives","ETHF0:USTF0",1625349979153,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349979250,4.90607,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349981105,2.7008,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349981606,2.7008,2197.5,2197.4,18.620422]
["bitfinex-derivatives","ETHF0:USTF0",1625349981857,2.20527,2197.9,2197.4,18.620422]
["bitfinex-derivatives","ETHF0:USTF0",1625349983222,2.20527,2197.5,2197.4,18.620422]
["bitfinex-derivatives","ETHF0:USTF0",1625349983321,4.86157,2197.5,2197.4,18.620422]
["bitfinex-derivatives","ETHF0:USTF0",1625349984376,2.20527,2197.9,2197.4,18.620422]
["bitfinex-derivatives","ETHF0:USTF0",1625349985178,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349985935,2.20527,2197.9,2197.0,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625349986586,2.20527,2197.9,2197.1,16.509939]
["bitfinex-derivatives","ETHF0:USTF0",1625349987185,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349987337,2.7361,2198.9,2198.0,54.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625349987435,1.27676505,2199.8,2198.0,54.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625349987686,6.27746081,2199.9,2198.1,16.599176]
["bitfinex-derivatives","ETHF0:USTF0",1625349987935,1.27746081,2199.9,2198.1,16.599176]
["bitfinex-derivatives","ETHF0:USTF0",1625349989141,1.27820022,2199.8,2198.1,16.599176]
["bitfinex-derivatives","ETHF0:USTF0",1625349989289,2.20527,2198.2,2198.1,18.804446]
["bitfinex-derivatives","ETHF0:USTF0",1625349989490,5.23877,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349989992,5.23877,2198.2,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625349990141,5.23877,2198.2,2196.5,1.33491152]
["bitfinex-derivatives","ETHF0:USTF0",1625349990241,5.23877,2198.2,2196.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349990591,5.23877,2198.2,2197.3,16.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625349990842,5.23877,2198.2,2196.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625349991191,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349991291,5.43027,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349991494,5.43027,2197.6,2197.5,18.63299]
["bitfinex-derivatives","ETHF0:USTF0",1625349992559,3.225,2197.6,2197.5,18.63299]
["bitfinex-derivatives","ETHF0:USTF0",1625349992658,3.123,2198.8,2197.5,18.63299]
["bitfinex-derivatives","ETHF0:USTF0",1625349993271,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349993617,2.20527,2198.7,2198.6,58.43457]
["bitfinex-derivatives","ETHF0:USTF0",1625349994926,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349995275,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349995424,4.41054,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349996333,4.41054,2198.7,2197.1,14.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625349996982,4.41054,2198.7,2197.2,16.510033]
["bitfinex-derivatives","ETHF0:USTF0",1625349997233,9.41054,2198.7,2196.3,1.33647596]
["bitfinex-derivatives","ETHF0:USTF0",1625349997335,2.20527,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349997433,5.33267,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349999338,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625349999688,5.33267,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350000890,5.33267,2196.9,2196.8,16.551973]
["bitfinex-derivatives","ETHF0:USTF0",1625350001139,5.33267,2196.9,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350001342,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350001443,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350003297,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350014583,2.20527,2196.6,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350015335,4.41054,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350015439,7.13404,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350018996,2.7235,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350019095,3.1274,2196.9,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350019246,1.27457849,2197.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350019397,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350019495,5.63687,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350021606,7e-05,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350021752,1.0,2197.6,2196.0,4.76247]
["bitfinex-derivatives","ETHF0:USTF0",1625350021855,1.27447283,2197.8,2196.1,16.655965]
["bitfinex-derivatives","ETHF0:USTF0",1625350022057,1.27544391,2198.1,2196.1,16.655965]
["bitfinex-derivatives","ETHF0:USTF0",1625350022304,1.27614618,2198.4,2196.1,16.655965]
["bitfinex-derivatives","ETHF0:USTF0",1625350022402,1.27614618,2198.4,2197.2,40.641]
["bitfinex-derivatives","ETHF0:USTF0",1625350022703,1.27662234,2198.6,2197.3,16.469239]
["bitfinex-derivatives","ETHF0:USTF0",1625350022952,1.27662234,2198.6,2198.3,40.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625350023205,1.27816944,2199.1,2198.3,40.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625350023453,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350023603,2.20527,2198.6,2197.2,40.641]
["bitfinex-derivatives","ETHF0:USTF0",1625350023802,2.20527,2198.6,2195.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350023905,9.45847,2198.6,2195.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350024005,9.45847,2198.6,2195.6,45.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625350024104,9.45847,2198.6,2195.6,44.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625350024406,10.7357109,2198.6,2196.2,16.635839]
["bitfinex-derivatives","ETHF0:USTF0",1625350024556,48.4775,2198.5,2196.2,16.635839]
["bitfinex-derivatives","ETHF0:USTF0",1625350024857,49.75471008,2198.5,2196.2,16.635839]
["bitfinex-derivatives","ETHF0:USTF0",1625350025357,2.20527,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350026261,2.3942,2197.1,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350027361,2.20527,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350031171,5.88637,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350031269,5.88637,2197.0,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350031369,5.88637,2197.0,2196.1,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1625350031468,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350031722,2.20527,2196.7,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350032922,38.8376,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350033021,42.4341,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350033373,3.5965,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350033476,4.41054,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350034326,3.6811,2197.0,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350035438,2.20527,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350037449,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350038907,3.6183,2197.0,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350039006,3.2261,2197.6,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350039155,14.8278,2197.8,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350039409,47.8742,2197.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350039509,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350039610,4.65747,2196.8,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350041170,4.65747,2196.8,2195.2,57.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625350041313,4.65747,2196.8,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350041415,4.65747,2196.8,2195.2,57.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625350041515,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350042066,2.20527,2195.7,2195.6,18.856731]
["bitfinex-derivatives","ETHF0:USTF0",1625350042368,4.2682,2196.8,2195.6,18.856731]
["bitfinex-derivatives","ETHF0:USTF0",1625350042470,3.2682,2196.8,2195.6,18.856731]
["bitfinex-derivatives","ETHF0:USTF0",1625350043468,1.0,2197.6,2195.6,21.659331]
["bitfinex-derivatives","ETHF0:USTF0",1625350043571,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350043671,2.20527,2196.6,2196.5,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625350044119,7e-05,2196.6,2196.5,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625350044223,1.0,2197.9,2196.5,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625350044321,1.27776399,2198.3,2196.5,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625350044420,1.27776399,2198.3,2197.3,56.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625350044522,1.27776399,2198.3,2197.3,59.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625350044722,6.03760504,2198.6,2197.4,16.43538]
["bitfinex-derivatives","ETHF0:USTF0",1625350045472,4.759,2198.6,2197.4,16.43538]
["bitfinex-derivatives","ETHF0:USTF0",1625350045573,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350046424,1.27918159,2198.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350046524,1.27918159,2198.7,2197.6,18.601647]
["bitfinex-derivatives","ETHF0:USTF0",1625350046676,1.27966824,2198.9,2197.6,18.601647]
["bitfinex-derivatives","ETHF0:USTF0",1625350047529,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350048078,2.20527,2198.2,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350048627,2.20527,2198.2,2197.7,16.434538]
["bitfinex-derivatives","ETHF0:USTF0",1625350048985,2.20527,2198.2,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350049084,4.58427,2198.2,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350049592,4.58427,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350051597,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350052099,2.20527,2198.0,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350053508,2.20527,2198.0,2197.7,16.586614]
["bitfinex-derivatives","ETHF0:USTF0",1625350053609,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350053910,2.20527,2198.0,2197.9,18.84513]
["bitfinex-derivatives","ETHF0:USTF0",1625350054412,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350055313,2.20527,2198.0,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350055412,5.14577,2198.0,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350057569,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350058523,2.20527,2197.7,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350058624,2.20527,2197.7,2196.3,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625350059176,2.20527,2197.7,2196.4,16.56336]
["bitfinex-derivatives","ETHF0:USTF0",1625350059424,2.20527,2197.7,2196.3,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625350059625,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350059727,5.26007,2196.4,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350060377,5.26007,2196.4,2196.1,16.566573]
["bitfinex-derivatives","ETHF0:USTF0",1625350061579,5.26007,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350061678,3.0548,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350061888,1.0,2197.6,2196.3,18.696734]
["bitfinex-derivatives","ETHF0:USTF0",1625350062029,15.0833,2197.7,2196.3,18.696734]
["bitfinex-derivatives","ETHF0:USTF0",1625350062232,2.9405,2198.0,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350062341,1.27889945,2197.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350062439,4.12049945,2197.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350062944,4.12049945,2197.9,2196.4,16.632668]
["bitfinex-derivatives","ETHF0:USTF0",1625350063094,4.12049945,2197.9,2196.4,19.320368]
["bitfinex-derivatives","ETHF0:USTF0",1625350063296,4.12049945,2197.9,2196.4,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625350063645,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350064295,2.20527,2196.8,2195.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625350064445,5.24907,2196.8,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350064548,5.24907,2196.8,2195.0,1.33766912]
["bitfinex-derivatives","ETHF0:USTF0",1625350064798,5.24907,2196.8,2194.9,1.3378313]
["bitfinex-derivatives","ETHF0:USTF0",1625350065046,5.24907,2196.8,2195.3,16.668708]
["bitfinex-derivatives","ETHF0:USTF0",1625350065146,5.24907,2196.8,2195.3,19.779508]
["bitfinex-derivatives","ETHF0:USTF0",1625350065651,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350066556,42.514,2197.4,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350066654,2.6966,2197.4,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350067307,1.27861323,2197.6,2196.0,4.86637]
["bitfinex-derivatives","ETHF0:USTF0",1625350067605,1.27861323,2197.6,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350067705,2.20527,2196.7,2196.6,5.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625350068209,1.27973204,2197.8,2196.6,5.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625350068308,1.27973204,2197.8,2196.6,21.904492]
["bitfinex-derivatives","ETHF0:USTF0",1625350068410,1.28034887,2198.0,2196.6,21.904492]
["bitfinex-derivatives","ETHF0:USTF0",1625350068813,1.28086803,2198.2,2196.6,21.904492]
["bitfinex-derivatives","ETHF0:USTF0",1625350069460,1.79321525,2198.3,2196.6,21.904492]
["bitfinex-derivatives","ETHF0:USTF0",1625350069461,1.28104436,2198.3,2196.6,21.904492]
["bitfinex-derivatives","ETHF0:USTF0",1625350069709,2.20527,2197.4,2197.3,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625350070560,1.28104436,2198.3,2197.3,21.428367]
["bitfinex-derivatives","ETHF0:USTF0",1625350070659,1.28104436,2198.3,2197.4,44.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625350071111,1.2814349,2198.4,2197.4,44.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625350071663,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350073668,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350075370,2.20527,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350077678,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350083358,1.28228859,2198.4,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350083456,1.28405555,2198.3,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350083707,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350084459,2.20527,2198.0,2197.9,55.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625350084859,2.20527,2198.0,2197.9,71.991795]
["bitfinex-derivatives","ETHF0:USTF0",1625350085413,2.15567,2198.0,2197.9,71.991795]
["bitfinex-derivatives","ETHF0:USTF0",1625350086312,2.20527,2198.3,2197.9,71.991795]
["bitfinex-derivatives","ETHF0:USTF0",1625350086412,2.20527,2198.3,2197.9,74.862995]
["bitfinex-derivatives","ETHF0:USTF0",1625350087161,1.28633207,2199.0,2197.9,74.862995]
["bitfinex-derivatives","ETHF0:USTF0",1625350087262,1.28597155,2199.1,2197.9,74.862995]
["bitfinex-derivatives","ETHF0:USTF0",1625350087614,1.28628737,2199.2,2197.9,74.862995]
["bitfinex-derivatives","ETHF0:USTF0",1625350087814,3.49155737,2199.2,2199.1,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625350088568,4.00586524,2199.2,2199.1,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625350088866,3.49155198,2199.2,2199.1,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625350089765,5.69682198,2199.2,2199.1,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625350089870,5.64732198,2199.2,2199.1,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1625350090565,5.64732198,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350091417,5.64732198,2199.2,2196.8,2.67901899]
["bitfinex-derivatives","ETHF0:USTF0",1625350091518,1.28454687,2199.0,2196.9,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1625350091626,3.79714687,2199.0,2196.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1625350091819,2.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350091971,5.71677,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350092272,5.71677,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350093327,5.71677,2198.2,2197.8,2.16015976]
["bitfinex-derivatives","ETHF0:USTF0",1625350093825,2.20527,2197.9,2197.8,2.16015976]
["bitfinex-derivatives","ETHF0:USTF0",1625350094077,2.20527,2197.9,2197.2,55.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625350094078,2.20527,2197.9,2197.2,55.18356691]
["bitfinex-derivatives","ETHF0:USTF0",1625350094727,2.20527,2197.9,2197.3,16.493109]
["bitfinex-derivatives","ETHF0:USTF0",1625350095481,2.20527,2197.9,2197.3,19.640509]
["bitfinex-derivatives","ETHF0:USTF0",1625350095831,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350096132,2.20527,2197.9,2197.8,60.371785]
["bitfinex-derivatives","ETHF0:USTF0",1625350097189,2.20527,2197.9,2197.8,63.411585]
["bitfinex-derivatives","ETHF0:USTF0",1625350097441,7e-05,2197.9,2197.8,63.411585]
["bitfinex-derivatives","ETHF0:USTF0",1625350097903,1.28412209,2199.0,2197.8,63.411585]
["bitfinex-derivatives","ETHF0:USTF0",1625350098004,1.28461455,2199.2,2197.8,63.411585]
["bitfinex-derivatives","ETHF0:USTF0",1625350099062,1.28445074,2199.3,2197.8,63.411585]
["bitfinex-derivatives","ETHF0:USTF0",1625350099859,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350100011,2.20527,2198.6,2198.5,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625350101166,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350102736,2.20527,2198.6,2197.9,53.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625350103421,2.20527,2198.6,2198.0,16.456962]
["bitfinex-derivatives","ETHF0:USTF0",1625350103923,2.20527,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350105178,5.59257,2198.6,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350105725,5.59257,2198.6,2198.1,16.497563]
["bitfinex-derivatives","ETHF0:USTF0",1625350105927,2.20527,2198.2,2198.1,16.497563]
["bitfinex-derivatives","ETHF0:USTF0",1625350110889,2.20527,2198.6,2198.1,16.497563]
["bitfinex-derivatives","ETHF0:USTF0",1625350110991,2.20527,2198.6,2198.1,19.993363]
["bitfinex-derivatives","ETHF0:USTF0",1625350111093,1.28481816,2199.4,2198.1,19.993363]
["bitfinex-derivatives","ETHF0:USTF0",1625350111591,1.28507856,2199.5,2198.1,19.993363]
["bitfinex-derivatives","ETHF0:USTF0",1625350111791,1.28507856,2199.5,2198.8,54.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625350111911,3.49034856,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350112215,3.49034856,2199.5,2198.9,16.585621]
["bitfinex-derivatives","ETHF0:USTF0",1625350112316,7.66838316,2199.5,2198.9,16.585621]
["bitfinex-derivatives","ETHF0:USTF0",1625350112412,7.66838316,2199.5,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350112663,1.79811054,2199.4,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350112762,1.79811054,2199.4,2196.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1625350112763,49.72156467,2199.3,2196.9,16.98736491]
["bitfinex-derivatives","ETHF0:USTF0",1625350112863,54.48056467,2199.3,2196.9,16.98736491]
["bitfinex-derivatives","ETHF0:USTF0",1625350113068,54.48056467,2199.3,2197.3,16.432566]
["bitfinex-derivatives","ETHF0:USTF0",1625350113619,1.28404951,2199.2,2197.3,16.432566]
["bitfinex-derivatives","ETHF0:USTF0",1625350113918,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350114019,4.62787,2198.2,2197.0,16.495621]
["bitfinex-derivatives","ETHF0:USTF0",1625350114223,4.62787,2198.2,2197.2,40.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625350114628,4.62787,2198.2,2197.3,16.534084]
["bitfinex-derivatives","ETHF0:USTF0",1625350115978,2.20527,2198.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350116278,2.20527,2198.2,2198.0,16.632466]
["bitfinex-derivatives","ETHF0:USTF0",1625350117980,1.0,2199.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350118081,1.28432988,2199.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350118331,1.28472731,2199.5,2198.2,16.422349]
["bitfinex-derivatives","ETHF0:USTF0",1625350118882,1.28492435,2199.7,2198.2,16.422349]
["bitfinex-derivatives","ETHF0:USTF0",1625350119938,2.20527,2199.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350121986,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350126211,2.20527,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350128067,2.20527,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350130024,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350131777,5.53227,2199.0,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350131876,5.53227,2199.0,2197.2,41.62814743]
["bitfinex-derivatives","ETHF0:USTF0",1625350131980,5.53227,2199.0,2197.2,40.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625350132078,2.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350132631,4.53327,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350134898,2.328,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350135052,2.20527,2198.5,2198.1,39.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625350135150,2.20527,2198.5,2198.1,56.072081]
["bitfinex-derivatives","ETHF0:USTF0",1625350136097,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350136550,2.20527,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350137049,2.20527,2198.9,2198.5,16.392188]
["bitfinex-derivatives","ETHF0:USTF0",1625350138153,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350138414,2.20527,2198.9,2197.3,1.33846309]
["bitfinex-derivatives","ETHF0:USTF0",1625350138514,5.49977,2198.9,2197.3,1.33846309]
["bitfinex-derivatives","ETHF0:USTF0",1625350138615,47.7832,2198.8,2197.3,1.33846309]
["bitfinex-derivatives","ETHF0:USTF0",1625350138815,5.49977,2198.9,2197.3,1.33846309]
["bitfinex-derivatives","ETHF0:USTF0",1625350138915,5.49977,2198.9,2196.9,19.12836835]
["bitfinex-derivatives","ETHF0:USTF0",1625350138916,5.49977,2198.9,2197.2,40.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625350139016,5.49977,2198.9,2197.4,16.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625350139318,5.49977,2198.9,2197.3,16.556562]
["bitfinex-derivatives","ETHF0:USTF0",1625350139567,5.49977,2198.9,2197.4,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625350139868,5.49977,2198.9,2197.3,16.486475]
["bitfinex-derivatives","ETHF0:USTF0",1625350140069,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350140972,5.43447,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350142075,7.63974,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350142525,7.63974,2198.4,2197.2,40.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625350142727,7.63974,2198.4,2196.9,16.98724619]
["bitfinex-derivatives","ETHF0:USTF0",1625350143428,44.4189,2198.0,2197.0,16.591844]
["bitfinex-derivatives","ETHF0:USTF0",1625350143578,44.4189,2198.0,2196.9,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1625350144079,2.20527,2197.2,2196.9,17.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625350144179,5.11087,2197.2,2196.9,17.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625350144329,5.11087,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350145581,38.2285,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350145780,38.2285,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350145781,38.2285,2197.1,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350145884,5.11087,2197.2,2196.0,0.19595763]
["bitfinex-derivatives","ETHF0:USTF0",1625350146133,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350146232,2.6272,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350147342,1.0,2197.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350147433,14.205,2198.0,2196.4,16.472695]
["bitfinex-derivatives","ETHF0:USTF0",1625350147838,1.28182758,2198.3,2197.2,56.227]
["bitfinex-derivatives","ETHF0:USTF0",1625350147988,1.28182758,2198.3,2197.2,58.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625350148089,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350149594,4.759,2198.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350149994,1.28332894,2198.9,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350150093,1.28332894,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350150094,2.20527,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350150194,2.20527,2198.5,2198.4,50.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625350150996,2.20527,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350161042,5.36667,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350172138,2.20527,2198.7,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350172235,1.28852996,2198.8,2198.1,6.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625350172438,1.28852996,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350172692,1.28852996,2198.8,2198.7,6.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625350172888,1.28852996,2198.8,2198.7,23.345116]
["bitfinex-derivatives","ETHF0:USTF0",1625350172988,1.20962996,2198.8,2198.7,23.345116]
["bitfinex-derivatives","ETHF0:USTF0",1625350173139,4.12483503,2199.5,2198.7,23.345116]
["bitfinex-derivatives","ETHF0:USTF0",1625350173140,1.29073599,2199.3,2198.7,23.345116]
["bitfinex-derivatives","ETHF0:USTF0",1625350173443,1.24133599,2199.3,2198.7,23.345116]
["bitfinex-derivatives","ETHF0:USTF0",1625350173695,1.24133599,2199.3,2198.7,6.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625350174141,51.9967,2198.9,2198.7,6.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625350174244,1.80789573,2199.7,2198.7,6.80134]
["bitfinex-derivatives","ETHF0:USTF0",1625350174342,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350174445,2.20527,2199.1,2199.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625350174543,2.20527,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350174645,2.20527,2199.1,2198.1,1.87905423]
["bitfinex-derivatives","ETHF0:USTF0",1625350174945,2.20527,2199.1,2197.8,1.87929968]
["bitfinex-derivatives","ETHF0:USTF0",1625350175345,2.20527,2199.1,2197.7,1.8795108]
["bitfinex-derivatives","ETHF0:USTF0",1625350175444,51.2688,2198.5,2197.7,1.8795108]
["bitfinex-derivatives","ETHF0:USTF0",1625350175544,51.2688,2198.5,2197.9,16.477902]
["bitfinex-derivatives","ETHF0:USTF0",1625350175950,51.2688,2198.5,2197.4,1.87983161]
["bitfinex-derivatives","ETHF0:USTF0",1625350176402,4.41054,2197.5,2197.4,1.87983161]
["bitfinex-derivatives","ETHF0:USTF0",1625350176497,4.41054,2197.5,2197.1,4.08546431]
["bitfinex-derivatives","ETHF0:USTF0",1625350176748,4.41054,2197.5,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350178404,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350179558,2.20527,2197.2,2197.1,2.34011505]
["bitfinex-derivatives","ETHF0:USTF0",1625350180418,2.20527,2197.2,2197.1,20.64029507]
["bitfinex-derivatives","ETHF0:USTF0",1625350181471,52.2688,2198.5,2197.1,20.64029507]
["bitfinex-derivatives","ETHF0:USTF0",1625350181572,51.2688,2198.5,2197.1,20.64029507]
["bitfinex-derivatives","ETHF0:USTF0",1625350181677,1.80363198,2198.7,2197.1,70.34629507]
["bitfinex-derivatives","ETHF0:USTF0",1625350181878,1.80363198,2198.7,2197.2,0.13482961]
["bitfinex-derivatives","ETHF0:USTF0",1625350182029,14.346,2198.8,2197.3,1.87972581]
["bitfinex-derivatives","ETHF0:USTF0",1625350182127,14.346,2198.8,2197.3,18.28177981]
["bitfinex-derivatives","ETHF0:USTF0",1625350182379,9.539321,2198.9,2197.3,18.28177981]
["bitfinex-derivatives","ETHF0:USTF0",1625350182478,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350192011,2.20527,2197.8,2197.3,1.88033096]
["bitfinex-derivatives","ETHF0:USTF0",1625350192256,2.20527,2197.8,2197.3,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625350192358,2.20527,2197.8,2197.1,2.68621654]
["bitfinex-derivatives","ETHF0:USTF0",1625350192460,4.41054,2197.2,2197.1,2.68621654]
["bitfinex-derivatives","ETHF0:USTF0",1625350192614,7.04014,2197.2,2197.1,2.68621654]
["bitfinex-derivatives","ETHF0:USTF0",1625350192721,7.04014,2197.2,2196.6,2.68674579]
["bitfinex-derivatives","ETHF0:USTF0",1625350192911,12.04014,2197.2,2196.1,4.29879327]
["bitfinex-derivatives","ETHF0:USTF0",1625350193016,12.04014,2197.2,2196.0,2.68749411]
["bitfinex-derivatives","ETHF0:USTF0",1625350193514,52.7289,2196.1,2195.3,2.68810535]
["bitfinex-derivatives","ETHF0:USTF0",1625350193612,55.9188,2196.1,2195.3,2.68810535]
["bitfinex-derivatives","ETHF0:USTF0",1625350193810,55.9188,2196.1,2195.4,0.13493131]
["bitfinex-derivatives","ETHF0:USTF0",1625350194560,5.06747,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350195210,5.06747,2195.6,2195.5,48.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625350195313,5.06747,2195.6,2195.5,2.34019468]
["bitfinex-derivatives","ETHF0:USTF0",1625350196015,5.06747,2195.6,2195.5,51.56899468]
["bitfinex-derivatives","ETHF0:USTF0",1625350196164,2.20527,2195.6,2195.5,51.56899468]
["bitfinex-derivatives","ETHF0:USTF0",1625350196464,2.20527,2195.6,2195.5,68.10733568]
["bitfinex-derivatives","ETHF0:USTF0",1625350196564,1.0,2196.8,2195.5,68.10733568]
["bitfinex-derivatives","ETHF0:USTF0",1625350196716,15.7368,2197.1,2195.5,71.07093568]
["bitfinex-derivatives","ETHF0:USTF0",1625350196815,15.7368,2197.1,2195.5,71.74546334]
["bitfinex-derivatives","ETHF0:USTF0",1625350197014,1.0,2197.5,2195.5,71.74546334]
["bitfinex-derivatives","ETHF0:USTF0",1625350197116,2.56620919,2197.9,2195.5,71.74546334]
["bitfinex-derivatives","ETHF0:USTF0",1625350197266,2.56620919,2197.9,2195.6,1.1349023]
["bitfinex-derivatives","ETHF0:USTF0",1625350197466,2.56620919,2197.9,2195.7,16.627433]
["bitfinex-derivatives","ETHF0:USTF0",1625350197566,2.56620919,2197.9,2195.7,16.76233422]
["bitfinex-derivatives","ETHF0:USTF0",1625350197819,2.56648418,2198.0,2195.7,16.76233422]
["bitfinex-derivatives","ETHF0:USTF0",1625350197920,3.56648418,2198.0,2195.8,0.13489951]
["bitfinex-derivatives","ETHF0:USTF0",1625350198019,2.56648418,2198.0,2195.8,0.13489951]
["bitfinex-derivatives","ETHF0:USTF0",1625350198120,2.56605641,2198.1,2195.8,16.77843151]
["bitfinex-derivatives","ETHF0:USTF0",1625350198218,2.56605641,2198.1,2195.8,17.77843151]
["bitfinex-derivatives","ETHF0:USTF0",1625350198318,2.56605641,2198.1,2195.8,17.643532]
["bitfinex-derivatives","ETHF0:USTF0",1625350198319,7.56605641,2198.1,2195.8,17.643532]
["bitfinex-derivatives","ETHF0:USTF0",1625350198470,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350198869,2.20527,2196.2,2196.1,52.21977]
["bitfinex-derivatives","ETHF0:USTF0",1625350200383,2.20527,2196.2,2196.1,68.766078]
["bitfinex-derivatives","ETHF0:USTF0",1625350200487,2.20527,2196.2,2196.1,70.971348]
["bitfinex-derivatives","ETHF0:USTF0",1625350200983,2.20527,2196.2,2196.1,21.091729]
["bitfinex-derivatives","ETHF0:USTF0",1625350201287,2.20527,2196.2,2196.1,20.956848]
["bitfinex-derivatives","ETHF0:USTF0",1625350202439,2.20527,2196.2,2196.1,76.269548]
["bitfinex-derivatives","ETHF0:USTF0",1625350203292,2.20527,2196.4,2196.1,76.269548]
["bitfinex-derivatives","ETHF0:USTF0",1625350203395,51.94,2197.8,2196.1,76.269548]
["bitfinex-derivatives","ETHF0:USTF0",1625350203694,4.6434,2198.1,2196.1,76.269548]
["bitfinex-derivatives","ETHF0:USTF0",1625350203797,3.6434,2198.1,2196.1,76.269548]
["bitfinex-derivatives","ETHF0:USTF0",1625350204499,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350204799,2.20527,2196.7,2196.6,18.822645]
["bitfinex-derivatives","ETHF0:USTF0",1625350205853,1.0,2197.8,2196.6,18.822645]
["bitfinex-derivatives","ETHF0:USTF0",1625350205952,2.56701554,2198.6,2196.6,27.110145]
["bitfinex-derivatives","ETHF0:USTF0",1625350206052,2.56701554,2198.6,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350206252,6.41716522,2199.5,2197.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625350206353,20.76486522,2199.5,2197.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625350206452,20.76486522,2199.5,2198.5,56.263]
["bitfinex-derivatives","ETHF0:USTF0",1625350206556,20.76486522,2199.5,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350206557,2.20527,2199.1,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350206653,2.20527,2199.1,2198.9,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625350207105,6.41716522,2199.5,2198.9,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625350207305,2.57204761,2199.5,2198.9,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625350207603,0.05,2200.0,2199.0,16.604982]
["bitfinex-derivatives","ETHF0:USTF0",1625350208002,0.05,2200.0,2199.6,52.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625350208103,0.05,2200.0,2199.6,55.5381]
["bitfinex-derivatives","ETHF0:USTF0",1625350208558,4.41054,2199.7,2199.6,55.5381]
["bitfinex-derivatives","ETHF0:USTF0",1625350209406,4.41054,2199.7,2199.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625350209510,4.41054,2199.7,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350209657,7.64564,2199.7,2197.6,3.77641082]
["bitfinex-derivatives","ETHF0:USTF0",1625350209807,7.64564,2199.7,2197.6,2.67641082]
["bitfinex-derivatives","ETHF0:USTF0",1625350209908,12.40464,2199.7,2197.6,2.67641082]
["bitfinex-derivatives","ETHF0:USTF0",1625350210010,12.40464,2199.7,2197.4,15.3671]
["bitfinex-derivatives","ETHF0:USTF0",1625350210107,13.40464,2199.7,2198.4,47.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625350210211,12.40464,2199.7,2198.4,47.2185]
["bitfinex-derivatives","ETHF0:USTF0",1625350210410,12.40464,2199.7,2198.5,16.450245]
["bitfinex-derivatives","ETHF0:USTF0",1625350210610,4.41054,2198.6,2198.5,18.655515]
["bitfinex-derivatives","ETHF0:USTF0",1625350210709,7.30874,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350210859,7.30874,2198.6,2197.4,15.3671]
["bitfinex-derivatives","ETHF0:USTF0",1625350211110,7.30874,2198.6,2197.4,49.796]
["bitfinex-derivatives","ETHF0:USTF0",1625350211260,7.30874,2198.6,2197.0,2.67725013]
["bitfinex-derivatives","ETHF0:USTF0",1625350211460,7.30874,2198.6,2196.8,2.67743514]
["bitfinex-derivatives","ETHF0:USTF0",1625350211864,12.06774,2198.6,2196.8,2.67743514]
["bitfinex-derivatives","ETHF0:USTF0",1625350211969,12.06774,2198.6,2196.9,16.609415]
["bitfinex-derivatives","ETHF0:USTF0",1625350212172,38.4562,2198.1,2196.9,16.609415]
["bitfinex-derivatives","ETHF0:USTF0",1625350212270,41.491,2198.1,2196.7,16.442697]
["bitfinex-derivatives","ETHF0:USTF0",1625350212571,2.20527,2197.2,2197.0,16.465463]
["bitfinex-derivatives","ETHF0:USTF0",1625350212672,4.74287,2197.2,2197.0,16.465463]
["bitfinex-derivatives","ETHF0:USTF0",1625350212872,4.74287,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350213133,4.74287,2197.2,2196.2,2.67826242]
["bitfinex-derivatives","ETHF0:USTF0",1625350213332,4.74287,2197.2,2196.0,3.48174114]
["bitfinex-derivatives","ETHF0:USTF0",1625350213333,4.74287,2197.2,2196.0,2.6786492]
["bitfinex-derivatives","ETHF0:USTF0",1625350213582,4.74287,2197.2,2196.1,0.19512327]
["bitfinex-derivatives","ETHF0:USTF0",1625350213835,4.74287,2197.2,2196.1,16.80401644]
["bitfinex-derivatives","ETHF0:USTF0",1625350213933,4.74287,2197.2,2196.1,16.60889317]
["bitfinex-derivatives","ETHF0:USTF0",1625350214136,4.74287,2197.2,2196.2,0.13487236]
["bitfinex-derivatives","ETHF0:USTF0",1625350214235,4.74287,2197.2,2196.4,48.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625350214434,4.74287,2197.2,2196.5,16.621617]
["bitfinex-derivatives","ETHF0:USTF0",1625350214638,4.74287,2197.2,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350214886,4.74287,2197.2,2196.8,16.388435]
["bitfinex-derivatives","ETHF0:USTF0",1625350215640,2.20527,2197.2,2196.8,16.388435]
["bitfinex-derivatives","ETHF0:USTF0",1625350216592,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350216943,2.20527,2197.2,2197.1,18.829526]
["bitfinex-derivatives","ETHF0:USTF0",1625350218597,2.20527,2197.5,2197.1,18.829526]
["bitfinex-derivatives","ETHF0:USTF0",1625350220660,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350220956,1.0,2199.1,2197.4,18.863341]
["bitfinex-derivatives","ETHF0:USTF0",1625350221056,4.759,2199.2,2197.4,18.863341]
["bitfinex-derivatives","ETHF0:USTF0",1625350221507,4.759,2199.2,2198.0,53.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625350221705,4.759,2199.2,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350221807,4.759,2199.2,2198.1,16.64248]
["bitfinex-derivatives","ETHF0:USTF0",1625350222108,4.759,2199.2,2197.0,2.67812937]
["bitfinex-derivatives","ETHF0:USTF0",1625350222260,5.0,2199.1,2197.0,2.67812937]
["bitfinex-derivatives","ETHF0:USTF0",1625350222460,7.56978737,2199.1,2196.5,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1625350222611,2.20527,2197.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350222709,5.94207,2197.0,2196.5,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1625350222909,39.6169,2196.9,2196.5,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1625350223008,39.6169,2196.9,2196.2,2.67879607]
["bitfinex-derivatives","ETHF0:USTF0",1625350223109,5.94207,2197.0,2196.6,16.573476]
["bitfinex-derivatives","ETHF0:USTF0",1625350223409,5.94207,2197.0,2196.3,16.598364]
["bitfinex-derivatives","ETHF0:USTF0",1625350223709,5.94207,2197.0,2196.1,2.67922825]
["bitfinex-derivatives","ETHF0:USTF0",1625350223810,5.94207,2197.0,2196.4,0.1348636]
["bitfinex-derivatives","ETHF0:USTF0",1625350224213,5.94207,2197.0,2196.5,16.629793]
["bitfinex-derivatives","ETHF0:USTF0",1625350224663,2.20527,2196.6,2196.5,16.629793]
["bitfinex-derivatives","ETHF0:USTF0",1625350225169,5.94207,2197.0,2196.5,16.629793]
["bitfinex-derivatives","ETHF0:USTF0",1625350226620,8.14734,2197.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350227369,8.14734,2197.0,2196.8,16.526812]
["bitfinex-derivatives","ETHF0:USTF0",1625350229675,4e-05,2197.0,2196.8,16.526812]
["bitfinex-derivatives","ETHF0:USTF0",1625350229977,1.0,2198.3,2196.8,19.388212]
["bitfinex-derivatives","ETHF0:USTF0",1625350230076,4.759,2198.7,2196.8,19.388212]
["bitfinex-derivatives","ETHF0:USTF0",1625350230229,4.759,2198.7,2196.9,0.13483538]
["bitfinex-derivatives","ETHF0:USTF0",1625350230578,4.759,2198.7,2197.0,16.459189]
["bitfinex-derivatives","ETHF0:USTF0",1625350230677,6.96427,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350232715,9.16954,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350232911,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350243654,4.41054,2198.7,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350243756,4.41054,2198.7,2196.9,2.67819629]
["bitfinex-derivatives","ETHF0:USTF0",1625350243853,5.0,2198.6,2196.9,2.67819629]
["bitfinex-derivatives","ETHF0:USTF0",1625350244154,5.0,2198.6,2196.3,1.33900167]
["bitfinex-derivatives","ETHF0:USTF0",1625350244155,5.0,2198.6,2196.3,2.67886509]
["bitfinex-derivatives","ETHF0:USTF0",1625350244457,48.8138,2197.2,2196.3,2.67886509]
["bitfinex-derivatives","ETHF0:USTF0",1625350244555,52.399,2197.2,2196.3,2.67886509]
["bitfinex-derivatives","ETHF0:USTF0",1625350244755,52.399,2197.2,2196.1,18.57362462]
["bitfinex-derivatives","ETHF0:USTF0",1625350244756,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350246157,3.5852,2197.2,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350246459,18.7931948,2198.6,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350246562,15.2251,2198.6,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350246809,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350247480,3.4032,2198.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350247580,2.57079137,2199.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350247679,4.759,2199.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350247930,2.57224551,2199.4,2197.7,5.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625350248030,2.57367712,2199.7,2197.8,16.454281]
["bitfinex-derivatives","ETHF0:USTF0",1625350248634,6.29652614,2199.8,2197.8,16.454281]
["bitfinex-derivatives","ETHF0:USTF0",1625350248778,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350250791,4.41054,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350253908,4.41054,2198.8,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350254008,4.41054,2198.8,2197.1,2.67718916]
["bitfinex-derivatives","ETHF0:USTF0",1625350254559,4.41054,2198.8,2196.8,2.67736958]
["bitfinex-derivatives","ETHF0:USTF0",1625350254807,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350254961,2.3249,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350256562,8.0234,2199.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350256867,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350257313,5.86477,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350258867,8.07004,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350263805,8.07004,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350264857,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350265510,2.20527,2198.0,2197.9,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1625350265710,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350272026,2.20527,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350272124,2.20527,2198.4,2197.9,5.36857]
["bitfinex-derivatives","ETHF0:USTF0",1625350272625,4.759,2199.2,2197.9,5.36857]
["bitfinex-derivatives","ETHF0:USTF0",1625350272725,4.759,2199.2,2198.0,16.530351]
["bitfinex-derivatives","ETHF0:USTF0",1625350272927,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350273027,7.33225918,2199.8,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350273527,7.33225918,2199.8,2199.3,39.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625350273627,4.7104,2199.8,2199.3,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1625350273887,0.05,2200.0,2199.3,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1625350274841,0.05,2200.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350274943,2.20527,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350275094,5.28887,2199.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350275193,5.28887,2199.5,2197.7,14.6979]
["bitfinex-derivatives","ETHF0:USTF0",1625350275341,5.28887,2199.5,2197.7,15.6979]
["bitfinex-derivatives","ETHF0:USTF0",1625350275444,10.28887,2199.5,2197.7,14.6979]
["bitfinex-derivatives","ETHF0:USTF0",1625350275743,39.203,2198.7,2197.7,14.6979]
["bitfinex-derivatives","ETHF0:USTF0",1625350275846,41.6794,2198.7,2197.7,14.6979]
["bitfinex-derivatives","ETHF0:USTF0",1625350276046,41.6794,2198.7,2196.7,2.67646159]
["bitfinex-derivatives","ETHF0:USTF0",1625350276296,41.6794,2198.7,2196.8,0.19554642]
["bitfinex-derivatives","ETHF0:USTF0",1625350276546,41.6794,2198.7,2196.8,0.33036561]
["bitfinex-derivatives","ETHF0:USTF0",1625350276647,41.6794,2198.7,2196.9,16.456589]
["bitfinex-derivatives","ETHF0:USTF0",1625350276850,41.6794,2198.7,2197.0,0.19556463]
["bitfinex-derivatives","ETHF0:USTF0",1625350277068,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350277218,5.33527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350278672,5.33527,2198.0,2197.9,18.597453]
["bitfinex-derivatives","ETHF0:USTF0",1625350279125,3.13,2198.0,2197.9,18.597453]
["bitfinex-derivatives","ETHF0:USTF0",1625350279223,2.4764,2198.7,2197.9,18.597453]
["bitfinex-derivatives","ETHF0:USTF0",1625350280379,42.3768,2199.5,2197.9,18.597453]
["bitfinex-derivatives","ETHF0:USTF0",1625350280487,41.3768,2199.5,2197.9,18.597453]
["bitfinex-derivatives","ETHF0:USTF0",1625350281032,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350283033,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350287061,4.41054,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350287163,7.51794,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350287360,7.51794,2198.0,2197.1,2.6797892]
["bitfinex-derivatives","ETHF0:USTF0",1625350287461,7.51794,2198.0,2196.8,2.68004326]
["bitfinex-derivatives","ETHF0:USTF0",1625350287610,47.4323,2197.8,2196.8,2.68004326]
["bitfinex-derivatives","ETHF0:USTF0",1625350287710,47.4323,2197.8,2196.9,0.1958434]
["bitfinex-derivatives","ETHF0:USTF0",1625350287813,47.4323,2197.8,2196.9,0.33066859]
["bitfinex-derivatives","ETHF0:USTF0",1625350287912,47.4323,2197.8,2197.0,0.1958522]
["bitfinex-derivatives","ETHF0:USTF0",1625350288012,47.4323,2197.8,2197.0,16.5801152]
["bitfinex-derivatives","ETHF0:USTF0",1625350288163,47.4323,2197.8,2197.1,0.13483199]
["bitfinex-derivatives","ETHF0:USTF0",1625350288263,5.31267,2198.0,2197.1,0.13483199]
["bitfinex-derivatives","ETHF0:USTF0",1625350288463,5.31267,2198.0,2197.2,16.54896]
["bitfinex-derivatives","ETHF0:USTF0",1625350289067,5.31267,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350291119,2.20527,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350292435,2.20527,2198.3,2197.9,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625350292985,14.824,2199.1,2197.9,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625350293089,14.824,2199.1,2199.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350293186,14.824,2199.1,2199.0,6.84314]
["bitfinex-derivatives","ETHF0:USTF0",1625350293387,2.20527,2199.2,2199.0,6.84314]
["bitfinex-derivatives","ETHF0:USTF0",1625350298145,2.20527,2199.2,2199.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350299993,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350305972,2.20527,2199.2,2199.0,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625350311840,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350312443,56.8105,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350312688,56.8105,2199.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350312890,56.8105,2199.1,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350312991,56.8105,2199.1,2197.4,2.68285772]
["bitfinex-derivatives","ETHF0:USTF0",1625350313191,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350313392,4.53997,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350315296,2.3347,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350315396,2.8019,2198.8,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350316547,2.8019,2198.8,2198.0,16.387218]
["bitfinex-derivatives","ETHF0:USTF0",1625350317206,2.8019,2198.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350317309,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350319211,4.41054,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350319763,1.0,2199.3,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350319866,17.87737095,2199.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350319963,17.87737095,2199.4,2198.3,5.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625350320066,2.58787095,2199.4,2198.3,5.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625350320262,2.58787095,2199.4,2198.4,16.602642]
["bitfinex-derivatives","ETHF0:USTF0",1625350320613,2.589958,2199.5,2198.4,16.602642]
["bitfinex-derivatives","ETHF0:USTF0",1625350321066,7.34906667,2199.6,2198.4,16.602642]
["bitfinex-derivatives","ETHF0:USTF0",1625350321315,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350323300,4.41054,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350326523,4.41054,2199.2,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350326626,4.41054,2199.2,2197.8,3.58409938]
["bitfinex-derivatives","ETHF0:USTF0",1625350326726,53.13814,2199.2,2197.8,2.68579938]
["bitfinex-derivatives","ETHF0:USTF0",1625350326875,53.13814,2199.2,2197.9,0.19588982]
["bitfinex-derivatives","ETHF0:USTF0",1625350327025,55.50454,2199.2,2197.9,1.00461889]
["bitfinex-derivatives","ETHF0:USTF0",1625350327125,55.50454,2199.2,2197.9,0.80872907]
["bitfinex-derivatives","ETHF0:USTF0",1625350327225,55.50454,2199.2,2198.0,16.479661]
["bitfinex-derivatives","ETHF0:USTF0",1625350327325,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350327427,5.67107,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350331681,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350332335,2.20527,2198.3,2198.2,57.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625350332491,2.20527,2198.3,2198.2,60.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625350332638,2.20527,2198.3,2198.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625350332992,2.58549972,2199.2,2198.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625350333193,2.58592729,2199.3,2198.2,21.580362]
["bitfinex-derivatives","ETHF0:USTF0",1625350333392,2.20527,2198.6,2198.2,21.580362]
["bitfinex-derivatives","ETHF0:USTF0",1625350335247,2.20527,2198.6,2198.2,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625350335347,4.58487,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350335447,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350336149,2.20527,2198.3,2197.4,2.6879083]
["bitfinex-derivatives","ETHF0:USTF0",1625350336700,2.20527,2198.3,2197.5,0.80890639]
["bitfinex-derivatives","ETHF0:USTF0",1625350336798,2.20527,2198.3,2197.5,17.32561739]
["bitfinex-derivatives","ETHF0:USTF0",1625350337413,2.20527,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350338872,2.20527,2198.3,2197.9,0.13481913]
["bitfinex-derivatives","ETHF0:USTF0",1625350339273,2.20527,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350339476,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350340025,2.20527,2197.9,2197.8,2.34009132]
["bitfinex-derivatives","ETHF0:USTF0",1625350344142,2.20527,2198.3,2197.8,5.84809132]
["bitfinex-derivatives","ETHF0:USTF0",1625350344595,5.759,2199.0,2197.9,0.13480186]
["bitfinex-derivatives","ETHF0:USTF0",1625350344743,4.759,2199.0,2197.9,16.77069486]
["bitfinex-derivatives","ETHF0:USTF0",1625350344947,2.58600174,2199.2,2197.9,17.44465559]
["bitfinex-derivatives","ETHF0:USTF0",1625350345093,2.58751695,2199.5,2197.9,20.13171253]
["bitfinex-derivatives","ETHF0:USTF0",1625350345192,2.58751695,2199.5,2198.0,0.19582192]
["bitfinex-derivatives","ETHF0:USTF0",1625350345393,2.58751695,2199.5,2198.0,1.0045391]
["bitfinex-derivatives","ETHF0:USTF0",1625350345494,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350345643,2.20527,2198.9,2198.8,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625350345993,2.58751695,2199.5,2198.8,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625350346094,2.5881088,2199.6,2198.8,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625350346194,2.5881088,2199.6,2199.0,40.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625350346696,2.5881088,2199.6,2198.8,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625350346998,2.58861183,2199.7,2198.8,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625350347496,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350349104,2.20527,2199.5,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350349507,2.20527,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350350466,2.5861844,2199.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350350568,6.1726844,2199.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350351577,8.3779544,2199.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350352682,5.79177,2199.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350355334,2.20527,2199.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350359696,2.20527,2199.4,2199.2,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625350359796,2.58799065,2199.7,2199.2,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625350360247,0.05,2200.0,2199.2,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625350360248,2.63925084,2200.0,2199.2,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625350360802,2.63925084,2200.0,2199.4,53.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625350361649,2.63925084,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350361750,2.63925084,2200.0,2199.9,7.74994]
["bitfinex-derivatives","ETHF0:USTF0",1625350362201,0.05,2200.0,2199.9,7.74994]
["bitfinex-derivatives","ETHF0:USTF0",1625350362554,0.05,2200.0,2199.9,5.54467]
["bitfinex-derivatives","ETHF0:USTF0",1625350362650,0.05,2200.0,2199.9,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625350363303,0.05,2200.0,2198.3,17.15420333]
["bitfinex-derivatives","ETHF0:USTF0",1625350363403,44.7832,2200.0,2198.3,17.15420333]
["bitfinex-derivatives","ETHF0:USTF0",1625350363503,47.4812,2200.0,2198.3,17.15420333]
["bitfinex-derivatives","ETHF0:USTF0",1625350363603,2.20527,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350363704,5.80047,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350364306,5.80047,2198.8,2198.7,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625350365304,2.20527,2198.8,2198.7,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625350366359,2.58694684,2199.8,2198.7,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625350366459,1.0,2199.9,2198.7,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625350366460,2.58791924,2199.9,2198.7,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625350366557,2.58791924,2199.9,2198.7,46.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625350366807,2.58791924,2199.9,2198.8,16.513341]
["bitfinex-derivatives","ETHF0:USTF0",1625350367458,2.63860906,2200.0,2198.8,16.513341]
["bitfinex-derivatives","ETHF0:USTF0",1625350367657,2.20527,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350367808,2.20527,2199.6,2199.4,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625350369610,4.41054,2199.6,2199.4,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625350369960,4.41054,2199.6,2199.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625350370112,7.10264,2199.6,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350370210,7.10264,2199.6,2198.3,2.68410565]
["bitfinex-derivatives","ETHF0:USTF0",1625350370513,7.10264,2199.6,2198.4,0.13477545]
["bitfinex-derivatives","ETHF0:USTF0",1625350370722,7.10264,2199.6,2198.4,16.71763845]
["bitfinex-derivatives","ETHF0:USTF0",1625350370912,7.10264,2199.6,2198.3,16.57348681]
["bitfinex-derivatives","ETHF0:USTF0",1625350371116,7.10264,2199.6,2198.3,0.13477781]
["bitfinex-derivatives","ETHF0:USTF0",1625350371264,7.10264,2199.6,2198.4,0.13477875]
["bitfinex-derivatives","ETHF0:USTF0",1625350371466,7.10264,2199.6,2198.7,40.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625350371668,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350375589,2.20527,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350375888,2.20527,2199.2,2198.9,18.723724]
["bitfinex-derivatives","ETHF0:USTF0",1625350377645,4.41054,2199.2,2198.9,18.723724]
["bitfinex-derivatives","ETHF0:USTF0",1625350378702,4.41054,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350379099,4.41054,2199.2,2199.0,16.572993]
["bitfinex-derivatives","ETHF0:USTF0",1625350379702,2.20527,2199.7,2199.0,18.778263]
["bitfinex-derivatives","ETHF0:USTF0",1625350379804,2.20527,2199.7,2199.2,44.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625350380606,2.20527,2199.7,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350381363,2.20527,2199.7,2199.1,42.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625350381761,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350382812,2.20527,2199.7,2199.4,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625350382964,0.05,2200.0,2199.4,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625350383414,0.05,2200.0,2199.7,43.975]
["bitfinex-derivatives","ETHF0:USTF0",1625350383717,2.20527,2199.9,2199.8,18.670635]
["bitfinex-derivatives","ETHF0:USTF0",1625350383816,0.05,2200.0,2199.8,18.670635]
["bitfinex-derivatives","ETHF0:USTF0",1625350384267,1.81290735,2200.4,2199.8,18.670635]
["bitfinex-derivatives","ETHF0:USTF0",1625350384477,1.81290735,2200.4,2199.9,0.1347046]
["bitfinex-derivatives","ETHF0:USTF0",1625350384567,1.81290735,2200.4,2199.9,2.8362046]
["bitfinex-derivatives","ETHF0:USTF0",1625350384672,1.81290735,2200.4,2200.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350384769,1.65020735,2200.4,2200.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350384869,4.14378822,2200.9,2200.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350384972,1.81595908,2201.2,2200.3,17.630023]
["bitfinex-derivatives","ETHF0:USTF0",1625350385323,1.81595908,2201.2,2200.3,22.630023]
["bitfinex-derivatives","ETHF0:USTF0",1625350385723,1.81595908,2201.2,2201.1,49.00984]
["bitfinex-derivatives","ETHF0:USTF0",1625350385824,1.81595908,2201.2,2201.1,6.99024]
["bitfinex-derivatives","ETHF0:USTF0",1625350385924,2.20527,2201.3,2201.1,6.99024]
["bitfinex-derivatives","ETHF0:USTF0",1625350386175,5.44967,2201.3,2200.4,0.13466905]
["bitfinex-derivatives","ETHF0:USTF0",1625350386325,5.44967,2201.3,2199.7,2.68001805]
["bitfinex-derivatives","ETHF0:USTF0",1625350386530,5.44967,2201.3,2199.7,1.87586187]
["bitfinex-derivatives","ETHF0:USTF0",1625350386731,47.6067,2200.6,2199.7,1.87586187]
["bitfinex-derivatives","ETHF0:USTF0",1625350386831,47.6067,2200.6,2199.4,18.20222346]
["bitfinex-derivatives","ETHF0:USTF0",1625350386832,50.5007,2200.6,2199.4,14.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625350387482,50.5007,2200.6,2199.5,16.612042]
["bitfinex-derivatives","ETHF0:USTF0",1625350387683,4.41054,2199.6,2199.5,16.612042]
["bitfinex-derivatives","ETHF0:USTF0",1625350387785,4.41054,2199.6,2199.4,16.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625350387985,4.41054,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350389385,4.41054,2199.6,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350389690,4.41054,2199.6,2199.5,18.646031]
["bitfinex-derivatives","ETHF0:USTF0",1625350389691,0.96644,2199.6,2199.5,18.646031]
["bitfinex-derivatives","ETHF0:USTF0",1625350389890,4e-05,2199.6,2199.5,18.646031]
["bitfinex-derivatives","ETHF0:USTF0",1625350389993,1.0,2200.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350390095,1.81085175,2201.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350390197,5.759,2201.3,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350390198,6.5709769,2201.3,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350390294,6.5709769,2201.3,2199.5,18.773254]
["bitfinex-derivatives","ETHF0:USTF0",1625350390594,6.5709769,2201.3,2200.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350390696,6.5709769,2201.3,2200.2,38.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625350390797,4.759,2201.3,2200.2,38.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625350391001,4.759,2201.3,2200.3,16.507081]
["bitfinex-derivatives","ETHF0:USTF0",1625350391751,2.20527,2200.7,2200.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625350391856,4.759,2201.3,2200.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625350391955,1.81156379,2201.6,2200.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625350392106,1.81156379,2201.6,2200.7,16.423414]
["bitfinex-derivatives","ETHF0:USTF0",1625350392301,1.81156379,2201.6,2200.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625350392506,1.81201201,2201.7,2200.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625350392904,1.81201201,2201.7,2200.7,16.483212]
["bitfinex-derivatives","ETHF0:USTF0",1625350393004,6.5699294,2201.8,2200.7,16.483212]
["bitfinex-derivatives","ETHF0:USTF0",1625350393705,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350394256,4.62217,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350395009,4.62217,2201.0,2200.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350395711,6.82744,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350398533,6.82744,2201.0,2200.7,4.58357]
["bitfinex-derivatives","ETHF0:USTF0",1625350399532,6.82744,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350399838,6.82744,2201.0,2200.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350399929,6.82744,2201.0,2200.0,51.926]
["bitfinex-derivatives","ETHF0:USTF0",1625350400552,6.82744,2201.0,2200.1,16.355533]
["bitfinex-derivatives","ETHF0:USTF0",1625350401756,4.62217,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350402556,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350403755,4.41054,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350405213,4.41054,2201.0,2200.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350405761,2.20527,2200.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350406865,56.1918,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350407072,56.1918,2200.3,2199.4,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625350407523,5.12827,2200.4,2199.4,14.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625350407821,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350407969,5.47847,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350409129,5.47847,2199.8,2199.7,41.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625350410783,5.47847,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350412798,5.47847,2199.8,2199.4,54.2526]
["bitfinex-derivatives","ETHF0:USTF0",1625350413809,5.47847,2199.8,2199.4,56.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625350415913,2.20527,2199.5,2199.4,56.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625350416665,2.20527,2199.5,2199.4,57.35427]
["bitfinex-derivatives","ETHF0:USTF0",1625350416818,2.20527,2199.5,2199.4,56.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625350417817,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350418878,2.20527,2199.5,2199.4,41.69327]
["bitfinex-derivatives","ETHF0:USTF0",1625350422347,2.20527,2199.5,2199.4,58.195956]
["bitfinex-derivatives","ETHF0:USTF0",1625350423057,1.0,2200.6,2199.4,58.195956]
["bitfinex-derivatives","ETHF0:USTF0",1625350423157,3.344,2200.7,2199.4,58.195956]
["bitfinex-derivatives","ETHF0:USTF0",1625350423958,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350425813,2.20527,2200.0,2199.7,5.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625350425964,2.20527,2200.5,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350426164,2.20527,2200.5,2199.9,18.573129]
["bitfinex-derivatives","ETHF0:USTF0",1625350426362,2.20527,2200.5,2200.0,53.808]
["bitfinex-derivatives","ETHF0:USTF0",1625350427915,2.20527,2200.5,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350428723,2.20527,2200.5,2200.4,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625350429885,4.41054,2200.5,2200.4,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625350430636,4.41054,2200.5,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350431085,4.41054,2200.5,2200.3,55.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625350433538,4.41054,2200.5,2200.4,16.595193]
["bitfinex-derivatives","ETHF0:USTF0",1625350434743,4.759,2201.4,2200.3,55.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625350435945,2.20527,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350437998,4.41054,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350438205,4.759,2201.4,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350438856,4.759,2201.4,2201.0,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625350439967,4.41054,2201.1,2201.0,44.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625350440970,4.41054,2201.1,2200.6,7.17564]
["bitfinex-derivatives","ETHF0:USTF0",1625350441070,4.41054,2201.1,2200.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350441770,4.41054,2201.1,2200.8,42.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625350444845,4.41054,2201.1,2200.6,7.88084]
["bitfinex-derivatives","ETHF0:USTF0",1625350445646,7.82204,2201.1,2200.6,7.88084]
["bitfinex-derivatives","ETHF0:USTF0",1625350445744,7.82204,2201.1,2200.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350445947,2.20527,2200.7,2200.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350446047,2.20527,2200.7,2199.5,15.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625350446152,2.20527,2200.7,2199.5,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625350447061,46.9967,2200.1,2199.5,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625350447210,3.3845,2200.1,2199.5,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625350447311,3.3845,2200.1,2198.9,1.33794415]
["bitfinex-derivatives","ETHF0:USTF0",1625350447564,3.3845,2200.1,2199.0,0.19151363]
["bitfinex-derivatives","ETHF0:USTF0",1625350447811,3.3845,2200.1,2198.9,1.33794415]
["bitfinex-derivatives","ETHF0:USTF0",1625350448012,5.36057,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350448666,5.36057,2199.5,2198.4,1.3386079]
["bitfinex-derivatives","ETHF0:USTF0",1625350448965,5.36057,2199.5,2198.3,1.33874018]
["bitfinex-derivatives","ETHF0:USTF0",1625350449370,42.5246,2199.1,2198.1,14.1802]
["bitfinex-derivatives","ETHF0:USTF0",1625350449821,42.5246,2199.1,2197.8,1.33898423]
["bitfinex-derivatives","ETHF0:USTF0",1625350450071,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350450272,2.20527,2198.0,2197.9,2.34004263]
["bitfinex-derivatives","ETHF0:USTF0",1625350450421,2.20527,2198.0,2197.9,18.71700063]
["bitfinex-derivatives","ETHF0:USTF0",1625350451072,2.20527,2198.0,2197.9,18.582228]
["bitfinex-derivatives","ETHF0:USTF0",1625350451737,2.20527,2198.0,2197.9,18.7169984]
["bitfinex-derivatives","ETHF0:USTF0",1625350452022,4.41054,2198.0,2197.9,18.7169984]
["bitfinex-derivatives","ETHF0:USTF0",1625350452775,2.9838,2198.6,2197.9,18.7169984]
["bitfinex-derivatives","ETHF0:USTF0",1625350452925,1.0,2199.4,2197.9,18.7169984]
["bitfinex-derivatives","ETHF0:USTF0",1625350453074,15.6411,2199.6,2197.9,18.7169984]
["bitfinex-derivatives","ETHF0:USTF0",1625350453275,15.6411,2199.6,2197.9,18.582228]
["bitfinex-derivatives","ETHF0:USTF0",1625350453375,1.0,2199.9,2197.9,18.582228]
["bitfinex-derivatives","ETHF0:USTF0",1625350453475,4.66601915,2200.1,2197.9,18.582228]
["bitfinex-derivatives","ETHF0:USTF0",1625350454027,4.66601915,2200.1,2198.0,0.13475898]
["bitfinex-derivatives","ETHF0:USTF0",1625350454178,2.20527,2198.8,2198.6,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625350454378,2.20527,2198.8,2198.7,68.428155]
["bitfinex-derivatives","ETHF0:USTF0",1625350456131,2.20527,2198.8,2198.7,70.633425]
["bitfinex-derivatives","ETHF0:USTF0",1625350458003,5.759,2200.2,2198.7,70.633425]
["bitfinex-derivatives","ETHF0:USTF0",1625350458105,2.20527,2199.7,2198.7,70.633425]
["bitfinex-derivatives","ETHF0:USTF0",1625350458205,2.20527,2199.7,2198.7,70.76815021]
["bitfinex-derivatives","ETHF0:USTF0",1625350458408,2.20527,2199.7,2198.7,72.10676468]
["bitfinex-derivatives","ETHF0:USTF0",1625350458506,2.20527,2199.7,2198.8,0.13471908]
["bitfinex-derivatives","ETHF0:USTF0",1625350458709,2.20527,2199.7,2198.8,1.47329094]
["bitfinex-derivatives","ETHF0:USTF0",1625350458810,2.20527,2199.7,2198.9,16.487008]
["bitfinex-derivatives","ETHF0:USTF0",1625350459112,2.20527,2199.7,2199.4,50.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625350459263,2.20527,2199.7,2199.4,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625350459412,2.20527,2199.7,2199.5,16.532487]
["bitfinex-derivatives","ETHF0:USTF0",1625350459711,2.20527,2199.7,2198.7,55.54844569]
["bitfinex-derivatives","ETHF0:USTF0",1625350460167,2.20527,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350462125,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350463131,2.20527,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350463233,19.7951,2200.7,2199.5,22.478895]
["bitfinex-derivatives","ETHF0:USTF0",1625350463433,4.759,2200.7,2199.5,22.478895]
["bitfinex-derivatives","ETHF0:USTF0",1625350463985,4.759,2200.7,2200.3,55.7109]
["bitfinex-derivatives","ETHF0:USTF0",1625350464236,2.20527,2200.4,2200.3,55.7109]
["bitfinex-derivatives","ETHF0:USTF0",1625350465244,2.20527,2200.4,2200.3,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1625350465343,2.20527,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350465792,2.20527,2200.4,2200.1,40.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625350466044,2.20527,2200.4,2200.0,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625350466146,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350466598,2.20527,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350466796,2.20527,2200.4,2199.3,50.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625350466900,5.72527,2200.4,2199.2,1.3391062]
["bitfinex-derivatives","ETHF0:USTF0",1625350467198,5.72527,2200.4,2198.9,1.3394292]
["bitfinex-derivatives","ETHF0:USTF0",1625350468051,5.72527,2200.4,2198.8,1.33991685]
["bitfinex-derivatives","ETHF0:USTF0",1625350468151,2.20527,2199.2,2198.8,1.33991685]
["bitfinex-derivatives","ETHF0:USTF0",1625350468455,2.20527,2199.2,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350468552,2.20527,2199.2,2198.7,1.33997652]
["bitfinex-derivatives","ETHF0:USTF0",1625350468802,2.20527,2199.2,2198.6,1.34000822]
["bitfinex-derivatives","ETHF0:USTF0",1625350469155,2.20527,2199.2,2198.7,16.558101]
["bitfinex-derivatives","ETHF0:USTF0",1625350469453,2.20527,2199.2,2198.6,1.34000822]
["bitfinex-derivatives","ETHF0:USTF0",1625350469557,4.58407,2199.2,2198.6,1.34000822]
["bitfinex-derivatives","ETHF0:USTF0",1625350469656,4.58407,2199.2,2198.5,1.34008547]
["bitfinex-derivatives","ETHF0:USTF0",1625350470210,4.41054,2198.6,2198.5,1.34008547]
["bitfinex-derivatives","ETHF0:USTF0",1625350470661,7.13534,2198.6,2198.4,1.3402164]
["bitfinex-derivatives","ETHF0:USTF0",1625350471160,7.13534,2198.6,2198.2,4.88570279]
["bitfinex-derivatives","ETHF0:USTF0",1625350471161,7.13534,2198.6,2198.2,3.54553748]
["bitfinex-derivatives","ETHF0:USTF0",1625350471409,7.13534,2198.6,2198.3,0.13475067]
["bitfinex-derivatives","ETHF0:USTF0",1625350471861,7.13534,2198.6,2198.2,3.54553748]
["bitfinex-derivatives","ETHF0:USTF0",1625350471959,7.13534,2198.6,2198.2,1.34026748]
["bitfinex-derivatives","ETHF0:USTF0",1625350472112,7.13534,2198.6,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350472209,2.20527,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350472417,2.20527,2198.3,2198.2,45.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625350473078,2.20527,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350473780,2.20527,2198.3,2198.1,16.423384]
["bitfinex-derivatives","ETHF0:USTF0",1625350474183,2.20527,2198.2,2198.1,16.423384]
["bitfinex-derivatives","ETHF0:USTF0",1625350475283,2.20527,2198.3,2198.1,16.423384]
["bitfinex-derivatives","ETHF0:USTF0",1625350475434,2.20527,2198.3,2198.1,20.125984]
["bitfinex-derivatives","ETHF0:USTF0",1625350475586,2.20527,2198.3,2198.1,20.26074221]
["bitfinex-derivatives","ETHF0:USTF0",1625350475938,2.20527,2198.3,2198.2,0.13474708]
["bitfinex-derivatives","ETHF0:USTF0",1625350476137,1.0,2199.6,2198.2,2.00969078]
["bitfinex-derivatives","ETHF0:USTF0",1625350476237,2.20527,2199.4,2198.2,21.61522239]
["bitfinex-derivatives","ETHF0:USTF0",1625350476436,2.20527,2199.4,2198.3,0.1905703]
["bitfinex-derivatives","ETHF0:USTF0",1625350476539,2.20527,2199.4,2198.4,1.33911916]
["bitfinex-derivatives","ETHF0:USTF0",1625350476738,2.20527,2199.4,2198.4,17.87954516]
["bitfinex-derivatives","ETHF0:USTF0",1625350476838,2.20527,2199.4,2199.3,52.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625350477690,2.20527,2199.4,2199.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1625350478252,2.20527,2199.4,2198.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625350478951,2.20527,2199.4,2198.9,16.525038]
["bitfinex-derivatives","ETHF0:USTF0",1625350479304,2.20527,2199.4,2198.8,16.408552]
["bitfinex-derivatives","ETHF0:USTF0",1625350479555,2.20527,2199.4,2199.0,16.628846]
["bitfinex-derivatives","ETHF0:USTF0",1625350479853,2.20527,2199.4,2198.8,18.945456]
["bitfinex-derivatives","ETHF0:USTF0",1625350479954,2.20527,2199.4,2198.9,16.597993]
["bitfinex-derivatives","ETHF0:USTF0",1625350480156,2.20527,2199.4,2199.1,16.43804]
["bitfinex-derivatives","ETHF0:USTF0",1625350480458,2.20527,2199.4,2198.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625350480557,2.20527,2199.4,2199.0,16.42551]
["bitfinex-derivatives","ETHF0:USTF0",1625350480909,2.20527,2199.4,2198.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625350481159,2.20527,2199.4,2198.9,16.437973]
["bitfinex-derivatives","ETHF0:USTF0",1625350482211,2.20527,2199.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350484220,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350485334,2.20527,2199.3,2199.2,58.27647]
["bitfinex-derivatives","ETHF0:USTF0",1625350485534,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350486736,2.20527,2199.3,2199.2,58.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625350487489,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350488542,2.20527,2199.3,2199.2,47.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625350496714,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350497266,2.20527,2199.3,2199.2,50.82097]
["bitfinex-derivatives","ETHF0:USTF0",1625350498018,2.20527,2199.3,2199.2,53.16337]
["bitfinex-derivatives","ETHF0:USTF0",1625350499569,2.20527,2199.3,2199.2,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1625350500278,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350501334,2.20527,2199.3,2199.2,55.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625350502398,2.20527,2199.3,2199.2,60.66364]
["bitfinex-derivatives","ETHF0:USTF0",1625350502600,1.92807,2199.3,2199.2,60.66364]
["bitfinex-derivatives","ETHF0:USTF0",1625350502699,1.92807,2199.3,2199.2,77.30777503]
["bitfinex-derivatives","ETHF0:USTF0",1625350502999,1.0,2200.4,2199.2,77.30777503]
["bitfinex-derivatives","ETHF0:USTF0",1625350503100,14.8508,2200.6,2199.2,77.30777503]
["bitfinex-derivatives","ETHF0:USTF0",1625350503410,2.80068645,2201.1,2199.3,1.33960447]
["bitfinex-derivatives","ETHF0:USTF0",1625350503411,2.28645503,2201.1,2199.3,1.33960447]
["bitfinex-derivatives","ETHF0:USTF0",1625350503502,1.28645503,2201.1,2199.3,1.47429214]
["bitfinex-derivatives","ETHF0:USTF0",1625350503758,1.28645503,2201.1,2199.4,16.372742]
["bitfinex-derivatives","ETHF0:USTF0",1625350503853,1.28645503,2201.1,2199.4,16.50742732]
["bitfinex-derivatives","ETHF0:USTF0",1625350504108,6.04554586,2201.2,2199.4,17.84702421]
["bitfinex-derivatives","ETHF0:USTF0",1625350504205,6.04554586,2201.2,2199.5,0.13468523]
["bitfinex-derivatives","ETHF0:USTF0",1625350504355,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350504455,2.20527,2199.9,2199.8,59.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625350508415,2.20527,2199.9,2199.8,61.55094]
["bitfinex-derivatives","ETHF0:USTF0",1625350510967,1.0,2201.1,2199.8,61.55094]
["bitfinex-derivatives","ETHF0:USTF0",1625350511066,6.04554586,2201.2,2199.8,61.55094]
["bitfinex-derivatives","ETHF0:USTF0",1625350511167,4.759,2201.2,2199.8,61.55094]
["bitfinex-derivatives","ETHF0:USTF0",1625350511416,4.759,2201.2,2199.9,16.473162]
["bitfinex-derivatives","ETHF0:USTF0",1625350511771,4.759,2201.2,2200.8,55.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625350511917,1.28695687,2201.4,2200.8,55.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625350512468,2.20527,2200.9,2200.8,55.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625350514272,2.20527,2201.0,2200.8,55.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625350514374,2.20527,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350514672,2.20527,2201.3,2200.9,18.752895]
["bitfinex-derivatives","ETHF0:USTF0",1625350516395,2.20527,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350516693,2.20527,2201.6,2201.3,16.605384]
["bitfinex-derivatives","ETHF0:USTF0",1625350516795,2.20527,2201.6,2201.3,19.022984]
["bitfinex-derivatives","ETHF0:USTF0",1625350516897,1.64287,2201.6,2201.3,19.022984]
["bitfinex-derivatives","ETHF0:USTF0",1625350517006,1.64287,2201.6,2201.5,46.0607]
["bitfinex-derivatives","ETHF0:USTF0",1625350517296,1.64287,2201.6,2201.5,62.599837]
["bitfinex-derivatives","ETHF0:USTF0",1625350518454,1.64287,2201.6,2201.5,64.805107]
["bitfinex-derivatives","ETHF0:USTF0",1625350519311,1.64287,2201.6,2201.5,18.744407]
["bitfinex-derivatives","ETHF0:USTF0",1625350519816,1.64287,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350520115,42.02527,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350520224,44.65417,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350520463,2.20527,2201.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350521020,40.3934,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350521118,43.2447,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350521818,2.8513,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350522521,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350525528,2.20527,2201.3,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350525680,1.0,2202.0,2200.8,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625350525782,20.467,2202.7,2200.8,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625350525882,20.467,2202.7,2200.8,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625350526183,20.467,2202.7,2200.9,16.486579]
["bitfinex-derivatives","ETHF0:USTF0",1625350526332,20.467,2202.7,2201.4,52.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625350526482,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350527190,2.15647,2201.8,2201.7,18.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350527538,1.0,2202.7,2201.7,18.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350527689,14.1832,2203.3,2201.7,18.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350528042,5.759,2203.4,2201.7,18.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350528143,1.28890874,2203.5,2201.7,18.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350528260,1.28890874,2203.5,2201.7,19.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350528345,4.759,2204.0,2201.7,19.733285]
["bitfinex-derivatives","ETHF0:USTF0",1625350528494,4.41054,2202.6,2202.5,56.75307]
["bitfinex-derivatives","ETHF0:USTF0",1625350530649,4.41054,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350531853,7.92464,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350532510,7.92464,2202.6,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350532609,7.92464,2202.6,2201.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350532778,7.92464,2202.6,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350533529,50.1466,2202.2,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350533626,50.1466,2202.2,2200.5,48.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625350533727,50.1466,2202.2,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350534277,8.92464,2202.6,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350534377,7.92464,2202.6,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350534527,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350534678,5.29677,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350535979,5.29677,2201.8,2201.0,41.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625350536530,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350539384,2.20527,2201.4,2201.3,18.760976]
["bitfinex-derivatives","ETHF0:USTF0",1625350540895,2.20527,2201.4,2201.3,19.660876]
["bitfinex-derivatives","ETHF0:USTF0",1625350540995,2.20527,2201.4,2201.3,18.760976]
["bitfinex-derivatives","ETHF0:USTF0",1625350542350,1.0,2202.3,2201.3,18.760976]
["bitfinex-derivatives","ETHF0:USTF0",1625350542451,8.4132,2202.9,2201.7,51.0592]
["bitfinex-derivatives","ETHF0:USTF0",1625350542552,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350543451,2.20527,2202.3,2202.2,38.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625350543552,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350544653,2.20527,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350546857,2.20527,2202.3,2202.1,3.11957]
["bitfinex-derivatives","ETHF0:USTF0",1625350547912,2.20527,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350549865,2.20527,2202.3,2202.2,16.549356]
["bitfinex-derivatives","ETHF0:USTF0",1625350553533,2.20527,2202.3,2202.2,63.954056]
["bitfinex-derivatives","ETHF0:USTF0",1625350554134,2.20527,2202.3,2202.2,16.549356]
["bitfinex-derivatives","ETHF0:USTF0",1625350555637,2.20527,2202.3,2202.1,43.20747]
["bitfinex-derivatives","ETHF0:USTF0",1625350557299,2.20527,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350558601,5.26247,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350564584,5.26247,2202.3,2202.1,52.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625350565440,2.20527,2202.3,2202.1,52.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625350567207,1.0,2203.1,2202.1,52.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625350567353,53.0229,2203.7,2202.1,52.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625350568806,2.20527,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350570908,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350571009,2.20527,2202.7,2202.6,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625350571160,2.20527,2203.1,2202.6,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625350571359,2.20527,2203.1,2202.6,21.255862]
["bitfinex-derivatives","ETHF0:USTF0",1625350571760,2.20527,2203.1,2203.0,53.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625350572816,2.20527,2203.1,2203.0,55.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625350573063,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350575462,4.85947,2203.1,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350576366,4.85947,2203.1,2201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350576517,9.85947,2203.1,2200.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625350576616,10.85947,2203.1,2200.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625350576773,10.85947,2203.1,2200.9,1.18832686]
["bitfinex-derivatives","ETHF0:USTF0",1625350576878,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350577024,4.86207,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350577173,4.86207,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350578240,50.3858,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350578543,50.3858,2201.5,2200.5,14.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625350578900,2.20527,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350579302,1.0,2201.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350579403,14.1477,2203.6,2200.6,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625350579556,1.0,2202.9,2200.6,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625350579750,1.0,2202.9,2200.7,16.58959197]
["bitfinex-derivatives","ETHF0:USTF0",1625350579856,1.0,2202.9,2201.6,53.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625350579957,4.759,2203.7,2201.6,53.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625350580108,5.0,2203.2,2201.6,53.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625350580956,4.41054,2201.7,2201.6,55.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625350581809,1.0,2203.1,2201.6,55.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625350581909,5.0,2203.5,2201.6,58.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625350582158,5.0,2203.5,2201.7,16.613278]
["bitfinex-derivatives","ETHF0:USTF0",1625350582260,14.2936,2203.9,2201.7,16.613278]
["bitfinex-derivatives","ETHF0:USTF0",1625350582559,5.0,2203.8,2201.7,16.613278]
["bitfinex-derivatives","ETHF0:USTF0",1625350582663,9.759,2203.7,2201.7,16.613278]
["bitfinex-derivatives","ETHF0:USTF0",1625350582760,41.132,2203.6,2201.7,16.613278]
["bitfinex-derivatives","ETHF0:USTF0",1625350582912,2.20527,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350584915,2.20527,2202.4,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350585115,2.20527,2202.4,2202.3,38.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625350585468,2.20527,2202.4,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350587169,2.20527,2202.4,2202.2,48.04704]
["bitfinex-derivatives","ETHF0:USTF0",1625350587671,2.20527,2202.4,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350588574,5.65317,2202.4,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350589574,5.65317,2202.4,2201.6,49.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625350589775,5.65317,2202.4,2201.1,15.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625350589875,5.65317,2202.4,2200.7,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1625350590978,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350595709,2.20527,2201.5,2201.4,19.08348]
["bitfinex-derivatives","ETHF0:USTF0",1625350596114,1.0,2202.7,2201.4,19.08348]
["bitfinex-derivatives","ETHF0:USTF0",1625350596213,1.28531275,2203.4,2201.4,19.08348]
["bitfinex-derivatives","ETHF0:USTF0",1625350596316,1.28594001,2203.5,2201.4,19.08348]
["bitfinex-derivatives","ETHF0:USTF0",1625350596414,1.28594001,2203.5,2201.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350596519,1.28594001,2203.5,2201.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1625350596716,1.28594001,2203.5,2202.0,16.489545]
["bitfinex-derivatives","ETHF0:USTF0",1625350596819,1.28594001,2203.5,2202.7,38.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625350596971,4.41054,2202.8,2202.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625350597720,4.759,2203.7,2202.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625350597969,1.2860228,2203.9,2202.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625350598324,1.287292,2204.1,2202.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625350598775,1.28699084,2204.0,2202.7,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625350598876,1.28699084,2204.0,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350598976,4.41054,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350599076,6.97934,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350599630,6.97934,2202.5,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350600982,2.20527,2202.2,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350601131,2.20527,2202.2,2201.2,1.33714672]
["bitfinex-derivatives","ETHF0:USTF0",1625350601232,2.20527,2202.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350601732,43.6407,2202.0,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350601833,46.6953,2202.0,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350602543,3.0546,2202.0,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350603042,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350603595,1.0,2202.4,2201.1,2.33985974]
["bitfinex-derivatives","ETHF0:USTF0",1625350603692,1.28865441,2202.7,2201.1,2.33985974]
["bitfinex-derivatives","ETHF0:USTF0",1625350603795,1.28940897,2202.6,2201.1,2.33985974]
["bitfinex-derivatives","ETHF0:USTF0",1625350603997,1.28940897,2202.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350604347,1.28940897,2202.6,2201.2,0.13458092]
["bitfinex-derivatives","ETHF0:USTF0",1625350604746,1.28986674,2202.8,2201.2,0.13458092]
["bitfinex-derivatives","ETHF0:USTF0",1625350604845,1.28986674,2202.8,2201.2,2.57738092]
["bitfinex-derivatives","ETHF0:USTF0",1625350604948,6.04886674,2202.8,2201.2,2.57738092]
["bitfinex-derivatives","ETHF0:USTF0",1625350605095,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350606059,4.759,2202.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350606709,4.759,2202.8,2201.7,5.21587]
["bitfinex-derivatives","ETHF0:USTF0",1625350606960,1.29146954,2203.1,2201.7,5.21587]
["bitfinex-derivatives","ETHF0:USTF0",1625350607066,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350608875,1.29163882,2203.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350608976,1.29163882,2203.3,2202.2,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625350609124,2.20527,2203.1,2203.0,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1625350609326,2.20527,2203.1,2203.0,48.35697]
["bitfinex-derivatives","ETHF0:USTF0",1625350611484,2.20527,2203.1,2203.0,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1625350623550,2.20527,2203.4,2203.0,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1625350624060,2.20527,2203.4,2203.1,16.544875]
["bitfinex-derivatives","ETHF0:USTF0",1625350625309,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350625614,2.20527,2203.4,2203.3,18.77314]
["bitfinex-derivatives","ETHF0:USTF0",1625350625964,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350626065,2.20527,2203.4,2202.6,1.33868368]
["bitfinex-derivatives","ETHF0:USTF0",1625350626169,2.20527,2203.4,246.65,133.56275145]
["bitfinex-derivatives","ETHF0:USTF0",1625350626170,5.41787,2203.4,2202.5,1.33846638]
["bitfinex-derivatives","ETHF0:USTF0",1625350626417,53.4332,2203.0,2202.5,1.33846638]
["bitfinex-derivatives","ETHF0:USTF0",1625350626565,53.4332,2203.0,2202.3,1.33846154]
["bitfinex-derivatives","ETHF0:USTF0",1625350626865,5.41787,2203.4,2202.3,1.33846154]
["bitfinex-derivatives","ETHF0:USTF0",1625350627119,5.41787,2203.4,2202.2,1.33853618]
["bitfinex-derivatives","ETHF0:USTF0",1625350627319,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350627417,5.78607,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350627768,5.78607,2202.8,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350630573,2.20527,2202.8,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350630677,1.28528126,2203.7,2202.6,18.770179]
["bitfinex-derivatives","ETHF0:USTF0",1625350631022,4.759,2203.9,2202.6,18.770179]
["bitfinex-derivatives","ETHF0:USTF0",1625350631124,4.759,2203.9,2203.1,54.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625350631322,4.759,2203.9,2203.1,58.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625350631426,2.20527,2203.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350632475,2.20527,2203.6,2203.5,16.464601]
["bitfinex-derivatives","ETHF0:USTF0",1625350639149,16.48875592,2204.7,2203.5,16.464601]
["bitfinex-derivatives","ETHF0:USTF0",1625350639251,15.48875592,2204.7,2203.5,16.464601]
["bitfinex-derivatives","ETHF0:USTF0",1625350639399,15.48875592,2204.7,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350639400,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350639751,2.20527,2204.4,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350639902,2.20527,2204.4,2202.5,2.7244587]
["bitfinex-derivatives","ETHF0:USTF0",1625350640405,2.20527,2204.4,2203.0,16.499984]
["bitfinex-derivatives","ETHF0:USTF0",1625350640504,44.98647,2204.4,2203.0,16.499984]
["bitfinex-derivatives","ETHF0:USTF0",1625350640804,2.20527,2204.4,2203.0,16.499984]
["bitfinex-derivatives","ETHF0:USTF0",1625350641453,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350643415,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350646272,2.20527,2204.4,2203.9,4.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625350647473,2.20527,2204.0,2203.9,4.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625350656814,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350666941,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350667744,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350669643,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350671253,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350671703,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350677781,2.20527,2204.0,2203.9,46.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625350677882,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350681960,2.20527,2204.0,2203.9,5.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625350684995,1.0,2204.9,2203.9,5.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625350685095,6.55685428,2205.4,2203.9,5.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625350685200,4.759,2205.4,2203.9,5.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625350685745,2.20527,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350687704,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350689856,2.20527,2205.1,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350689962,2.20527,2205.1,2203.2,1.33480757]
["bitfinex-derivatives","ETHF0:USTF0",1625350690057,2.20527,2205.1,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350690365,5.0,2205.0,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350690468,8.2732,2205.0,2203.1,1.33484532]
["bitfinex-derivatives","ETHF0:USTF0",1625350690614,9.2732,2205.0,2203.1,1.33484532]
["bitfinex-derivatives","ETHF0:USTF0",1625350690873,53.1348,2203.7,2203.1,1.33484532]
["bitfinex-derivatives","ETHF0:USTF0",1625350690964,56.072,2203.7,2203.1,1.33484532]
["bitfinex-derivatives","ETHF0:USTF0",1625350691067,56.072,2203.7,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350691215,56.072,2203.7,2202.8,1.33543559]
["bitfinex-derivatives","ETHF0:USTF0",1625350691316,56.072,2203.7,2202.7,14.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625350691417,56.072,2203.7,2202.8,0.19027619]
["bitfinex-derivatives","ETHF0:USTF0",1625350691771,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350693780,4.41054,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350694383,7.72624,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350694533,7.72624,2203.6,2202.9,1.33691761]
["bitfinex-derivatives","ETHF0:USTF0",1625350694735,7.72624,2203.6,2202.7,14.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625350694987,42.0529,2203.0,2202.7,14.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625350695236,42.0529,2203.0,2202.6,1.33702626]
["bitfinex-derivatives","ETHF0:USTF0",1625350695440,42.0529,2203.0,2202.5,1.33818021]
["bitfinex-derivatives","ETHF0:USTF0",1625350695790,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350696893,69.0233,2203.6,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350697742,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350699146,2.20527,2202.9,2202.8,54.65047]
["bitfinex-derivatives","ETHF0:USTF0",1625350699997,1.0,2203.9,2202.8,54.65047]
["bitfinex-derivatives","ETHF0:USTF0",1625350700101,1.28723114,2204.1,2202.8,58.5158579]
["bitfinex-derivatives","ETHF0:USTF0",1625350700504,1.28723114,2204.1,2202.9,16.48423549]
["bitfinex-derivatives","ETHF0:USTF0",1625350700651,2.57938332,2204.4,2202.9,16.48423549]
["bitfinex-derivatives","ETHF0:USTF0",1625350700652,1.29063335,2204.4,2202.9,17.82291855]
["bitfinex-derivatives","ETHF0:USTF0",1625350700750,1.29063335,2204.4,2203.6,45.5109]
["bitfinex-derivatives","ETHF0:USTF0",1625350700851,1.29063335,2204.4,2203.6,47.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625350701857,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350703860,4.41054,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350704211,6.05248521,2204.6,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350704415,4.759,2204.6,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350705813,4.759,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350705912,4.759,2204.6,2204.5,5.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625350706123,2.20527,2204.8,2204.5,5.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625350707838,4.41054,2204.8,2204.5,5.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625350713711,4.41054,2204.8,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350713911,4.41054,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350714362,55.76684,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350714765,55.76684,2204.3,2203.4,1.33898516]
["bitfinex-derivatives","ETHF0:USTF0",1625350715166,55.76684,2204.3,2203.2,1.33918181]
["bitfinex-derivatives","ETHF0:USTF0",1625350715464,9.41054,2204.3,2203.2,1.33918181]
["bitfinex-derivatives","ETHF0:USTF0",1625350715574,4.41054,2204.3,2203.2,1.33918181]
["bitfinex-derivatives","ETHF0:USTF0",1625350715874,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350715973,2.20527,2204.3,2203.9,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625350716072,2.20527,2204.3,2204.2,44.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625350716972,1.28855079,2204.6,2204.2,44.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625350717222,1.28855079,2204.6,2203.9,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625350717333,1.28855079,2204.6,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350717432,1.28964551,2205.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350717779,38.5793,2204.9,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350717879,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350719990,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350720791,2.20527,2204.3,2203.7,1.34019107]
["bitfinex-derivatives","ETHF0:USTF0",1625350721097,48.5619,2204.0,2203.7,1.34019107]
["bitfinex-derivatives","ETHF0:USTF0",1625350721295,51.9165,2204.0,2203.3,1.3403507]
["bitfinex-derivatives","ETHF0:USTF0",1625350721493,3.3546,2204.0,2203.3,1.3403507]
["bitfinex-derivatives","ETHF0:USTF0",1625350721647,3.3546,2204.0,2203.2,1.34047017]
["bitfinex-derivatives","ETHF0:USTF0",1625350721947,4.41054,2203.3,2203.2,1.34047017]
["bitfinex-derivatives","ETHF0:USTF0",1625350722050,6.75164,2203.3,2203.2,1.34047017]
["bitfinex-derivatives","ETHF0:USTF0",1625350722200,45.20644,2203.3,2203.2,1.34047017]
["bitfinex-derivatives","ETHF0:USTF0",1625350722401,45.20644,2203.3,2203.0,1.34049119]
["bitfinex-derivatives","ETHF0:USTF0",1625350722950,45.20644,2203.3,2202.5,1.34054237]
["bitfinex-derivatives","ETHF0:USTF0",1625350723249,45.20644,2203.3,2202.6,0.13451006]
["bitfinex-derivatives","ETHF0:USTF0",1625350723553,50.20644,2203.3,2202.6,0.13451006]
["bitfinex-derivatives","ETHF0:USTF0",1625350723655,51.49453241,2203.3,2202.1,1.34070148]
["bitfinex-derivatives","ETHF0:USTF0",1625350723855,46.49453241,2203.3,2202.1,1.34070148]
["bitfinex-derivatives","ETHF0:USTF0",1625350723956,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350724106,4.94747,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350724358,4.94747,2202.3,2202.0,1.34082643]
["bitfinex-derivatives","ETHF0:USTF0",1625350724714,4.94747,2202.3,2202.1,0.13452551]
["bitfinex-derivatives","ETHF0:USTF0",1625350725112,4.94747,2202.3,2202.0,1.4743152]
["bitfinex-derivatives","ETHF0:USTF0",1625350725210,2.20527,2202.3,2202.0,1.4743152]
["bitfinex-derivatives","ETHF0:USTF0",1625350725462,2.20527,2202.3,2202.1,1.47426076]
["bitfinex-derivatives","ETHF0:USTF0",1625350725561,2.20527,2202.3,2202.1,4.74156076]
["bitfinex-derivatives","ETHF0:USTF0",1625350725813,2.20527,2202.3,2202.2,16.469897]
["bitfinex-derivatives","ETHF0:USTF0",1625350725920,4.41054,2202.3,2202.2,18.80967566]
["bitfinex-derivatives","ETHF0:USTF0",1625350726022,1.0,2203.4,2202.2,20.6851855]
["bitfinex-derivatives","ETHF0:USTF0",1625350726113,4.759,2203.5,2202.2,20.6851855]
["bitfinex-derivatives","ETHF0:USTF0",1625350726315,4.759,2203.5,2202.3,1.33961312]
["bitfinex-derivatives","ETHF0:USTF0",1625350726617,4.759,2203.5,2202.4,16.74422262]
["bitfinex-derivatives","ETHF0:USTF0",1625350726966,4.759,2203.5,2202.3,16.390065]
["bitfinex-derivatives","ETHF0:USTF0",1625350727166,4.759,2203.5,2202.5,16.393324]
["bitfinex-derivatives","ETHF0:USTF0",1625350727468,4.759,2203.5,2202.4,0.13450919]
["bitfinex-derivatives","ETHF0:USTF0",1625350727771,4.759,2203.5,2202.3,17.7991834]
["bitfinex-derivatives","ETHF0:USTF0",1625350728022,2.20527,2202.9,2202.8,5.77087]
["bitfinex-derivatives","ETHF0:USTF0",1625350729976,4.41054,2202.9,2202.8,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625350730080,4.41054,2202.9,2202.3,1.3389627]
["bitfinex-derivatives","ETHF0:USTF0",1625350730380,4.41054,2202.9,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350731136,4.41054,2202.9,2201.9,1.33866083]
["bitfinex-derivatives","ETHF0:USTF0",1625350731236,7.12834,2202.9,2201.9,1.33866083]
["bitfinex-derivatives","ETHF0:USTF0",1625350731439,7.12834,2202.9,2202.0,0.13452287]
["bitfinex-derivatives","ETHF0:USTF0",1625350731540,51.1018,2202.5,2202.0,0.13452287]
["bitfinex-derivatives","ETHF0:USTF0",1625350731890,51.1018,2202.5,2201.9,0.13452936]
["bitfinex-derivatives","ETHF0:USTF0",1625350731989,4.41054,2202.0,2201.9,2.33979936]
["bitfinex-derivatives","ETHF0:USTF0",1625350732242,4.41054,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350734445,1.0,2203.0,2201.9,18.88602815]
["bitfinex-derivatives","ETHF0:USTF0",1625350734545,4.759,2203.5,2202.4,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1625350734646,4.759,2203.5,2202.4,45.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625350735502,4.759,2203.5,2202.4,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1625350736101,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350737709,2.20527,2202.8,2202.7,18.588447]
["bitfinex-derivatives","ETHF0:USTF0",1625350738910,46.7693,2204.0,2202.7,18.588447]
["bitfinex-derivatives","ETHF0:USTF0",1625350739009,4.759,2204.1,2202.7,18.588447]
["bitfinex-derivatives","ETHF0:USTF0",1625350740017,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350740112,2.20527,2203.7,2203.6,5.40087]
["bitfinex-derivatives","ETHF0:USTF0",1625350745928,2.28386471,2204.8,2203.6,5.40087]
["bitfinex-derivatives","ETHF0:USTF0",1625350746031,1.28386471,2204.8,2203.8,54.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625350746130,2.20527,2204.3,2204.2,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625350748047,2.20527,2204.3,2204.2,6.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625350752912,2.20527,2204.3,2204.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350753314,2.20527,2204.3,2203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350753414,2.20527,2204.3,2202.8,1.33669892]
["bitfinex-derivatives","ETHF0:USTF0",1625350753616,54.3246,2204.2,2202.8,1.33669892]
["bitfinex-derivatives","ETHF0:USTF0",1625350753817,54.3246,2204.2,2202.6,1.33682875]
["bitfinex-derivatives","ETHF0:USTF0",1625350754014,59.0836,2204.2,2202.6,1.33682875]
["bitfinex-derivatives","ETHF0:USTF0",1625350754114,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350754264,2.20527,2203.4,2202.4,1.33689061]
["bitfinex-derivatives","ETHF0:USTF0",1625350754265,5.82637,2203.4,2202.4,1.33689061]
["bitfinex-derivatives","ETHF0:USTF0",1625350754617,5.82637,2203.4,2202.3,16.8576227]
["bitfinex-derivatives","ETHF0:USTF0",1625350754866,5.82637,2203.4,2202.5,16.354233]
["bitfinex-derivatives","ETHF0:USTF0",1625350755171,5.82637,2203.4,2202.4,17.96150284]
["bitfinex-derivatives","ETHF0:USTF0",1625350755269,5.82637,2203.4,2202.4,1.33695295]
["bitfinex-derivatives","ETHF0:USTF0",1625350755418,5.82637,2203.4,2202.5,16.47694]
["bitfinex-derivatives","ETHF0:USTF0",1625350755667,5.82637,2203.4,2202.5,16.61142997]
["bitfinex-derivatives","ETHF0:USTF0",1625350756068,5.82637,2203.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350757322,2.20527,2203.4,2203.1,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625350758124,2.20527,2203.3,2203.1,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625350758574,2.20527,2203.3,2203.2,16.456421]
["bitfinex-derivatives","ETHF0:USTF0",1625350759023,16.4983,2204.4,2203.2,16.456421]
["bitfinex-derivatives","ETHF0:USTF0",1625350759124,15.4983,2204.4,2203.2,16.456421]
["bitfinex-derivatives","ETHF0:USTF0",1625350759328,6.04700408,2204.7,2203.2,16.456421]
["bitfinex-derivatives","ETHF0:USTF0",1625350759476,4.759,2204.7,2203.2,16.456421]
["bitfinex-derivatives","ETHF0:USTF0",1625350760179,2.20527,2204.1,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350762228,4.41054,2204.1,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350762784,4.41054,2204.1,2204.0,49.40657]
["bitfinex-derivatives","ETHF0:USTF0",1625350763129,4.41054,2204.1,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350766383,4.759,2204.7,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350766987,1.29158551,2205.0,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350767338,1.29026375,2205.1,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350767441,46.71,2205.0,2204.0,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625350768140,47.7706,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350768240,4.41054,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350768689,4.41054,2204.1,2203.2,15.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625350769350,41.0731,2203.3,2203.2,15.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625350769450,44.8315,2203.3,2202.7,1.33659579]
["bitfinex-derivatives","ETHF0:USTF0",1625350769555,44.8315,2203.3,2202.5,1.33672651]
["bitfinex-derivatives","ETHF0:USTF0",1625350770208,2.20527,2203.0,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350771910,1.0,2204.0,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350772013,1.28701517,2204.2,2202.7,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625350772217,2.20527,2203.0,2202.7,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625350774236,2.20527,2202.9,2202.7,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625350777488,2.20527,2202.9,2202.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625350777588,2.20527,2202.9,2202.1,1.3369517]
["bitfinex-derivatives","ETHF0:USTF0",1625350778148,2.20527,2202.9,2202.2,0.13449791]
["bitfinex-derivatives","ETHF0:USTF0",1625350778249,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350778351,2.20527,2202.9,2202.7,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625350779519,2.20527,2202.9,2202.8,16.547259]
["bitfinex-derivatives","ETHF0:USTF0",1625350779820,5.759,2204.0,2202.8,16.547259]
["bitfinex-derivatives","ETHF0:USTF0",1625350779920,4.759,2204.0,2202.8,16.547259]
["bitfinex-derivatives","ETHF0:USTF0",1625350780020,15.1981,2204.4,2202.8,16.547259]
["bitfinex-derivatives","ETHF0:USTF0",1625350780121,15.1981,2204.4,2202.8,16.68172757]
["bitfinex-derivatives","ETHF0:USTF0",1625350780222,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350780369,2.20527,2204.1,2204.0,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625350780570,2.20527,2204.1,2204.0,53.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625350781521,1.28525807,2205.0,2204.0,53.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625350781720,6.04425683,2205.1,2204.0,53.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625350782221,6.04425683,2205.1,2204.0,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625350782321,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350784226,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350785527,2.20527,2204.4,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350785732,40.8869,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350785982,40.8869,2204.3,2202.9,1.3365735]
["bitfinex-derivatives","ETHF0:USTF0",1625350786081,40.8869,2204.3,2202.8,1.33659707]
["bitfinex-derivatives","ETHF0:USTF0",1625350786284,2.20527,2202.9,2202.8,3.54186707]
["bitfinex-derivatives","ETHF0:USTF0",1625350786481,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350787131,2.20527,2202.9,2202.5,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1625350787281,2.20527,2202.9,2202.2,1.33693447]
["bitfinex-derivatives","ETHF0:USTF0",1625350787748,2.20527,2202.9,2202.3,0.1344946]
["bitfinex-derivatives","ETHF0:USTF0",1625350788249,2.20527,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350789001,2.20527,2202.9,2202.6,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625350790252,2.20527,2202.7,2202.6,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625350790360,2.20527,2202.7,2202.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625350791457,1.0,2204.0,2202.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625350791610,1.28334733,2204.2,2202.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625350791812,1.28374785,2204.3,2202.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625350792214,15.6106729,2204.5,2202.7,16.355808]
["bitfinex-derivatives","ETHF0:USTF0",1625350792361,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350792467,2.20527,2203.5,2203.4,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625350792563,2.5687458,2204.7,2203.4,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625350792564,1.28496092,2204.7,2203.4,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1625350792667,1.28496092,2204.7,2203.4,43.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625350792868,1.79894529,2204.9,2203.4,43.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625350792869,1.2854992,2204.9,2203.4,43.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625350793723,1.28590917,2205.0,2203.4,43.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625350793820,1.28590917,2205.0,2203.5,16.571159]
["bitfinex-derivatives","ETHF0:USTF0",1625350794272,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350794422,2.20527,2204.3,2204.2,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625350795472,52.47757,2204.3,2204.2,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625350796027,2.20527,2204.3,2204.2,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625350796276,4.41054,2204.3,2204.2,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625350796981,4.41054,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350798383,4.41054,2204.3,2203.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350798484,4.41054,2204.3,2203.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625350799086,4.41054,2204.3,2203.2,16.535854]
["bitfinex-derivatives","ETHF0:USTF0",1625350800336,2.20527,2204.3,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350802394,2.20527,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350804354,4.41054,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350804603,4.41054,2204.3,2204.1,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625350810327,2.20527,2204.3,2204.1,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625350810429,2.20527,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350811382,2.20527,2204.6,2204.4,38.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625350811883,2.20527,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350814036,4.65157,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350814388,2.20527,2204.3,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350814538,52.2668,2204.2,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350814739,2.20527,2204.3,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350815789,2.20527,2204.3,2203.5,56.01887]
["bitfinex-derivatives","ETHF0:USTF0",1625350816451,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350817702,2.28575279,2205.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350817804,6.04496333,2205.1,2204.1,47.7915]
["bitfinex-derivatives","ETHF0:USTF0",1625350817905,6.04496333,2205.1,2204.1,51.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625350818358,6.04496333,2205.1,2204.1,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625350818459,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350819007,2.20527,2204.5,2204.4,39.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625350819622,2.20527,2204.5,2204.4,56.405656]
["bitfinex-derivatives","ETHF0:USTF0",1625350819923,2.20527,2204.5,2204.4,39.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625350820065,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350820466,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350820565,2.20527,2204.5,2204.4,43.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625350822620,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350824124,2.20527,2204.5,2203.5,55.15132164]
["bitfinex-derivatives","ETHF0:USTF0",1625350824432,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350824989,2.20527,2204.5,2204.3,4.66897]
["bitfinex-derivatives","ETHF0:USTF0",1625350832218,2.20527,2204.5,2204.4,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625350833018,2.20527,2204.5,2204.3,4.66897]
["bitfinex-derivatives","ETHF0:USTF0",1625350833429,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350833519,2.20527,2204.5,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350834677,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350834872,52.92617,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350835422,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350837882,2.20527,2204.2,2204.1,46.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625350837989,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350842060,2.20527,2204.2,2204.1,49.29067]
["bitfinex-derivatives","ETHF0:USTF0",1625350842561,2.20527,2204.5,2204.1,49.29067]
["bitfinex-derivatives","ETHF0:USTF0",1625350843720,2.20527,2204.5,2204.2,16.411325]
["bitfinex-derivatives","ETHF0:USTF0",1625350844577,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350844673,2.20527,2204.5,2204.4,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625350850306,2.20527,2204.5,2204.4,48.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625350852411,2.20527,2204.5,2204.4,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625350853662,2.20527,2204.5,2204.4,45.37127]
["bitfinex-derivatives","ETHF0:USTF0",1625350854813,2.20527,2204.5,2204.4,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625350857020,2.20527,2204.5,2204.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625350857119,2.20527,2204.5,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350858721,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350859926,2.20527,2204.2,2204.1,18.598423]
["bitfinex-derivatives","ETHF0:USTF0",1625350864146,2.20527,2204.5,2204.1,21.571623]
["bitfinex-derivatives","ETHF0:USTF0",1625350864698,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350864797,2.20527,2204.5,2204.4,43.92307]
["bitfinex-derivatives","ETHF0:USTF0",1625350866001,2.20527,2204.5,2204.4,60.484361]
["bitfinex-derivatives","ETHF0:USTF0",1625350866102,2.20527,2204.7,2204.4,60.484361]
["bitfinex-derivatives","ETHF0:USTF0",1625350866753,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350866854,2.20527,2204.7,2204.6,5.18427]
["bitfinex-derivatives","ETHF0:USTF0",1625350867056,2.20527,2204.7,2204.6,21.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625350867455,2.20527,2205.2,2204.6,21.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625350867557,1.28435605,2205.7,2204.6,21.66607]
["bitfinex-derivatives","ETHF0:USTF0",1625350867655,1.28435605,2205.7,2204.6,21.80044499]
["bitfinex-derivatives","ETHF0:USTF0",1625350867854,1.23795605,2205.7,2204.6,21.80044499]
["bitfinex-derivatives","ETHF0:USTF0",1625350868055,1.23795605,2205.7,2204.7,0.13437031]
["bitfinex-derivatives","ETHF0:USTF0",1625350868162,17.29393761,2206.0,2205.6,42.5945]
["bitfinex-derivatives","ETHF0:USTF0",1625350868163,14.7252,2206.0,2205.6,42.5945]
["bitfinex-derivatives","ETHF0:USTF0",1625350868262,14.7252,2206.0,2205.6,45.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625350868463,1.28522403,2206.1,2205.6,45.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625350868663,1.79931364,2206.3,2205.6,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1625350868813,4.41054,2205.7,2205.6,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1625350869167,4.41054,2205.7,2205.6,47.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625350871166,4.41054,2205.7,2205.6,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1625350871672,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350871766,4.41054,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350871870,6.80824,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350871968,6.80824,2205.7,2204.6,15.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625350872068,6.80824,2205.7,2204.6,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625350872369,44.485,2205.2,2204.6,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625350872467,47.2387,2205.2,2204.6,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625350872672,47.2387,2205.2,2203.9,3.47557593]
["bitfinex-derivatives","ETHF0:USTF0",1625350872673,47.2387,2205.2,2203.9,1.8716303]
["bitfinex-derivatives","ETHF0:USTF0",1625350872770,2.20527,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350872972,2.20527,2204.9,2203.9,1.8716303]
["bitfinex-derivatives","ETHF0:USTF0",1625350873078,45.9185,2204.0,2203.7,1.87178144]
["bitfinex-derivatives","ETHF0:USTF0",1625350873177,48.2753,2204.0,2203.7,1.87178144]
["bitfinex-derivatives","ETHF0:USTF0",1625350873427,2.3568,2204.0,2203.3,16.42456978]
["bitfinex-derivatives","ETHF0:USTF0",1625350874029,2.3568,2204.0,2203.4,0.13442887]
["bitfinex-derivatives","ETHF0:USTF0",1625350874131,2.3568,2204.0,2203.4,16.63832987]
["bitfinex-derivatives","ETHF0:USTF0",1625350874229,4.4928,2204.6,2203.4,16.63832987]
["bitfinex-derivatives","ETHF0:USTF0",1625350874330,3.4928,2204.6,2203.4,16.63832987]
["bitfinex-derivatives","ETHF0:USTF0",1625350874430,3.4928,2204.6,2203.5,0.13443013]
["bitfinex-derivatives","ETHF0:USTF0",1625350874781,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350876436,2.20527,2204.1,2204.0,42.49657]
["bitfinex-derivatives","ETHF0:USTF0",1625350876787,4.41054,2204.1,2204.0,42.49657]
["bitfinex-derivatives","ETHF0:USTF0",1625350876887,4.41054,2204.1,2204.0,58.972241]
["bitfinex-derivatives","ETHF0:USTF0",1625350877092,4.41054,2204.1,2204.0,59.10664709]
["bitfinex-derivatives","ETHF0:USTF0",1625350878804,4.41054,2204.1,2204.0,60.97974602]
["bitfinex-derivatives","ETHF0:USTF0",1625350878901,4.41054,2204.1,2204.0,61.6517231]
["bitfinex-derivatives","ETHF0:USTF0",1625350879703,4e-05,2204.1,2204.0,61.6517231]
["bitfinex-derivatives","ETHF0:USTF0",1625350879954,1.0,2205.1,2204.0,61.6517231]
["bitfinex-derivatives","ETHF0:USTF0",1625350880107,4.759,2205.6,2204.6,47.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625350880203,4.759,2205.6,2204.6,51.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625350880305,4.759,2205.6,2204.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625350880407,4.759,2205.6,2204.7,16.476314]
["bitfinex-derivatives","ETHF0:USTF0",1625350880709,4.759,2205.6,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350880810,2.20527,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350882872,7.11674,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350883276,42.785,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350883724,7.11674,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350885478,4.41054,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350894853,4.41054,2205.0,2204.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625350894953,9.41054,2205.0,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350895263,9.41054,2205.0,2203.7,1.87489286]
["bitfinex-derivatives","ETHF0:USTF0",1625350895464,1.79728422,2204.9,2203.4,1.87519115]
["bitfinex-derivatives","ETHF0:USTF0",1625350895562,56.3173,2204.1,2203.4,1.87519115]
["bitfinex-derivatives","ETHF0:USTF0",1625350895662,59.3765,2204.1,2203.4,1.87519115]
["bitfinex-derivatives","ETHF0:USTF0",1625350896063,59.3765,2204.1,2203.3,14.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625350896513,59.3765,2204.1,2203.4,0.13445132]
["bitfinex-derivatives","ETHF0:USTF0",1625350896867,2.20527,2203.5,2203.4,2.33972132]
["bitfinex-derivatives","ETHF0:USTF0",1625350896967,7.52404,2203.5,2203.4,2.33972132]
["bitfinex-derivatives","ETHF0:USTF0",1625350898624,4.41054,2203.5,2203.4,2.33972132]
["bitfinex-derivatives","ETHF0:USTF0",1625350898828,1.0,2204.5,2203.4,2.33972132]
["bitfinex-derivatives","ETHF0:USTF0",1625350898929,2.20527,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350899635,1.7957341,2205.0,2203.9,16.383381]
["bitfinex-derivatives","ETHF0:USTF0",1625350899731,1.7957341,2205.0,2203.9,19.796681]
["bitfinex-derivatives","ETHF0:USTF0",1625350900331,1.7957341,2205.0,2203.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625350900983,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350902839,2.79606608,2205.3,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350902945,2.20527,2204.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350905003,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350915515,2.20527,2204.9,2203.9,2.8751345]
["bitfinex-derivatives","ETHF0:USTF0",1625350915665,5.94447,2204.9,2203.9,1.8751345]
["bitfinex-derivatives","ETHF0:USTF0",1625350915814,51.3407,2204.4,2203.9,1.8751345]
["bitfinex-derivatives","ETHF0:USTF0",1625350915964,53.7868,2204.4,2203.9,1.8751345]
["bitfinex-derivatives","ETHF0:USTF0",1625350916362,53.7868,2204.4,2203.6,1.87522429]
["bitfinex-derivatives","ETHF0:USTF0",1625350916714,53.7868,2204.4,2203.7,0.1344284]
["bitfinex-derivatives","ETHF0:USTF0",1625350917013,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350918673,2.20527,2204.1,2204.0,2.33969407]
["bitfinex-derivatives","ETHF0:USTF0",1625350919019,4.41054,2204.1,2204.0,2.33969407]
["bitfinex-derivatives","ETHF0:USTF0",1625350920483,4.41054,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350920834,4.41054,2204.1,2204.0,2.33969224]
["bitfinex-derivatives","ETHF0:USTF0",1625350921385,4.41054,2204.1,2204.0,18.85640324]
["bitfinex-derivatives","ETHF0:USTF0",1625350921788,9.41054,2204.1,2204.0,18.85640324]
["bitfinex-derivatives","ETHF0:USTF0",1625350923492,9.41054,2204.1,2204.0,2.33969224]
["bitfinex-derivatives","ETHF0:USTF0",1625350924944,9.41054,2204.1,2204.0,47.33459224]
["bitfinex-derivatives","ETHF0:USTF0",1625350927910,5.0,2204.1,2204.0,47.33459224]
["bitfinex-derivatives","ETHF0:USTF0",1625350928510,5.0,2204.1,2204.0,48.00663875]
["bitfinex-derivatives","ETHF0:USTF0",1625350928762,5.0,2204.1,2204.0,49.88194495]
["bitfinex-derivatives","ETHF0:USTF0",1625350929368,2.20527,2204.9,2204.0,49.88194495]
["bitfinex-derivatives","ETHF0:USTF0",1625350929469,2.20527,2204.9,2204.0,48.00663875]
["bitfinex-derivatives","ETHF0:USTF0",1625350929618,2.20527,2204.9,2204.0,49.35062377]
["bitfinex-derivatives","ETHF0:USTF0",1625350929720,2.20527,2204.9,2204.0,52.83314612]
["bitfinex-derivatives","ETHF0:USTF0",1625350929818,2.20527,2204.9,2204.3,1.87520434]
["bitfinex-derivatives","ETHF0:USTF0",1625350929920,2.20527,2204.9,2204.3,4.57380434]
["bitfinex-derivatives","ETHF0:USTF0",1625350930119,1.79850097,2205.7,2204.8,49.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625350930270,1.79850097,2205.7,2204.8,52.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625350930370,1.79850097,2205.7,2204.8,69.360648]
["bitfinex-derivatives","ETHF0:USTF0",1625350931074,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350931722,2.20527,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350931873,5.28937,2205.4,2204.3,2.87520434]
["bitfinex-derivatives","ETHF0:USTF0",1625350931974,5.28937,2205.4,2204.2,1.87510072]
["bitfinex-derivatives","ETHF0:USTF0",1625350932223,5.28937,2205.4,2204.3,0.13440695]
["bitfinex-derivatives","ETHF0:USTF0",1625350932325,39.1303,2204.8,2204.3,0.13440695]
["bitfinex-derivatives","ETHF0:USTF0",1625350932424,42.3825,2204.8,2204.3,0.13440695]
["bitfinex-derivatives","ETHF0:USTF0",1625350932627,42.3825,2204.8,2204.1,0.13441188]
["bitfinex-derivatives","ETHF0:USTF0",1625350933182,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350935184,4.41054,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350935795,1.79729195,2205.4,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350935894,1.79729195,2205.4,2204.5,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625350935996,1.79741576,2205.5,2204.5,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625350937199,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350939013,2.20527,2205.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350939213,2.20527,2204.7,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350943167,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350947831,2.20527,2204.6,2204.5,51.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625350947929,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350948079,58.31202043,2205.5,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350948179,57.31202043,2205.5,2204.5,4.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625350948630,1.79532043,2205.5,2204.5,4.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625350949232,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350949432,2.20527,2205.1,2205.0,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625350951333,4.41054,2205.1,2205.0,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625350953187,4.41054,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350954242,4.41054,2205.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350955293,2.20527,2204.6,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350956204,2.20527,2205.1,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350956353,2.20527,2205.1,2204.5,7.08434]
["bitfinex-derivatives","ETHF0:USTF0",1625350956806,43.6181,2205.0,2204.5,7.08434]
["bitfinex-derivatives","ETHF0:USTF0",1625350956905,2.20527,2205.1,2204.5,7.08434]
["bitfinex-derivatives","ETHF0:USTF0",1625350957406,2.20527,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350960826,46.83117,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350961631,2.20527,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350965144,54.80837,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350965640,2.20527,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625350966541,2.20527,2205.1,2205.0,45.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625350968146,1.7931385,2205.5,2205.0,45.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625350968947,1.0,2206.2,2205.0,45.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625350968948,1.79682493,2205.7,2205.0,45.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625350969252,1.79825164,2205.8,2205.0,45.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625350969350,1.79825164,2205.8,2205.4,45.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625350969448,1.79825164,2205.8,2205.0,45.00824]
["bitfinex-derivatives","ETHF0:USTF0",1625350969547,1.79825164,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350969697,1.79825164,2205.8,2205.7,5.49127]
["bitfinex-derivatives","ETHF0:USTF0",1625350970150,1.79825164,2205.8,2205.7,50.20227]
["bitfinex-derivatives","ETHF0:USTF0",1625350970303,2.20527,2206.0,2205.7,50.20227]
["bitfinex-derivatives","ETHF0:USTF0",1625350971554,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350973374,47.38227,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350973624,47.38227,2206.0,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350973724,47.38227,2206.0,2204.7,1.87417521]
["bitfinex-derivatives","ETHF0:USTF0",1625350973825,50.00937,2206.0,2204.7,1.87417521]
["bitfinex-derivatives","ETHF0:USTF0",1625350974175,50.00937,2206.0,2204.5,1.87406596]
["bitfinex-derivatives","ETHF0:USTF0",1625350974275,50.00937,2206.0,2204.5,52.03426596]
["bitfinex-derivatives","ETHF0:USTF0",1625350974424,50.00937,2206.0,2204.8,0.13437057]
["bitfinex-derivatives","ETHF0:USTF0",1625350974625,55.00937,2206.0,2204.8,0.13437057]
["bitfinex-derivatives","ETHF0:USTF0",1625350974727,55.00937,2206.0,2204.6,0.1343771]
["bitfinex-derivatives","ETHF0:USTF0",1625350974829,1.79381758,2205.7,2204.6,0.1343771]
["bitfinex-derivatives","ETHF0:USTF0",1625350974931,6.79381758,2205.7,2204.6,0.1343771]
["bitfinex-derivatives","ETHF0:USTF0",1625350975080,6.79381758,2205.7,2204.1,1.87426317]
["bitfinex-derivatives","ETHF0:USTF0",1625350975184,49.3154,2204.6,2204.1,1.87426317]
["bitfinex-derivatives","ETHF0:USTF0",1625350975280,52.6546,2204.6,2203.9,16.64173071]
["bitfinex-derivatives","ETHF0:USTF0",1625350975529,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350976833,2.20527,2204.4,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625350976933,2.20527,2204.4,2203.3,1.87489436]
["bitfinex-derivatives","ETHF0:USTF0",1625350977232,2.20527,2204.4,2203.4,0.8066265]
["bitfinex-derivatives","ETHF0:USTF0",1625350977536,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350978735,2.20527,2204.4,2203.9,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1625350979489,2.20527,2204.4,2204.0,0.13441983]
["bitfinex-derivatives","ETHF0:USTF0",1625350979585,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350979736,2.20527,2204.4,2204.3,54.1935]
["bitfinex-derivatives","ETHF0:USTF0",1625350980237,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350981539,4.41054,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350981739,4.41054,2204.4,2204.3,0.13440164]
["bitfinex-derivatives","ETHF0:USTF0",1625350983142,4.41054,2204.4,2204.3,16.68079164]
["bitfinex-derivatives","ETHF0:USTF0",1625350983344,4.41054,2204.4,2204.3,67.14249164]
["bitfinex-derivatives","ETHF0:USTF0",1625350983694,4.41054,2204.4,2204.3,16.68079164]
["bitfinex-derivatives","ETHF0:USTF0",1625350984696,4.41054,2204.4,2204.3,72.60969164]
["bitfinex-derivatives","ETHF0:USTF0",1625350985648,1.0,2205.3,2204.3,72.60969164]
["bitfinex-derivatives","ETHF0:USTF0",1625350985749,16.40749219,2205.7,2204.3,72.60969164]
["bitfinex-derivatives","ETHF0:USTF0",1625350985897,1.80259219,2205.7,2204.3,72.60969164]
["bitfinex-derivatives","ETHF0:USTF0",1625350986149,1.80259219,2205.7,2204.4,0.13438851]
["bitfinex-derivatives","ETHF0:USTF0",1625350986247,1.80259219,2205.7,2204.4,2.54388851]
["bitfinex-derivatives","ETHF0:USTF0",1625350986447,1.80259219,2205.7,2204.5,16.514352]
["bitfinex-derivatives","ETHF0:USTF0",1625350986549,1.80259219,2205.7,2204.5,16.64873813]
["bitfinex-derivatives","ETHF0:USTF0",1625350986801,1.80259219,2205.7,2204.9,56.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625350986899,1.80259219,2205.7,2204.9,58.8213]
["bitfinex-derivatives","ETHF0:USTF0",1625350987302,1.81043217,2205.9,2204.9,58.8213]
["bitfinex-derivatives","ETHF0:USTF0",1625350987654,2.20527,2205.7,2205.6,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625350987801,2.20527,2205.7,2205.6,56.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625350988153,1.81043217,2205.9,2205.6,56.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625350988352,2.58633168,2206.0,2205.6,56.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625350988353,1.80891802,2206.0,2205.6,56.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625350988751,1.80899036,2206.1,2205.6,56.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625350988955,1.80899036,2206.1,2205.6,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625350989357,1.80800747,2206.2,2205.6,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625350989606,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350995826,41.14847,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350995930,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350996527,45.24437,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350998284,47.04343301,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625350999989,45.24437,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351000238,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351001192,47.62937,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351001693,47.62937,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351001896,52.62937,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351002098,47.62937,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351002348,52.62937,2206.0,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351002448,39.069,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351003397,39.069,2205.3,2204.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351003498,39.069,2205.3,2204.0,1.8728911]
["bitfinex-derivatives","ETHF0:USTF0",1625351003702,2.20527,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351004554,2.20527,2205.0,2204.8,43.42317]
["bitfinex-derivatives","ETHF0:USTF0",1625351004757,2.79711206,2205.8,2204.8,43.42317]
["bitfinex-derivatives","ETHF0:USTF0",1625351004906,1.79711741,2206.0,2204.8,46.10287]
["bitfinex-derivatives","ETHF0:USTF0",1625351005204,1.79711741,2206.0,2204.8,4.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625351005406,1.79740329,2206.1,2204.8,4.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625351005756,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351005858,50.05967,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351006410,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351007810,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351009979,6.55624273,2206.4,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351010076,1.79724273,2206.4,2205.6,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625351010730,3.33495108,2206.7,2205.6,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625351010731,1.79863759,2206.6,2205.6,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625351011330,1.79863759,2206.6,2206.0,44.1262]
["bitfinex-derivatives","ETHF0:USTF0",1625351011431,1.79863759,2206.6,2205.6,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625351011731,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351013784,4.41054,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351014238,47.06414,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351015088,4.41054,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351020953,6.92444,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351021503,6.92444,2206.3,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351021605,45.79454,2206.3,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351021907,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351022057,6.79824,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351022310,53.87324,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351022658,53.87324,2205.7,2204.5,14.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625351023210,55.6922,2205.1,2204.5,14.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625351023422,53.87324,2205.7,2204.5,14.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625351023510,53.87324,2205.7,2204.1,1.87140163]
["bitfinex-derivatives","ETHF0:USTF0",1625351023914,2.20527,2204.9,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351026968,2.20527,2204.9,2204.8,45.75036552]
["bitfinex-derivatives","ETHF0:USTF0",1625351027069,2.20527,2204.9,2204.8,62.20394552]
["bitfinex-derivatives","ETHF0:USTF0",1625351027528,2.20527,2205.4,2204.8,62.20394552]
["bitfinex-derivatives","ETHF0:USTF0",1625351027992,2.20527,2205.4,2205.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351028106,2.20527,2205.4,2205.3,7.39044]
["bitfinex-derivatives","ETHF0:USTF0",1625351029403,2.20527,2205.4,2205.3,47.61684]
["bitfinex-derivatives","ETHF0:USTF0",1625351029554,2.20527,2205.4,2205.3,7.39044]
["bitfinex-derivatives","ETHF0:USTF0",1625351031609,2.20527,2205.9,2205.3,7.39044]
["bitfinex-derivatives","ETHF0:USTF0",1625351031708,2.20527,2205.9,2205.3,57.09234]
["bitfinex-derivatives","ETHF0:USTF0",1625351032060,2.20527,2205.9,2205.8,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625351034026,2.20527,2205.9,2205.8,7.06734]
["bitfinex-derivatives","ETHF0:USTF0",1625351038075,1.79760007,2206.8,2205.8,7.06734]
["bitfinex-derivatives","ETHF0:USTF0",1625351038377,1.79760007,2206.8,2206.7,40.7455]
["bitfinex-derivatives","ETHF0:USTF0",1625351038526,2.20527,2207.0,2206.7,40.7455]
["bitfinex-derivatives","ETHF0:USTF0",1625351038527,2.20527,2207.0,2206.7,44.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625351039650,2.20527,2207.0,2206.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625351040096,2.20527,2207.0,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351042054,49.15307,2207.0,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351042306,2.20527,2207.0,2206.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351045460,2.20527,2207.0,2206.0,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625351045561,5.98627,2207.0,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351045662,5.98627,2207.0,2205.5,15.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625351045763,5.0,2206.9,2205.5,15.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625351046113,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351046217,2.20527,2205.8,2205.5,15.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625351046316,48.7571,2205.7,2205.5,15.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625351046516,48.7571,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351046816,51.2686,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351047418,2.5115,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351047622,2.20527,2205.8,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351047722,1.79940246,2206.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351047868,1.79940246,2206.6,2205.4,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625351048069,1.80055007,2206.9,2206.4,44.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625351048169,1.80055007,2206.9,2206.4,47.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625351048919,1.80058964,2207.0,2206.4,47.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625351049321,1.8019292,2207.3,2206.4,47.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625351049972,1.8019292,2207.3,2206.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625351050221,4.41054,2206.5,2206.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625351051124,1.80265935,2207.3,2206.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625351051423,4.759,2207.4,2206.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625351051921,4.759,2207.4,2206.5,16.412365]
["bitfinex-derivatives","ETHF0:USTF0",1625351052023,6.56510613,2208.0,2206.5,16.412365]
["bitfinex-derivatives","ETHF0:USTF0",1625351052125,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351052227,2.20527,2207.5,2207.4,44.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625351052326,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351054175,4.41054,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351055527,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351057682,2.20527,2207.7,2207.4,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625351057782,6.56147694,2208.5,2207.4,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625351058243,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351059697,2.20527,2208.3,2207.4,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1625351059797,10.03727,2208.3,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351059897,10.03727,2208.3,2206.5,14.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625351060100,47.4594,2206.6,2206.5,14.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625351060401,47.4594,2206.6,2205.8,2.96472432]
["bitfinex-derivatives","ETHF0:USTF0",1625351060501,47.4594,2206.6,2205.8,1.86472432]
["bitfinex-derivatives","ETHF0:USTF0",1625351061201,47.4594,2206.6,2205.5,1.86443453]
["bitfinex-derivatives","ETHF0:USTF0",1625351061401,2.20527,2206.9,2205.5,1.86443453]
["bitfinex-derivatives","ETHF0:USTF0",1625351061803,2.20527,2206.9,2205.6,0.13427929]
["bitfinex-derivatives","ETHF0:USTF0",1625351062052,2.20527,2206.9,2205.6,16.66790229]
["bitfinex-derivatives","ETHF0:USTF0",1625351062152,2.20527,2206.9,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351063206,1.0,2208.0,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351063307,15.5306,2208.1,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351063556,4.759,2208.5,2206.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351063658,4.759,2208.5,2206.9,16.579752]
["bitfinex-derivatives","ETHF0:USTF0",1625351063906,4.759,2208.5,2208.1,40.639]
["bitfinex-derivatives","ETHF0:USTF0",1625351064158,4.41054,2208.2,2208.1,40.639]
["bitfinex-derivatives","ETHF0:USTF0",1625351065060,4.41054,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351067473,7.05334,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351068473,7.95804,2208.2,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351068924,7.95804,2208.2,2207.2,50.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625351069477,7.05334,2208.2,2207.2,50.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625351070025,7.05334,2208.2,2207.0,15.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625351070228,2.20527,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351074404,2.20527,2207.3,2207.2,39.6803]
["bitfinex-derivatives","ETHF0:USTF0",1625351075357,2.20527,2207.3,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351076463,2.20527,2207.3,2205.2,14.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625351076562,40.307,2207.2,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351078271,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351079020,2.20527,2206.3,2206.2,43.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625351079722,1.0,2207.4,2206.2,43.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625351079824,5.759,2208.0,2206.2,46.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625351079926,4.759,2208.0,2206.2,46.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625351080277,2.20527,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351081977,2.20527,2207.4,2207.2,56.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625351082078,2.20527,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351082279,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351086387,5.04487,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351087190,5.04487,2207.3,2206.2,41.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625351087493,2.20527,2207.3,2206.2,41.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625351088042,2.20527,2207.3,2207.1,50.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625351088171,2.20527,2207.3,2207.1,53.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625351088394,2.20527,2207.3,2207.1,56.01757]
["bitfinex-derivatives","ETHF0:USTF0",1625351088652,2.20527,2207.4,2207.1,56.01757]
["bitfinex-derivatives","ETHF0:USTF0",1625351090358,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351095027,2.20527,2207.4,2207.3,5.82227]
["bitfinex-derivatives","ETHF0:USTF0",1625351101944,2.20527,2207.4,2207.3,47.51677]
["bitfinex-derivatives","ETHF0:USTF0",1625351103205,2.20527,2207.4,2207.3,5.82227]
["bitfinex-derivatives","ETHF0:USTF0",1625351107923,2.20527,2207.4,2207.3,47.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625351108174,2.20527,2207.4,2207.3,5.82227]
["bitfinex-derivatives","ETHF0:USTF0",1625351108778,2.20527,2207.4,2207.3,54.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625351109531,2.20527,2207.8,2207.3,54.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625351109634,4.759,2208.5,2207.3,54.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625351109983,4.759,2208.5,2207.3,52.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625351110132,36.0,2208.6,2207.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625351110481,4.41054,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351110581,7.83974,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351110683,46.8656,2207.2,2206.2,1.33057079]
["bitfinex-derivatives","ETHF0:USTF0",1625351110934,46.8656,2207.2,2206.1,1.33013854]
["bitfinex-derivatives","ETHF0:USTF0",1625351111382,46.3204,2206.2,2206.1,1.33013854]
["bitfinex-derivatives","ETHF0:USTF0",1625351111533,49.1354,2206.2,2206.1,1.33013854]
["bitfinex-derivatives","ETHF0:USTF0",1625351111639,49.1354,2206.2,2206.0,1.86219396]
["bitfinex-derivatives","ETHF0:USTF0",1625351111737,49.1354,2206.2,2205.0,2.33086603]
["bitfinex-derivatives","ETHF0:USTF0",1625351111833,49.1354,2206.2,2205.0,1.33086603]
["bitfinex-derivatives","ETHF0:USTF0",1625351112083,39.8564,2205.1,2204.9,15.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625351112234,42.8228,2205.1,2204.3,1.33159501]
["bitfinex-derivatives","ETHF0:USTF0",1625351112486,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351113786,1.0,2205.9,2204.6,59.95532525]
["bitfinex-derivatives","ETHF0:USTF0",1625351113887,5.0,2206.6,2204.6,59.95532525]
["bitfinex-derivatives","ETHF0:USTF0",1625351113987,1.0,2206.5,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351114084,5.0,2206.6,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351114536,2.20527,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351115339,2.20527,2205.4,2204.6,56.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625351115989,2.20527,2205.4,2204.7,16.491055]
["bitfinex-derivatives","ETHF0:USTF0",1625351116490,2.20527,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351118444,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351125772,2.20527,2205.2,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351126574,4.41054,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351126675,7.90724,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351126877,7.90724,2204.7,2204.2,14.3994]
["bitfinex-derivatives","ETHF0:USTF0",1625351127177,7.90724,2204.7,2203.9,15.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625351127382,46.8025,2204.2,2203.9,15.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625351127628,7.90724,2204.7,2203.9,15.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625351128534,4.41054,2204.0,2203.9,17.60197]
["bitfinex-derivatives","ETHF0:USTF0",1625351129384,4.41054,2204.0,2203.9,15.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625351129734,4.41054,2204.0,2203.1,1.33240016]
["bitfinex-derivatives","ETHF0:USTF0",1625351130240,4.41054,2204.0,2203.0,1.33244134]
["bitfinex-derivatives","ETHF0:USTF0",1625351130535,2.20527,2204.0,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351131640,5.14357,2204.0,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351132593,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351136300,2.20527,2203.5,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351136499,5.73407,2203.5,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351136600,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351137954,2.20527,2203.5,2203.2,18.755973]
["bitfinex-derivatives","ETHF0:USTF0",1625351138102,2.20527,2203.5,2203.2,22.092073]
["bitfinex-derivatives","ETHF0:USTF0",1625351138302,1.0,2205.7,2203.2,22.092073]
["bitfinex-derivatives","ETHF0:USTF0",1625351138403,1.0,2205.7,2203.4,40.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625351138505,1.0,2205.7,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351138606,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351138704,5.0,2205.6,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351139511,5.0,2205.6,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351139610,9.5939,2205.6,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351139810,45.6999,2204.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351139970,48.6059,2204.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351140626,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351144282,46.0283,2204.8,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351144383,45.0283,2204.8,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351144735,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351145134,2.20527,2204.2,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351146638,2.20527,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351148744,2.20527,2203.3,2202.3,16.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625351148844,2.20527,2203.3,2202.3,15.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625351149897,2.20527,2203.3,2201.5,14.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625351150549,2.20527,2203.3,2201.6,16.616123]
["bitfinex-derivatives","ETHF0:USTF0",1625351150650,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351151351,4.57557,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351152707,2.20527,2202.7,2202.6,58.89497]
["bitfinex-derivatives","ETHF0:USTF0",1625351153210,2.20527,2202.9,2202.6,58.89497]
["bitfinex-derivatives","ETHF0:USTF0",1625351153872,2.20527,2202.9,2202.6,62.31457]
["bitfinex-derivatives","ETHF0:USTF0",1625351154074,2.20527,2202.9,2202.6,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625351154674,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351156677,2.20527,2202.9,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351157080,2.20527,2202.9,2202.7,6.92894]
["bitfinex-derivatives","ETHF0:USTF0",1625351157431,2.20527,2202.9,2202.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625351158429,53.2382,2202.8,2201.5,14.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625351158731,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351158880,5.86037,2202.2,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351159781,5.86037,2202.2,2201.5,14.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625351160285,5.86037,2202.2,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351160735,5.86037,2202.2,2199.9,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625351160736,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351162694,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351163342,1.0,2202.6,2201.4,56.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625351163490,14.6449,2203.1,2201.4,56.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625351164289,14.6449,2203.1,2201.4,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625351164694,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351166798,4.41054,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351167706,3.4849,2203.5,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351168355,8.4849,2203.5,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351168754,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351168902,5.58457,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351170714,3.3793,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351170863,2.20527,2202.9,2202.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625351171716,1.0,2203.9,2202.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625351171823,14.8545,2204.0,2202.2,6.81037]
["bitfinex-derivatives","ETHF0:USTF0",1625351171924,0.53862824,2206.2,2202.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351172034,1.9092,2206.4,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351172129,1.0,2206.2,2202.9,14.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625351172230,15.5828,2206.2,2204.0,40.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625351172329,14.5828,2206.2,2204.0,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625351172736,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351173385,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351173834,2.20527,2204.6,2203.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351173935,9.51867,2204.6,2203.1,15.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625351174736,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351174885,4.69887,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351174987,4.69887,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351175242,4.69887,2203.7,2201.7,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625351175337,4.69887,2203.7,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351175437,47.5768,2203.6,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351176738,47.5768,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351176839,5.89217,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351178195,2.4936,2203.7,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351178294,1.0,2204.5,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351178397,17.666,2204.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351178496,22.666,2204.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351178849,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351178951,4.58857,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351180857,6.79384,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351183666,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351188301,6.98884,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351189556,6.98884,2203.5,2202.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351189662,6.98884,2203.5,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351189810,6.98884,2203.5,2201.7,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625351190207,52.7624,2203.3,2201.7,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625351190860,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351191010,4.93327,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351191108,4.93327,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351192911,4.93327,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351193865,2.728,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351193963,2.316,2202.8,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351194922,4.52127,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351196985,6.72654,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351199994,6.72654,2202.8,2201.7,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625351200596,6.72654,2202.8,2201.8,16.68317054]
["bitfinex-derivatives","ETHF0:USTF0",1625351200743,4.41054,2202.8,2201.8,20.61897054]
["bitfinex-derivatives","ETHF0:USTF0",1625351200893,4.41054,2202.8,2201.9,0.19011875]
["bitfinex-derivatives","ETHF0:USTF0",1625351201142,4.41054,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351202994,3.7091,2204.1,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351203095,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351203854,51.30627,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351204054,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351205662,5.34467,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351208873,5.34467,2203.1,2201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351208973,5.34467,2203.1,2201.7,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625351209125,5.34467,2203.1,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351209126,2.20527,2202.6,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351209225,5.03707,2202.6,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351216897,2.8318,2202.6,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351216997,5.34537,2203.1,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351217201,5.34537,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351219253,5.34537,2203.1,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351220708,6.26197,2203.1,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351221208,2.20527,2202.8,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351223210,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351223814,2.20527,2202.8,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351225215,5.84927,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351229189,5.84927,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351229289,5.84927,2202.4,2201.2,14.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625351231245,4.41054,2201.3,2201.2,16.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625351234153,4.41054,2201.3,2201.2,14.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625351236557,4.41054,2201.3,2200.7,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625351236657,4.41054,2201.3,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351237209,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351237308,4.71277,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351237509,4.71277,2200.7,2200.6,2.33987003]
["bitfinex-derivatives","ETHF0:USTF0",1625351238560,4.71277,2200.7,2200.6,0.13460003]
["bitfinex-derivatives","ETHF0:USTF0",1625351238711,4.71277,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351239014,4.71277,2200.7,2200.4,0.13460118]
["bitfinex-derivatives","ETHF0:USTF0",1625351240111,4.71277,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351240462,4.71277,2200.7,2200.4,0.13460215]
["bitfinex-derivatives","ETHF0:USTF0",1625351241213,2.20527,2200.7,2200.4,0.13460215]
["bitfinex-derivatives","ETHF0:USTF0",1625351241414,2.20527,2200.7,2200.5,39.7259]
["bitfinex-derivatives","ETHF0:USTF0",1625351241564,2.20527,2200.7,2200.4,0.13460215]
["bitfinex-derivatives","ETHF0:USTF0",1625351241965,5.36867,2200.7,2200.4,0.13460215]
["bitfinex-derivatives","ETHF0:USTF0",1625351242368,5.36867,2200.7,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351243022,5.36867,2200.7,2200.4,16.365051]
["bitfinex-derivatives","ETHF0:USTF0",1625351243323,5.36867,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351245082,2.20527,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351245286,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351245578,2.20527,2200.8,2200.7,18.699231]
["bitfinex-derivatives","ETHF0:USTF0",1625351247180,2.20527,2201.2,2200.7,18.699231]
["bitfinex-derivatives","ETHF0:USTF0",1625351247280,2.20527,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351247481,2.20527,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351247482,5.32137,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351248436,5.32137,2201.2,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351248548,5.32137,2201.2,2199.7,16.99358921]
["bitfinex-derivatives","ETHF0:USTF0",1625351248650,5.32137,2201.2,2199.7,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625351248850,10.32137,2201.2,2199.7,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625351249000,51.3033,2200.1,2199.7,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625351249301,4.41054,2199.8,2199.7,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625351249402,4.41054,2199.8,2199.2,2.67031825]
["bitfinex-derivatives","ETHF0:USTF0",1625351249852,4.41054,2199.8,2198.9,2.67100726]
["bitfinex-derivatives","ETHF0:USTF0",1625351249954,39.6182,2199.0,2198.9,2.67100726]
["bitfinex-derivatives","ETHF0:USTF0",1625351250104,43.1901,2199.0,2198.9,2.67100726]
["bitfinex-derivatives","ETHF0:USTF0",1625351250451,3.5719,2199.0,2198.9,2.67100726]
["bitfinex-derivatives","ETHF0:USTF0",1625351251155,3.5719,2199.0,2198.0,15.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625351251354,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351251454,4.89297,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351251803,4.89297,2198.5,2198.4,39.744]
["bitfinex-derivatives","ETHF0:USTF0",1625351252303,4.89297,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351253406,2.20527,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351254418,5.18537,2198.3,2197.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625351254668,5.18537,2198.3,2196.8,14.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625351254770,5.18537,2198.3,2196.2,2.66154917]
["bitfinex-derivatives","ETHF0:USTF0",1625351255123,5.18537,2198.3,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351255422,5.46967,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351256225,5.46967,2197.1,2195.2,16.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625351256226,5.46967,2197.1,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351256327,5.46967,2197.1,2195.2,16.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625351256625,5.46967,2197.1,2195.2,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625351256778,5.46967,2197.1,2195.7,16.542779]
["bitfinex-derivatives","ETHF0:USTF0",1625351257378,2.20527,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351257478,5.63177,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351258586,7e-05,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351258684,1.0,2198.3,2196.5,16.557835]
["bitfinex-derivatives","ETHF0:USTF0",1625351258794,3.7492,2199.6,2196.5,19.739235]
["bitfinex-derivatives","ETHF0:USTF0",1625351258883,3.7492,2199.6,2196.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351259182,8.7492,2199.6,2196.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351259282,51.6725,2199.0,2196.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351259384,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351259534,5.92817,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351259682,5.92817,2197.1,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351261385,4.41054,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351264657,3.5749,2198.3,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351264757,3.51704896,2199.8,2196.4,5.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625351265209,0.8978,2199.8,2196.4,5.88347]
["bitfinex-derivatives","ETHF0:USTF0",1625351265410,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351265513,2.20527,2197.8,2197.7,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625351267012,3.12407,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351267112,3.12407,2197.8,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351267213,3.12407,2197.8,2195.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625351267314,2.20527,2197.8,2195.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625351267415,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351267513,5.62097,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351268670,3.4157,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351268767,2.20527,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351269468,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351271423,2.20527,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351271727,7.20527,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351271826,7.20527,2196.9,2195.2,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625351271925,2.20527,2196.9,2195.2,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625351272927,2.20527,2196.9,2195.3,16.634479]
["bitfinex-derivatives","ETHF0:USTF0",1625351273228,2.20527,2196.9,2195.2,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625351273326,5.0,2196.8,2195.2,14.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625351273427,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351273575,5.02437,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351274227,5.02437,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351275427,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351278385,4.64087,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351278642,4.64087,2195.9,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351279490,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351279641,5.75557,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351280440,5.75557,2195.4,2194.0,14.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625351280744,5.75557,2195.4,2194.0,10.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625351280845,10.75557,2195.4,2192.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351280944,10.75557,2195.4,2192.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351281194,10.75557,2195.4,2192.3,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625351281448,44.048,2194.0,2192.3,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625351281552,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351281652,5.50717,2193.2,2191.2,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1625351281852,5.50717,2193.2,2191.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351281953,5.50717,2193.2,2193.0,16.412944]
["bitfinex-derivatives","ETHF0:USTF0",1625351282156,10.50717,2193.2,2193.0,16.412944]
["bitfinex-derivatives","ETHF0:USTF0",1625351282262,5.50717,2193.2,2193.0,14.430044]
["bitfinex-derivatives","ETHF0:USTF0",1625351282364,10.50717,2193.2,2193.0,13.277444]
["bitfinex-derivatives","ETHF0:USTF0",1625351282466,5.50717,2193.2,2193.0,12.727844]
["bitfinex-derivatives","ETHF0:USTF0",1625351282613,5.50717,2193.2,2193.0,10.327244]
["bitfinex-derivatives","ETHF0:USTF0",1625351282714,5.50717,2193.2,2191.3,16.605784]
["bitfinex-derivatives","ETHF0:USTF0",1625351283366,52.859,2191.7,2191.3,16.605784]
["bitfinex-derivatives","ETHF0:USTF0",1625351283615,4.41054,2191.4,2191.3,16.605784]
["bitfinex-derivatives","ETHF0:USTF0",1625351283966,8.19224,2191.4,2191.3,16.605784]
["bitfinex-derivatives","ETHF0:USTF0",1625351284368,8.19224,2191.4,2191.1,6.72923]
["bitfinex-derivatives","ETHF0:USTF0",1625351285221,8.19224,2191.4,2189.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351285322,8.19224,2191.4,2187.6,51.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625351285522,4.41054,2190.1,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351285624,4.41054,2190.1,2187.6,51.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625351285823,4.41054,2190.1,2187.6,50.665]
["bitfinex-derivatives","ETHF0:USTF0",1625351285927,4.41054,2190.1,2187.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351286125,4.41054,2190.1,2187.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351286224,4.41054,2190.1,2187.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351286780,4.41054,2190.1,2188.7,48.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625351286980,15.0748,2191.3,2188.7,48.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625351287178,15.0748,2191.3,2188.7,49.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625351287278,1.1,2195.2,2188.7,49.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625351287380,1.9115,2193.9,2190.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625351287483,5.0,2193.9,2190.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625351287579,2.20527,2190.7,2190.6,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625351289487,2.20527,2190.7,2190.6,43.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625351289582,4.41054,2190.7,2190.6,43.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625351289831,1.0,2193.0,2190.6,43.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625351289982,16.3823,2193.8,2190.6,43.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625351290081,15.3823,2193.8,2190.6,43.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625351290633,15.3823,2193.8,2190.7,16.450551]
["bitfinex-derivatives","ETHF0:USTF0",1625351290836,5.0,2193.7,2190.7,16.450551]
["bitfinex-derivatives","ETHF0:USTF0",1625351290934,7.8843,2193.7,2190.7,16.450551]
["bitfinex-derivatives","ETHF0:USTF0",1625351291134,7.8843,2193.7,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625351291535,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351292286,2.20527,2190.8,2190.1,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625351292788,2.20527,2190.8,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625351293637,7.34074,2190.1,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625351296639,7.34074,2190.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351297443,7.34074,2190.1,2189.0,16.675596]
["bitfinex-derivatives","ETHF0:USTF0",1625351297591,2.20527,2189.5,2189.4,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625351297942,1.0,2192.3,2189.4,59.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625351298042,5.0,2192.9,2189.4,59.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625351298292,5.0,2192.9,2189.4,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625351298543,5.0,2192.9,2189.5,16.694511]
["bitfinex-derivatives","ETHF0:USTF0",1625351299601,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351299851,2.20527,2189.9,2189.8,18.747644]
["bitfinex-derivatives","ETHF0:USTF0",1625351300353,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351301562,4.41054,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351301961,4.41054,2189.9,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351302463,4.41054,2189.9,2189.5,16.519667]
["bitfinex-derivatives","ETHF0:USTF0",1625351302923,4.41054,2189.9,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351303577,2.20527,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351304232,2.20527,2189.9,2189.4,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1625351304384,2.20527,2189.9,2189.4,21.74118]
["bitfinex-derivatives","ETHF0:USTF0",1625351304885,1.0,2192.4,2189.4,21.74118]
["bitfinex-derivatives","ETHF0:USTF0",1625351304983,14.5814,2192.5,2189.4,21.74118]
["bitfinex-derivatives","ETHF0:USTF0",1625351305084,0.9064,2192.4,2189.4,21.74118]
["bitfinex-derivatives","ETHF0:USTF0",1625351305236,14.5814,2192.5,2189.4,21.74118]
["bitfinex-derivatives","ETHF0:USTF0",1625351305483,14.5814,2192.5,2189.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351305587,14.5814,2192.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351305588,2.20527,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351305684,2.20527,2190.8,2190.4,5.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625351305934,2.20527,2190.8,2190.5,16.667294]
["bitfinex-derivatives","ETHF0:USTF0",1625351306687,2.20527,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351306785,5.71417,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351306937,5.71417,2190.8,2188.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625351307438,5.71417,2190.8,2188.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625351307587,2.20527,2190.8,2190.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351307685,2.20527,2190.8,2190.7,8.14194]
["bitfinex-derivatives","ETHF0:USTF0",1625351307886,2.20527,2190.8,2190.7,24.835641]
["bitfinex-derivatives","ETHF0:USTF0",1625351307987,2.20527,2190.8,2190.7,20.425101]
["bitfinex-derivatives","ETHF0:USTF0",1625351308089,2.20527,2190.8,2190.7,16.693701]
["bitfinex-derivatives","ETHF0:USTF0",1625351308189,2.20527,2190.8,2189.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351308297,5.72447,2190.8,2188.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625351308592,5.72447,2190.8,2188.8,14.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625351308992,5.72447,2190.8,2188.9,16.541366]
["bitfinex-derivatives","ETHF0:USTF0",1625351309193,5.72447,2190.8,2188.8,14.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625351309492,5.72447,2190.8,2188.9,16.47716]
["bitfinex-derivatives","ETHF0:USTF0",1625351309592,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351310449,2.4297,2190.0,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351310562,2.9962,2191.9,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351310696,0.8986,2192.4,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351310799,5.0,2192.9,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351310899,7.5866,2192.4,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351311652,4.41054,2189.3,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351313517,0.9096,2191.2,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351313665,2.20527,2189.5,2189.2,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625351314974,2.20527,2189.5,2189.3,16.626737]
["bitfinex-derivatives","ETHF0:USTF0",1625351315675,0.917,2191.2,2189.3,16.626737]
["bitfinex-derivatives","ETHF0:USTF0",1625351315676,0.917,2191.2,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351315823,14.5814,2192.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351316024,14.5814,2192.5,2189.5,16.646825]
["bitfinex-derivatives","ETHF0:USTF0",1625351316278,19.5814,2192.5,2189.5,16.646825]
["bitfinex-derivatives","ETHF0:USTF0",1625351316373,14.5814,2192.5,2189.5,16.646825]
["bitfinex-derivatives","ETHF0:USTF0",1625351316875,15.4807,2192.5,2189.5,16.646825]
["bitfinex-derivatives","ETHF0:USTF0",1625351317336,14.5814,2192.5,2189.5,16.646825]
["bitfinex-derivatives","ETHF0:USTF0",1625351317681,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351317780,2.20527,2191.0,2190.9,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625351318335,2.20527,2191.0,2190.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1625351318633,5.03767,2191.0,2190.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1625351318838,5.03767,2191.0,2188.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625351319437,5.03767,2191.0,2189.3,16.656099]
["bitfinex-derivatives","ETHF0:USTF0",1625351319686,5.03767,2191.0,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351319687,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351323297,1.0,2192.9,2190.3,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625351323397,0.9182,2193.9,2190.3,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625351323597,1.0,2194.7,2190.3,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625351323700,2.20527,2191.5,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351323799,2.20527,2191.5,2191.3,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625351324450,2.20527,2191.5,2191.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625351325152,2.20527,2191.5,2189.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625351325554,2.20527,2191.5,2189.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625351325703,1.0,2193.2,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351325805,1.0,2195.5,2191.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625351325909,0.29236015,2195.3,2191.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625351326104,15.40026015,2195.3,2191.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625351326313,15.1079,2195.3,2191.3,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625351326411,15.1079,2195.3,2191.5,14.4887]
["bitfinex-derivatives","ETHF0:USTF0",1625351326506,15.1079,2195.3,2191.6,57.266]
["bitfinex-derivatives","ETHF0:USTF0",1625351326655,15.1079,2195.3,2191.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351326757,15.1079,2195.3,2191.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625351327007,15.1079,2195.3,2191.9,16.50098]
["bitfinex-derivatives","ETHF0:USTF0",1625351327711,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351328266,2.20527,2193.4,2193.3,1.12417235]
["bitfinex-derivatives","ETHF0:USTF0",1625351328508,2.20527,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351328509,2.20527,2193.4,2193.1,1.12417235]
["bitfinex-derivatives","ETHF0:USTF0",1625351329760,2.20527,2193.2,2193.1,1.12417235]
["bitfinex-derivatives","ETHF0:USTF0",1625351332017,2.20527,2193.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351332217,2.20527,2193.2,2191.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351332782,2.20527,2193.2,2191.9,16.651237]
["bitfinex-derivatives","ETHF0:USTF0",1625351333780,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351342755,4.85027,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351343560,4.85027,2192.6,2189.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351343665,4.85027,2192.6,2189.2,39.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625351343766,4.85027,2192.6,2189.3,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625351343868,4.41054,2191.6,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351343970,8.13404,2191.6,2189.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351344067,8.13404,2191.6,2188.6,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1625351344170,8.13404,2191.6,2189.4,15.3065]
["bitfinex-derivatives","ETHF0:USTF0",1625351344570,8.13404,2191.6,2189.5,0.19484721]
["bitfinex-derivatives","ETHF0:USTF0",1625351344873,8.13404,2191.6,2189.6,16.659528]
["bitfinex-derivatives","ETHF0:USTF0",1625351345023,8.13404,2191.6,2189.7,0.19488162]
["bitfinex-derivatives","ETHF0:USTF0",1625351345284,8.13404,2191.6,2189.6,16.659528]
["bitfinex-derivatives","ETHF0:USTF0",1625351345382,8.13404,2191.6,2189.8,16.605828]
["bitfinex-derivatives","ETHF0:USTF0",1625351345684,15.4036,2192.5,2189.4,15.3065]
["bitfinex-derivatives","ETHF0:USTF0",1625351345783,15.4036,2192.5,2189.4,17.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625351345934,2.20527,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351346034,2.20527,2192.3,2192.1,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625351346989,2.20527,2192.6,2192.1,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625351346990,14.9477,2194.3,2192.1,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625351347296,24.339,2195.7,2192.1,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625351347396,23.43,2195.7,2192.2,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1625351347539,14.3051,2195.6,2192.2,30.708175]
["bitfinex-derivatives","ETHF0:USTF0",1625351347948,5.76957,2192.8,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351349091,5.76957,2192.8,2192.2,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1625351349841,4.41054,2192.3,2192.2,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1625351349943,7.98434,2192.3,2192.2,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1625351350944,4.41054,2192.3,2192.2,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1625351351445,15.0711,2194.4,2192.2,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1625351351545,15.0711,2194.4,2192.2,17.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625351351744,15.0711,2194.4,2191.3,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625351351897,5.65907,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351352047,5.65907,2192.3,2190.8,14.8896]
["bitfinex-derivatives","ETHF0:USTF0",1625351352296,5.65907,2192.3,2190.3,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1625351352696,5.65907,2192.3,2190.4,16.679203]
["bitfinex-derivatives","ETHF0:USTF0",1625351352897,5.65907,2192.3,2190.3,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1625351353196,5.65907,2192.3,2190.4,16.667457]
["bitfinex-derivatives","ETHF0:USTF0",1625351353897,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351354248,5.45227,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351355350,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351355852,4.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351356201,7.1306,2193.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351356303,7.1306,2193.0,2191.6,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625351357301,4.759,2193.0,2191.6,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625351357752,4.759,2193.0,2191.7,16.502103]
["bitfinex-derivatives","ETHF0:USTF0",1625351357953,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351360012,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351360564,4.41054,2192.6,2190.4,45.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625351361215,4.41054,2192.6,2190.5,16.591969]
["bitfinex-derivatives","ETHF0:USTF0",1625351361971,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351362971,4.759,2193.0,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351363922,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351366128,2.20527,2192.3,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351367997,2.20527,2192.3,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351369201,2.20527,2192.3,2191.9,5.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625351370005,2.20527,2192.0,2191.9,5.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625351370153,1.86547757,2192.9,2191.9,5.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625351372005,2.20527,2192.1,2191.9,7.36034]
["bitfinex-derivatives","ETHF0:USTF0",1625351372658,4.91417,2192.1,2191.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351372856,4.91417,2192.1,2190.5,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625351373460,4.91417,2192.1,2190.6,16.565172]
["bitfinex-derivatives","ETHF0:USTF0",1625351374019,4.91417,2192.1,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351374373,2.20527,2192.1,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351375024,1.86439986,2192.8,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351375380,1.86469576,2192.7,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351375925,2.20527,2192.3,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351376628,1.86469576,2192.7,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351377932,2.20527,2191.9,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351379482,1.86387758,2192.8,2191.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625351379949,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351380051,2.20527,2192.8,2192.7,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625351380649,4.06996634,2192.8,2192.7,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625351381400,4.06996634,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351381952,6.27523634,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351382052,6.27523634,2192.8,2191.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625351382152,9.30333634,2192.8,2190.4,45.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625351382254,9.30333634,2192.8,2190.5,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625351382457,9.30333634,2192.8,2190.6,0.19616513]
["bitfinex-derivatives","ETHF0:USTF0",1625351382554,1.86663732,2192.6,2190.6,0.19616513]
["bitfinex-derivatives","ETHF0:USTF0",1625351382657,1.86663732,2192.6,2190.5,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625351382756,1.86663732,2192.6,2190.7,16.43172]
["bitfinex-derivatives","ETHF0:USTF0",1625351382858,1.86791625,2192.5,2190.7,16.43172]
["bitfinex-derivatives","ETHF0:USTF0",1625351383059,1.86791625,2192.5,2190.6,16.654188]
["bitfinex-derivatives","ETHF0:USTF0",1625351383157,6.62691625,2192.5,2190.6,16.654188]
["bitfinex-derivatives","ETHF0:USTF0",1625351383257,1.86995933,2192.4,2190.5,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625351383360,1.86995933,2192.4,2190.8,16.558493]
["bitfinex-derivatives","ETHF0:USTF0",1625351383461,1.86995933,2192.4,2190.8,19.757793]
["bitfinex-derivatives","ETHF0:USTF0",1625351383658,1.86995933,2192.4,2190.8,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1625351383908,1.86995933,2192.4,2190.9,16.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625351384009,2.20527,2191.6,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351384159,2.20527,2191.6,2191.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625351385516,1.87269802,2192.3,2191.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625351385767,4.759,2192.5,2191.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625351386065,4.759,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351389378,4.759,2192.5,2190.5,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625351389675,4.759,2192.5,2190.6,0.19625562]
["bitfinex-derivatives","ETHF0:USTF0",1625351389827,6.63500192,2192.5,2190.6,0.19625562]
["bitfinex-derivatives","ETHF0:USTF0",1625351389977,6.63500192,2192.5,2190.6,16.65422462]
["bitfinex-derivatives","ETHF0:USTF0",1625351390079,2.20527,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351392028,4.41054,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351393888,4.41054,2192.1,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351394090,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351394843,4.53737,2191.7,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351394988,4.53737,2191.7,2190.5,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625351395238,4.53737,2191.7,2189.7,1.88013498]
["bitfinex-derivatives","ETHF0:USTF0",1625351395440,9.29637,2191.7,2189.7,1.88013498]
["bitfinex-derivatives","ETHF0:USTF0",1625351395538,9.29637,2191.7,2189.6,1.88026384]
["bitfinex-derivatives","ETHF0:USTF0",1625351396041,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351398054,4.41054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351399357,1.87595599,2191.6,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351399458,1.87595599,2191.6,2190.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625351399659,7.43893713,2191.7,2190.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625351399660,6.63554249,2191.7,2190.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625351400109,2.20527,2191.4,2191.3,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625351402115,4.41054,2191.4,2191.3,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1625351402567,4.41054,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351402669,4.41054,2191.4,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351402919,4.41054,2191.4,2190.3,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1625351403018,1.87808437,2191.2,2190.3,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1625351403117,5.04838437,2191.2,2190.3,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1625351403621,1.87775209,2191.1,2190.3,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1625351404068,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351405926,1.87648846,2191.3,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351406025,1.87648846,2191.3,2190.4,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625351406174,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351406274,2.20527,2191.2,2191.1,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625351407883,2.20527,2191.2,2190.4,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625351407884,2.20527,2191.2,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351409483,2.20527,2191.2,2190.5,16.453039]
["bitfinex-derivatives","ETHF0:USTF0",1625351409584,2.20527,2191.2,2190.5,20.078939]
["bitfinex-derivatives","ETHF0:USTF0",1625351410136,2.20527,2191.2,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351411489,7e-05,2191.2,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351411590,7e-05,2191.2,2191.0,19.488999]
["bitfinex-derivatives","ETHF0:USTF0",1625351412192,7e-05,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351414604,4.759,2191.7,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351414705,4.759,2191.7,2191.1,5.58867]
["bitfinex-derivatives","ETHF0:USTF0",1625351415060,6.09524285,2192.2,2191.2,16.701427]
["bitfinex-derivatives","ETHF0:USTF0",1625351416018,6.09524285,2192.2,2191.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351416117,1.87073998,2192.3,2191.7,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625351416118,8.283e-05,2192.3,2191.7,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625351416219,4.00859679,2192.5,2192.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351416320,1.33654954,2192.5,2192.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351416570,4.87836907,2192.7,2192.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351416571,2.20527,2192.7,2192.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351416668,1.33513646,2192.8,2192.4,50.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625351416769,1.33513646,2192.8,2192.4,53.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625351416868,0.41720938,2193.0,2192.4,53.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625351416969,2.67087915,2193.1,2192.4,53.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625351417119,2.67087915,2193.1,2192.5,16.430174]
["bitfinex-derivatives","ETHF0:USTF0",1625351417218,2.67087915,2193.1,2192.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351417520,3.47470342,2193.7,2192.7,16.490873]
["bitfinex-derivatives","ETHF0:USTF0",1625351417872,3.47373194,2193.5,2192.7,16.490873]
["bitfinex-derivatives","ETHF0:USTF0",1625351418272,5.67900194,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351418782,2.20527,2193.5,2193.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625351419835,2.20527,2193.5,2193.4,21.257414]
["bitfinex-derivatives","ETHF0:USTF0",1625351420386,2.20527,2193.5,2193.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625351422840,2.20527,2193.5,2193.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625351423141,5.69183849,2193.9,2193.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625351423844,3.48656849,2193.9,2193.4,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625351424246,2.20527,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351424544,2.20527,2194.2,2193.9,16.615185]
["bitfinex-derivatives","ETHF0:USTF0",1625351424695,2.20527,2194.2,2193.9,19.748485]
["bitfinex-derivatives","ETHF0:USTF0",1625351425295,2.20527,2194.2,2193.9,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625351425895,2.20527,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351425995,3.48956405,2194.5,2193.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1625351426196,3.48956405,2194.5,2194.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351426396,3.48956405,2194.5,2194.4,7.84514]
["bitfinex-derivatives","ETHF0:USTF0",1625351426952,5.69224554,2194.8,2194.4,7.84514]
["bitfinex-derivatives","ETHF0:USTF0",1625351428259,2.20527,2194.5,2194.4,7.84514]
["bitfinex-derivatives","ETHF0:USTF0",1625351432571,2.20527,2194.8,2194.4,7.84514]
["bitfinex-derivatives","ETHF0:USTF0",1625351434329,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351434828,2.20527,2194.8,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351435030,5.21737,2194.8,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351435178,5.21737,2194.8,2192.9,14.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625351435428,8.69778765,2194.8,2192.9,14.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625351435679,8.69778765,2194.8,2193.0,16.518372]
["bitfinex-derivatives","ETHF0:USTF0",1625351436335,5.21737,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351436481,2.20527,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351438385,2.20527,2195.2,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351439542,3.47036219,2195.4,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351439946,3.47105892,2195.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351440193,3.47105892,2195.8,2194.7,16.574115]
["bitfinex-derivatives","ETHF0:USTF0",1625351440344,5.67632892,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351440944,5.67632892,2195.8,2195.7,1.70884876]
["bitfinex-derivatives","ETHF0:USTF0",1625351441043,2.20527,2195.8,2195.7,1.70884876]
["bitfinex-derivatives","ETHF0:USTF0",1625351445720,2.20527,2195.8,2195.7,18.18755976]
["bitfinex-derivatives","ETHF0:USTF0",1625351446976,2.20527,2195.8,2195.7,1.70884876]
["bitfinex-derivatives","ETHF0:USTF0",1625351447077,5.46797,2195.8,2195.7,1.70884876]
["bitfinex-derivatives","ETHF0:USTF0",1625351447630,6.37727,2195.8,2195.7,1.70884876]
["bitfinex-derivatives","ETHF0:USTF0",1625351447830,5.46797,2195.8,2195.7,1.70884876]
["bitfinex-derivatives","ETHF0:USTF0",1625351448233,5.46797,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351448332,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351448432,2.20527,2195.5,2194.1,14.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625351449135,2.20527,2195.5,2194.2,16.591898]
["bitfinex-derivatives","ETHF0:USTF0",1625351450337,2.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351450837,2.20527,2195.5,2195.2,1.12470659]
["bitfinex-derivatives","ETHF0:USTF0",1625351452343,2.20527,2195.3,2195.2,1.12470659]
["bitfinex-derivatives","ETHF0:USTF0",1625351452542,4.99017,2195.3,2195.2,1.12470659]
["bitfinex-derivatives","ETHF0:USTF0",1625351454099,4.99017,2195.3,2194.1,15.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625351454200,4.99017,2195.3,2194.1,14.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625351454400,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351454955,2.20527,2195.3,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351455305,3.45796918,2196.6,2194.9,16.462369]
["bitfinex-derivatives","ETHF0:USTF0",1625351455506,3.45744295,2196.7,2194.9,16.462369]
["bitfinex-derivatives","ETHF0:USTF0",1625351455858,3.45744295,2196.7,2195.0,51.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625351456118,3.45841124,2196.9,2195.0,51.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625351456259,3.45841124,2196.9,2195.1,16.619338]
["bitfinex-derivatives","ETHF0:USTF0",1625351456409,2.20527,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351456921,2.20527,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351458374,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351460980,2.20527,2196.3,2195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351461079,4.57767,2196.3,2194.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351461179,4.57767,2196.3,2194.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351461581,4.57767,2196.3,2194.6,16.441816]
["bitfinex-derivatives","ETHF0:USTF0",1625351461679,4.57767,2196.3,2195.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351461983,4.57767,2196.3,2195.2,16.485739]
["bitfinex-derivatives","ETHF0:USTF0",1625351462429,4.57767,2196.3,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351462731,4.57767,2196.3,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351462934,4.57767,2196.3,2194.1,15.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625351463233,4.57767,2196.3,2194.1,16.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625351463586,4.57767,2196.3,2194.2,16.522997]
["bitfinex-derivatives","ETHF0:USTF0",1625351464189,4.57767,2196.3,2194.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351464387,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351465138,2.20527,2195.6,2194.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351465739,2.20527,2195.6,2194.8,16.608078]
["bitfinex-derivatives","ETHF0:USTF0",1625351466389,2.20527,2195.6,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351467046,14.4509,2196.7,2195.4,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625351467144,14.4509,2196.7,2195.5,16.499052]
["bitfinex-derivatives","ETHF0:USTF0",1625351467295,3.44713382,2197.5,2195.5,16.499052]
["bitfinex-derivatives","ETHF0:USTF0",1625351467396,3.44659091,2197.6,2195.5,16.499052]
["bitfinex-derivatives","ETHF0:USTF0",1625351468447,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351468847,2.20527,2196.2,2196.1,1.1249351]
["bitfinex-derivatives","ETHF0:USTF0",1625351470501,4.41054,2196.2,2196.1,1.1249351]
["bitfinex-derivatives","ETHF0:USTF0",1625351471956,4.41054,2196.2,2194.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351472057,4.41054,2196.2,2194.7,49.967]
["bitfinex-derivatives","ETHF0:USTF0",1625351472456,2.20527,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351478279,0.50917,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351478380,2.20527,2196.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351478480,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351485015,2.20527,2196.2,2196.1,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625351485461,2.20527,2196.2,2196.1,21.348778]
["bitfinex-derivatives","ETHF0:USTF0",1625351486512,2.20527,2196.2,2196.1,23.554048]
["bitfinex-derivatives","ETHF0:USTF0",1625351489632,2.20527,2196.7,2196.1,23.554048]
["bitfinex-derivatives","ETHF0:USTF0",1625351490534,4.41054,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351492538,4.41054,2196.7,2196.6,1.12506409]
["bitfinex-derivatives","ETHF0:USTF0",1625351493442,4.41054,2196.7,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351493589,8.16234,2196.7,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351493740,8.16234,2196.7,2194.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351494091,8.16234,2196.7,2195.3,16.390122]
["bitfinex-derivatives","ETHF0:USTF0",1625351494545,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351494645,5.32697,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351494844,5.32697,2195.6,2195.3,16.390122]
["bitfinex-derivatives","ETHF0:USTF0",1625351494948,5.32697,2195.6,2195.2,15.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625351496597,2.20527,2195.3,2195.2,15.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625351498605,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351498805,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351500610,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351504270,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351504619,4.41054,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351506169,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351506270,1.0,2196.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351506385,4.3780888,2196.5,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351506470,3.4757888,2196.5,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351506572,3.4757888,2196.5,2195.0,16.599847]
["bitfinex-derivatives","ETHF0:USTF0",1625351506673,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351506823,2.20527,2195.9,2195.8,4.76747]
["bitfinex-derivatives","ETHF0:USTF0",1625351509179,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351509280,5.29757,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351510590,5.29757,2195.9,2194.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351510691,5.29757,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351511243,5.29757,2195.9,2195.3,16.587739]
["bitfinex-derivatives","ETHF0:USTF0",1625351512047,2.20527,2195.9,2195.3,16.587739]
["bitfinex-derivatives","ETHF0:USTF0",1625351512599,4.71517,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351512750,4.71517,2195.9,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351513852,2.20527,2195.9,2195.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625351514551,3.48505039,2196.3,2195.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625351514651,3.48616056,2196.4,2195.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1625351514752,2.20527,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351516856,5.25297,2196.2,2194.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351516956,5.25297,2196.2,2194.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1625351517054,5.25297,2196.2,2194.4,14.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625351517605,5.25297,2196.2,2194.5,16.431024]
["bitfinex-derivatives","ETHF0:USTF0",1625351517907,8.74014266,2196.2,2194.5,16.431024]
["bitfinex-derivatives","ETHF0:USTF0",1625351518358,3.48766957,2196.1,2194.5,16.431024]
["bitfinex-derivatives","ETHF0:USTF0",1625351518705,3.48766957,2196.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351518706,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351524976,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351526081,7.12151612,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351526532,7.12151612,2195.2,2194.1,14.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625351526640,7.12151612,2195.2,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351526731,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351528387,3.49444663,2194.8,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351528486,3.49444663,2194.8,2194.0,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625351528603,3.49492605,2195.2,2194.0,22.36959]
["bitfinex-derivatives","ETHF0:USTF0",1625351528786,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351529197,2.20527,2194.5,2194.0,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625351529852,4.59497,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351529951,4.59497,2194.5,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351530354,8.09048808,2194.5,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351530501,45.2296,2194.4,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351530702,48.72532713,2194.4,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351530851,4.41054,2193.7,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351530952,7.39434,2193.7,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351533656,8.31524,2193.7,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351534210,7.39434,2193.7,2193.6,0.06033198]
["bitfinex-derivatives","ETHF0:USTF0",1625351538934,4.41054,2193.7,2193.6,3.62323198]
["bitfinex-derivatives","ETHF0:USTF0",1625351539985,4.41054,2193.7,2193.6,3.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625351540085,4.41054,2193.7,2193.1,14.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625351540889,4.41054,2193.2,2193.1,14.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625351540995,4.41054,2193.2,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351541107,4.41054,2193.2,2191.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351541239,9.41054,2193.2,2191.3,2.68062033]
["bitfinex-derivatives","ETHF0:USTF0",1625351541390,9.41054,2193.2,2190.8,2.68115338]
["bitfinex-derivatives","ETHF0:USTF0",1625351541488,42.3931,2192.5,2190.8,2.68115338]
["bitfinex-derivatives","ETHF0:USTF0",1625351541589,2.9664,2192.5,2190.8,2.68115338]
["bitfinex-derivatives","ETHF0:USTF0",1625351541791,2.9664,2192.5,2190.7,17.59753899]
["bitfinex-derivatives","ETHF0:USTF0",1625351541893,2.9664,2192.5,2190.9,0.13518523]
["bitfinex-derivatives","ETHF0:USTF0",1625351541992,2.9664,2192.5,2190.9,16.83458623]
["bitfinex-derivatives","ETHF0:USTF0",1625351542192,2.9664,2192.5,2191.2,56.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625351542403,2.9664,2192.5,2191.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351542492,2.9664,2192.5,2191.3,16.67968]
["bitfinex-derivatives","ETHF0:USTF0",1625351542594,5.41054,2193.2,2191.3,16.67968]
["bitfinex-derivatives","ETHF0:USTF0",1625351542692,4.41054,2193.2,2191.3,16.67968]
["bitfinex-derivatives","ETHF0:USTF0",1625351542843,2.20527,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351542945,2.20527,2192.4,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351543297,2.20527,2192.4,2191.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351543896,2.20527,2192.4,2191.3,16.661736]
["bitfinex-derivatives","ETHF0:USTF0",1625351544913,2.20527,2192.4,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351546869,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351548530,4.96157,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351550235,4.96157,2192.1,2190.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351550336,4.96157,2192.1,2190.7,14.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625351550740,9.96157,2192.1,2190.7,14.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625351550841,51.9669,2191.4,2190.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351550940,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351551092,5.87057,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351552744,5.87057,2190.7,2189.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351552849,5.87057,2190.7,2189.3,15.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625351552946,8.07584,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351553395,3.6653,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351553546,1.0,2192.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351553656,15.1319,2192.3,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351554263,52.8409,2192.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351554414,55.6443,2192.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351554921,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351556976,4.41054,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351557687,15.1319,2192.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351557789,15.1319,2192.3,2191.2,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625351557941,1.0,2193.0,2191.2,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625351558035,2.63184521,2193.9,2191.2,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625351558237,15.2034,2193.6,2191.2,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625351558388,15.2034,2193.6,2191.3,17.423569]
["bitfinex-derivatives","ETHF0:USTF0",1625351558589,15.2034,2193.6,2191.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351558688,15.2034,2193.6,2191.7,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625351558940,2.20527,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351559993,2.20527,2192.6,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351561048,4.41054,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351565171,1.0,2193.2,2192.0,5.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625351565269,15.2034,2193.6,2192.0,5.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625351565771,20.2034,2193.6,2192.0,5.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625351566492,20.2034,2193.6,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351567040,6.89214,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351568698,47.67584,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351569752,47.67584,2192.1,2190.7,15.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625351569853,47.67584,2192.1,2190.7,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625351570002,6.89214,2192.1,2190.7,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625351570404,6.89214,2192.1,2190.8,16.520646]
["bitfinex-derivatives","ETHF0:USTF0",1625351571004,4.68687,2192.1,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351572062,2.20527,2192.1,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351573063,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351575824,2.20527,2191.8,2190.7,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625351576477,2.20527,2191.8,2190.8,16.56159]
["bitfinex-derivatives","ETHF0:USTF0",1625351577030,2.20527,2191.8,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351577779,2.20527,2191.8,2190.7,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625351577880,5.92187,2191.8,2190.7,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625351578084,5.92187,2191.8,2190.6,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625351578283,5.92187,2191.8,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351578385,10.92187,2191.8,2189.6,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625351578987,5.92187,2191.8,2189.6,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625351579089,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351579401,2.20527,2190.2,2189.6,14.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625351579646,2.20527,2190.2,2188.9,49.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625351580146,5.75667,2190.2,2188.8,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625351580245,5.75667,2190.2,2189.0,16.456982]
["bitfinex-derivatives","ETHF0:USTF0",1625351580595,5.75667,2190.2,2188.9,16.604994]
["bitfinex-derivatives","ETHF0:USTF0",1625351580748,5.75667,2190.2,2188.8,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625351581046,5.75667,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351583101,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351583753,2.20527,2189.9,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351585066,2.20527,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351585367,2.20527,2189.9,2189.5,20.877483]
["bitfinex-derivatives","ETHF0:USTF0",1625351586019,2.20527,2189.9,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351587069,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351590725,2.20527,2189.9,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351590874,5.41897,2189.9,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351591176,2.20527,2189.6,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351591877,2.20527,2189.6,2187.6,19.7275]
["bitfinex-derivatives","ETHF0:USTF0",1625351592027,2.20527,2189.6,2187.7,0.19482844]
["bitfinex-derivatives","ETHF0:USTF0",1625351592176,2.20527,2189.6,2187.6,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625351592380,5.0,2189.5,2187.6,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625351592529,40.7517,2189.0,2187.6,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625351592730,44.3835,2189.0,2187.6,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625351593081,3.6318,2189.0,2187.6,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625351593182,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351593836,5.31007,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351595185,7.51534,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351595938,7.51534,2188.5,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351597043,3.1048,2188.5,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351597194,2.20527,2189.1,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351597295,4.85987,2189.1,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351598670,4.85987,2189.1,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351599923,43.26597,2189.1,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351600673,4.85987,2189.1,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351601176,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351601377,2.20527,2188.2,2187.6,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625351601627,2.20527,2188.2,2186.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351601877,2.20527,2188.2,2186.4,15.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625351601977,2.20527,2188.2,2186.4,16.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625351603233,2.20527,2188.2,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351604434,2.20527,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351605239,4.79887,2187.7,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351606752,2.5936,2187.7,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351606854,2.20527,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351607203,4.41054,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351609261,4.41054,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351609365,7.71514,2188.2,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351610261,7.71514,2188.2,2186.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351610364,7.71514,2188.2,2186.4,15.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625351611212,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351613216,4.91457,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351613666,2.7093,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351616138,2.20527,2187.6,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351616238,1.0,2188.6,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351616341,60.70477322,2190.9,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351616439,1.0,2189.5,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351616893,5.0,2189.1,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351616991,1.0,2189.1,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351617293,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351617395,5.96687,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351618294,5.96687,2188.0,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351619247,2.20527,2187.7,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351620448,2.20527,2187.7,2187.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625351620549,2.20527,2187.7,2186.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351620652,2.20527,2187.7,2186.4,15.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625351621303,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351624062,1.0,2188.4,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351624163,2.58668056,2190.5,2187.0,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1625351624164,1.81110665,2190.5,2187.0,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1625351624263,1.0,2189.1,2187.0,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1625351624516,6.0,2189.1,2187.0,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1625351625269,2.20527,2187.8,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351626270,4.58687,2187.8,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351627125,2.3816,2187.8,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351627222,1.0,2189.0,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351627324,17.50027,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351627573,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351627672,2.20527,2188.7,2187.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625351628374,2.20527,2188.7,2187.7,16.704639]
["bitfinex-derivatives","ETHF0:USTF0",1625351629392,2.20527,2188.7,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351629892,2.20527,2188.7,2187.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351629992,2.20527,2188.7,2187.1,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625351630142,4.59257,2188.7,2187.1,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625351630243,4.59257,2188.7,2186.8,39.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625351630550,4.59257,2188.7,2186.9,16.505168]
["bitfinex-derivatives","ETHF0:USTF0",1625351630650,4.59257,2188.7,2186.9,20.194668]
["bitfinex-derivatives","ETHF0:USTF0",1625351631299,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351631703,15.1224,2189.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351631799,15.1224,2189.2,2188.1,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1625351632050,1.0,2190.8,2188.1,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1625351632149,1.0,2190.8,2188.1,6.35637]
["bitfinex-derivatives","ETHF0:USTF0",1625351632250,1.0,2190.8,2188.2,16.703182]
["bitfinex-derivatives","ETHF0:USTF0",1625351632350,14.7575,2190.7,2188.2,16.703182]
["bitfinex-derivatives","ETHF0:USTF0",1625351632600,5.0,2190.6,2188.2,16.703182]
["bitfinex-derivatives","ETHF0:USTF0",1625351633354,2.20527,2189.4,2189.3,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625351635306,2.20527,2189.7,2189.3,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625351636010,14.7575,2190.7,2189.3,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625351636358,14.7575,2190.7,2189.4,16.659264]
["bitfinex-derivatives","ETHF0:USTF0",1625351636608,1.0,2192.0,2189.4,16.659264]
["bitfinex-derivatives","ETHF0:USTF0",1625351636708,5.0,2192.0,2189.4,16.659264]
["bitfinex-derivatives","ETHF0:USTF0",1625351636810,45.6985,2192.1,2189.4,16.659264]
["bitfinex-derivatives","ETHF0:USTF0",1625351637259,14.9731,2192.2,2189.4,16.659264]
["bitfinex-derivatives","ETHF0:USTF0",1625351637360,2.20527,2191.3,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351639480,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351639579,2.20527,2191.3,2191.2,1.12248149]
["bitfinex-derivatives","ETHF0:USTF0",1625351640634,2.20527,2191.3,2189.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351640734,5.79437,2191.3,2189.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351641334,5.79437,2191.3,2189.2,15.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625351641441,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351641539,4.82287,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351642790,4.82287,2190.6,2189.2,15.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625351642891,4.82287,2190.6,2189.2,14.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625351643092,4.82287,2190.6,2189.1,15.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625351643398,4.41054,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351643495,7.96344,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351643744,5.75817,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351644062,5.75817,2189.2,2187.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351644167,5.75817,2189.2,2187.5,14.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625351644906,5.75817,2189.2,2187.6,16.639462]
["bitfinex-derivatives","ETHF0:USTF0",1625351645307,2.20527,2189.2,2187.6,16.639462]
["bitfinex-derivatives","ETHF0:USTF0",1625351645408,2.20527,2189.2,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351647412,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351651621,2.20527,2189.2,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351653522,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351653871,5.91177,2188.9,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351654623,5.91177,2188.9,2187.5,14.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625351655126,5.91177,2188.9,2187.6,16.611403]
["bitfinex-derivatives","ETHF0:USTF0",1625351655227,2.20527,2189.2,2187.6,16.611403]
["bitfinex-derivatives","ETHF0:USTF0",1625351655378,2.20527,2189.2,2188.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351655479,4.41054,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351655578,4.41054,2189.2,2189.0,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625351660804,4.41054,2189.2,2189.0,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625351660900,4.41054,2189.2,2188.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351661551,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351662359,2.20527,2188.7,2188.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351662460,3.12407,2188.7,2186.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625351662558,8.12407,2188.7,2186.2,14.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625351663261,46.7116,2188.1,2186.2,14.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625351663360,49.2037,2188.1,2186.2,14.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625351663660,2.20527,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351665621,4.41054,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351667473,0.16974,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351667572,2.20527,2186.8,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351667972,2.20527,2186.8,2186.5,16.610612]
["bitfinex-derivatives","ETHF0:USTF0",1625351669447,1.0,2188.0,2186.5,16.610612]
["bitfinex-derivatives","ETHF0:USTF0",1625351669548,1.30272976,2188.5,2186.5,16.610612]
["bitfinex-derivatives","ETHF0:USTF0",1625351669650,2.20527,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351669747,1.30272976,2188.5,2187.8,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625351669848,14.1951,2188.6,2187.8,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625351669947,1.30392011,2189.0,2187.8,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625351670349,1.30496127,2189.2,2187.8,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625351670598,1.30530801,2189.3,2187.8,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625351671600,4.41054,2187.9,2187.8,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625351674820,7.91094,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351675574,7.91094,2187.9,2187.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625351675674,7.91094,2187.9,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351676379,7.91094,2187.9,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351677429,4.41054,2187.9,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351677678,2.20527,2186.8,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351678480,1.0,2188.3,2186.7,7.20484]
["bitfinex-derivatives","ETHF0:USTF0",1625351678579,1.30659913,2188.5,2186.7,7.20484]
["bitfinex-derivatives","ETHF0:USTF0",1625351678932,2.21389913,2188.5,2186.7,7.20484]
["bitfinex-derivatives","ETHF0:USTF0",1625351679032,7.21389913,2188.5,2186.7,7.20484]
["bitfinex-derivatives","ETHF0:USTF0",1625351679134,2.21389913,2188.5,2186.7,7.20484]
["bitfinex-derivatives","ETHF0:USTF0",1625351679232,1.30606697,2188.3,2186.7,7.20484]
["bitfinex-derivatives","ETHF0:USTF0",1625351679635,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351679734,2.20527,2187.3,2187.2,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625351681036,2.20527,2187.3,2187.2,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625351681137,2.20527,2187.3,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351681287,48.58777,2187.3,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351681690,2.20527,2186.8,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351686455,1.55097,2186.8,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351686556,2.20527,2187.3,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351686707,2.20527,2187.3,2186.7,7.93344]
["bitfinex-derivatives","ETHF0:USTF0",1625351687257,2.20527,2187.3,2186.8,16.554278]
["bitfinex-derivatives","ETHF0:USTF0",1625351687758,2.20527,2187.3,2187.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351687856,2.20527,2187.3,2187.2,7.48614]
["bitfinex-derivatives","ETHF0:USTF0",1625351688460,14.7713,2188.8,2187.2,7.48614]
["bitfinex-derivatives","ETHF0:USTF0",1625351688811,1.30653333,2188.5,2187.2,7.48614]
["bitfinex-derivatives","ETHF0:USTF0",1625351689228,1.30653333,2188.5,2187.3,16.486949]
["bitfinex-derivatives","ETHF0:USTF0",1625351689629,1.30795998,2188.7,2187.3,16.486949]
["bitfinex-derivatives","ETHF0:USTF0",1625351689727,2.20527,2187.9,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351694254,2.20527,2187.9,2187.2,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625351694357,2.20527,2187.9,2186.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625351694502,2.20527,2187.9,2186.2,14.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625351694952,2.20527,2187.9,2186.3,16.639217]
["bitfinex-derivatives","ETHF0:USTF0",1625351695102,2.20527,2187.9,2186.3,19.499317]
["bitfinex-derivatives","ETHF0:USTF0",1625351695653,42.80287,2187.9,2186.3,19.499317]
["bitfinex-derivatives","ETHF0:USTF0",1625351695756,42.80287,2187.9,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351695757,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351695912,4.65227,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351697010,2.30717586,2188.5,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351697157,1.30717586,2188.5,2187.1,22.148766]
["bitfinex-derivatives","ETHF0:USTF0",1625351697359,1.3074111,2188.6,2187.1,22.148766]
["bitfinex-derivatives","ETHF0:USTF0",1625351697809,2.20527,2187.8,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351697910,2.20527,2187.8,2187.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625351698511,1.30766171,2188.7,2187.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625351698713,1.30865918,2189.0,2187.7,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625351699015,1.30865918,2189.0,2188.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351699113,1.30865918,2189.0,2188.2,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625351699315,1.30865918,2189.0,2188.3,16.609756]
["bitfinex-derivatives","ETHF0:USTF0",1625351699413,1.30945805,2189.2,2188.3,16.609756]
["bitfinex-derivatives","ETHF0:USTF0",1625351699815,2.61891609,2189.4,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351699816,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351699914,2.20527,2189.0,2188.9,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625351700317,2.20527,2189.0,2188.9,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625351700417,5.55987,2189.0,2188.9,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625351700516,5.55987,2189.0,2187.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351700665,5.55987,2189.0,2186.8,14.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625351701117,5.55987,2189.0,2187.5,16.729762]
["bitfinex-derivatives","ETHF0:USTF0",1625351701217,5.55987,2189.0,2187.5,20.337362]
["bitfinex-derivatives","ETHF0:USTF0",1625351701821,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351702221,2.20527,2188.5,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351702320,5.69897,2188.5,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351703023,5.69897,2188.5,2186.8,14.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625351703323,5.69897,2188.5,2186.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351703423,5.69897,2188.5,2186.8,14.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625351703876,4.41054,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351704017,7.74144,2187.5,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351704282,7.74144,2187.5,2186.2,14.7943]
["bitfinex-derivatives","ETHF0:USTF0",1625351704386,44.679,2187.3,2186.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351704483,44.679,2187.3,2186.2,14.7943]
["bitfinex-derivatives","ETHF0:USTF0",1625351705037,44.679,2187.3,2186.3,16.584578]
["bitfinex-derivatives","ETHF0:USTF0",1625351705889,2.20527,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351707937,4.41054,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351711154,7.43854,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351715731,4.41054,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351717389,4.41054,2186.9,2186.8,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625351717989,2.20527,2187.3,2186.8,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625351719947,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351720695,50.5803,2188.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351720794,16.864715,2188.4,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351720896,15.5561,2188.4,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351721043,1.30937669,2188.5,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351721245,1.30944392,2188.6,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351721999,2.20527,2188.0,2187.9,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625351723954,4.41054,2188.0,2187.9,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625351725067,6.06962055,2188.7,2187.9,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625351725469,4.759,2188.7,2187.9,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625351725967,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351726067,2.20527,2188.5,2188.4,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1625351727969,6.07481158,2188.7,2188.4,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1625351728070,4.759,2188.7,2188.4,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1625351728169,1.31569521,2188.8,2188.4,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1625351728377,2.20527,2189.0,2188.4,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1625351729576,3.52383465,2189.0,2188.4,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1625351730074,3.52383465,2189.0,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351730376,8.28283465,2189.0,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351730527,1.31811571,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351730884,4.63961571,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351731132,4.63961571,2188.9,2187.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351731230,4.63961571,2188.9,2187.4,15.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625351731834,1.31748614,2188.7,2187.5,64.008912]
["bitfinex-derivatives","ETHF0:USTF0",1625351731933,1.31748614,2188.7,2187.5,67.445112]
["bitfinex-derivatives","ETHF0:USTF0",1625351732082,1.31748614,2188.7,2188.5,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625351732335,8.614e-05,2188.7,2188.5,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625351732436,3.42546396,2189.2,2188.5,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625351732545,3.42546396,2189.2,2188.5,9.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625351732797,11.85737523,2190.7,2188.6,16.663947]
["bitfinex-derivatives","ETHF0:USTF0",1625351732798,1.31857562,2188.9,2188.6,16.663947]
["bitfinex-derivatives","ETHF0:USTF0",1625351733601,46.6435,2189.7,2188.6,16.663947]
["bitfinex-derivatives","ETHF0:USTF0",1625351733699,46.6435,2189.7,2188.5,4.80667]
["bitfinex-derivatives","ETHF0:USTF0",1625351734001,46.6435,2189.7,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351734100,2.20527,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351734402,2.20527,2189.2,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351736063,4.41054,2189.2,2188.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351737670,4.41054,2189.2,2187.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351737824,4.41054,2189.2,2187.4,15.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625351738068,2.20527,2188.5,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351738229,2.20527,2188.5,2188.2,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625351738424,3.42164237,2189.4,2188.2,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625351738573,3.41929112,2189.5,2188.2,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625351740081,2.20527,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351742183,4.41054,2188.9,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351744088,2.20527,2189.1,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351744389,2.20527,2189.1,2188.7,4.67617]
["bitfinex-derivatives","ETHF0:USTF0",1625351746097,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351748053,2.20527,2189.1,2188.7,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625351749470,2.20527,2189.1,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351750127,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351750273,2.20527,2189.1,2189.0,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625351750975,3.41588081,2189.7,2189.0,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625351751525,3.41588081,2189.7,2189.1,16.693871]
["bitfinex-derivatives","ETHF0:USTF0",1625351751674,3.41732164,2189.9,2189.1,16.693871]
["bitfinex-derivatives","ETHF0:USTF0",1625351752176,3.41732164,2189.9,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351752279,3.41732164,2189.9,2189.8,7.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625351752579,5.62443256,2190.0,2189.8,7.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625351752980,3.41916256,2190.0,2189.8,7.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625351753229,2.20527,2190.2,2189.8,7.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625351754130,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351754732,2.20527,2190.2,2190.1,1.12200388]
["bitfinex-derivatives","ETHF0:USTF0",1625351756189,0.76127,2190.5,2190.1,1.12200388]
["bitfinex-derivatives","ETHF0:USTF0",1625351756890,3.42109365,2191.1,2190.1,1.12200388]
["bitfinex-derivatives","ETHF0:USTF0",1625351757443,3.42131607,2191.2,2190.2,16.521411]
["bitfinex-derivatives","ETHF0:USTF0",1625351757996,3.4205885,2191.8,2190.8,39.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625351758147,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351758246,2.20527,2191.6,2191.5,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625351762707,4.42306332,2192.7,2191.5,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625351762809,3.42306332,2192.7,2191.5,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625351763411,4.21058726,2192.9,2191.5,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625351763412,3.42272686,2192.9,2191.5,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625351764172,2.20527,2192.4,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351766178,4.41054,2192.4,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351767004,4.41054,2192.4,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351767703,4.41054,2192.4,2191.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351767797,4.41054,2192.4,2189.4,15.2038]
["bitfinex-derivatives","ETHF0:USTF0",1625351767903,6.0,2192.3,2189.4,15.2038]
["bitfinex-derivatives","ETHF0:USTF0",1625351768002,6.0,2192.3,2190.0,14.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625351768200,2.20527,2190.3,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351768302,2.20527,2190.3,2190.0,14.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625351768505,2.20527,2190.3,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351769103,2.20527,2190.5,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351769253,2.20527,2190.5,2190.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351769354,2.20527,2190.5,2190.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625351769553,1.0,2192.2,2190.4,16.645374]
["bitfinex-derivatives","ETHF0:USTF0",1625351769653,3.4108452,2192.4,2190.4,16.645374]
["bitfinex-derivatives","ETHF0:USTF0",1625351769905,4.19796332,2192.6,2190.4,16.645374]
["bitfinex-derivatives","ETHF0:USTF0",1625351769906,3.40921525,2192.6,2190.4,16.645374]
["bitfinex-derivatives","ETHF0:USTF0",1625351770258,2.20527,2191.1,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351772210,1.0,2192.3,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351772311,4.40973669,2192.8,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351772460,14.1729,2193.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351772710,14.1729,2193.0,2191.0,16.595304]
["bitfinex-derivatives","ETHF0:USTF0",1625351774313,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351774410,2.20527,2191.6,2191.5,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351774714,1.0,2192.9,2191.5,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351774818,14.1729,2193.0,2191.5,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351775016,4.759,2193.3,2191.5,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351775164,3.40178292,2193.6,2191.5,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351775716,1.0,2193.8,2191.5,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351775818,1.0,2193.8,2191.5,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625351775968,1.0,2193.8,2191.6,16.594377]
["bitfinex-derivatives","ETHF0:USTF0",1625351776068,19.06277681,2194.0,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351776174,19.06277681,2194.0,2192.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625351776267,2.20527,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351776719,2.20527,2192.4,2192.3,1.12304212]
["bitfinex-derivatives","ETHF0:USTF0",1625351777568,2.20527,2192.4,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351778374,2.20527,2192.1,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351778921,2.20527,2192.1,2191.8,16.668717]
["bitfinex-derivatives","ETHF0:USTF0",1625351780105,2.20527,2192.1,2191.8,19.784117]
["bitfinex-derivatives","ETHF0:USTF0",1625351780306,2.20527,2192.0,2191.8,19.784117]
["bitfinex-derivatives","ETHF0:USTF0",1625351781105,2.20527,2192.1,2191.8,19.784117]
["bitfinex-derivatives","ETHF0:USTF0",1625351781519,1.0,2193.4,2191.8,19.784117]
["bitfinex-derivatives","ETHF0:USTF0",1625351781609,15.6591,2194.0,2191.8,19.784117]
["bitfinex-derivatives","ETHF0:USTF0",1625351781709,15.6591,2194.0,2191.8,20.784117]
["bitfinex-derivatives","ETHF0:USTF0",1625351782261,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351784372,4.41054,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351786769,4.41054,2192.7,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351786868,4.41054,2192.7,2190.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351787018,4.41054,2192.7,2190.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351787319,4.41054,2192.7,2191.1,14.3617]
["bitfinex-derivatives","ETHF0:USTF0",1625351787520,4.41054,2192.7,2191.2,16.624804]
["bitfinex-derivatives","ETHF0:USTF0",1625351788422,4.63067,2192.2,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351789429,4.63067,2192.2,2191.1,14.3617]
["bitfinex-derivatives","ETHF0:USTF0",1625351790339,2.20527,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351790490,4.95617,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351792116,1.0,2193.1,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351792204,53.2687,2193.4,2191.5,5.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625351792453,2.20527,2192.2,2191.5,7.58154]
["bitfinex-derivatives","ETHF0:USTF0",1625351792955,2.20527,2192.2,2191.6,16.449097]
["bitfinex-derivatives","ETHF0:USTF0",1625351793205,2.20527,2192.2,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625351793356,2.20527,2192.2,2192.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625351794414,2.20527,2192.2,2192.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351802559,2.20527,2192.2,2192.1,6.70874]
["bitfinex-derivatives","ETHF0:USTF0",1625351805323,2.20527,2192.4,2192.1,6.70874]
["bitfinex-derivatives","ETHF0:USTF0",1625351805971,2.20527,2192.4,2192.2,16.481826]
["bitfinex-derivatives","ETHF0:USTF0",1625351806425,2.20527,2192.7,2192.2,16.481826]
["bitfinex-derivatives","ETHF0:USTF0",1625351808478,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351812108,2.20527,2192.7,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351812208,5.13917,2192.7,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351812307,5.13917,2192.7,2191.3,14.7175]
["bitfinex-derivatives","ETHF0:USTF0",1625351812509,2.20527,2191.8,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351812608,5.13897,2191.8,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351813510,5.13897,2191.8,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351814512,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351817371,2.20527,2191.8,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351818320,54.4177,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351818522,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351819575,2.20527,2191.8,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351819725,3.4322,2192.8,2191.4,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625351819824,2.4322,2192.8,2191.4,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625351820276,2.4322,2192.8,2191.8,46.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625351820625,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351821726,2.20527,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351822578,4.41054,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351827336,2.20527,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351828640,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351832707,2.20527,2192.7,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351834114,2.20527,2192.7,2192.3,16.57806]
["bitfinex-derivatives","ETHF0:USTF0",1625351834216,2.20527,2192.7,2192.6,55.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625351834314,2.20527,2192.7,2192.6,58.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625351834663,2.20527,2192.7,2192.6,60.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625351835515,2.20527,2192.7,2192.6,5.09457]
["bitfinex-derivatives","ETHF0:USTF0",1625351836566,2.20527,2192.9,2192.6,5.09457]
["bitfinex-derivatives","ETHF0:USTF0",1625351837469,2.20527,2193.2,2192.6,5.09457]
["bitfinex-derivatives","ETHF0:USTF0",1625351838168,2.20527,2193.2,2192.7,16.620844]
["bitfinex-derivatives","ETHF0:USTF0",1625351838471,2.20527,2193.2,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351838572,5.72067,2193.2,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351840733,5.72067,2193.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351842689,2.20527,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351844743,2.20527,2193.2,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351845993,2.20527,2193.2,2192.9,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625351846144,2.08707932,2193.5,2192.9,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625351846449,0.53357932,2193.5,2193.0,16.485823]
["bitfinex-derivatives","ETHF0:USTF0",1625351846549,7.932e-05,2193.5,2193.0,16.485823]
["bitfinex-derivatives","ETHF0:USTF0",1625351846706,7.932e-05,2193.5,2193.4,47.08714]
["bitfinex-derivatives","ETHF0:USTF0",1625351846805,7.932e-05,2193.5,2193.4,49.58684]
["bitfinex-derivatives","ETHF0:USTF0",1625351846958,7.932e-05,2193.5,2193.4,6.91024]
["bitfinex-derivatives","ETHF0:USTF0",1625351847057,7.932e-05,2193.5,2193.4,23.466332]
["bitfinex-derivatives","ETHF0:USTF0",1625351847158,2.20527,2194.1,2193.4,23.466332]
["bitfinex-derivatives","ETHF0:USTF0",1625351848565,2.20527,2194.1,2193.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351848767,2.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351850822,4.41054,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351850920,0.66627,2194.1,2194.0,5.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625351851473,0.66627,2194.1,2194.0,21.754205]
["bitfinex-derivatives","ETHF0:USTF0",1625351851570,0.66627,2194.1,2194.0,18.804405]
["bitfinex-derivatives","ETHF0:USTF0",1625351851820,0.66627,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351854690,0.66627,2194.1,2192.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351854790,2.20527,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351854889,5.52747,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351855092,5.52747,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351855644,56.31607,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351856243,5.52747,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351856344,6.43107,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351856444,5.52747,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351856895,2.20527,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351858450,2.20527,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351858847,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351862018,2.20527,2193.4,2193.3,4.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625351862120,2.20527,2193.4,2193.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625351862822,4.41054,2193.4,2193.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625351863323,4.41054,2193.4,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351864026,4.41054,2193.4,2192.4,15.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625351864376,4.41054,2193.4,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351864475,5.41054,2193.4,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351864577,10.41054,2193.4,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351864778,10.41054,2193.4,2191.5,14.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625351864881,2.20527,2192.0,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351864982,5.17337,2192.0,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351865281,56.8295,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351865531,56.8295,2191.9,2190.0,2.68580604]
["bitfinex-derivatives","ETHF0:USTF0",1625351865680,56.8295,2191.9,2190.1,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1625351865979,56.8295,2191.9,2190.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351866080,56.8295,2191.9,2190.1,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1625351866180,57.8295,2191.9,2190.8,16.497463]
["bitfinex-derivatives","ETHF0:USTF0",1625351866283,56.8295,2191.9,2190.8,16.497463]
["bitfinex-derivatives","ETHF0:USTF0",1625351866431,56.8295,2191.9,2190.1,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1625351866733,59.48265193,2191.9,2190.1,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1625351866833,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351868136,3.65040963,2191.8,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351868236,2.65040963,2191.8,2190.6,4.99257]
["bitfinex-derivatives","ETHF0:USTF0",1625351868688,2.65040963,2191.8,2190.7,16.509998]
["bitfinex-derivatives","ETHF0:USTF0",1625351868887,4.41054,2190.8,2190.7,16.509998]
["bitfinex-derivatives","ETHF0:USTF0",1625351868988,6.74964,2190.8,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351870214,6.74964,2190.8,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351870866,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351872127,2.20527,2190.4,2190.3,18.665467]
["bitfinex-derivatives","ETHF0:USTF0",1625351874079,2.64587692,2192.2,2190.3,21.612267]
["bitfinex-derivatives","ETHF0:USTF0",1625351874181,2.64587692,2192.2,2190.3,22.612267]
["bitfinex-derivatives","ETHF0:USTF0",1625351874682,2.64626984,2192.3,2190.3,22.612267]
["bitfinex-derivatives","ETHF0:USTF0",1625351874880,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351879194,2.20527,2191.2,2191.1,18.700572]
["bitfinex-derivatives","ETHF0:USTF0",1625351879494,2.20527,2191.5,2191.1,18.700572]
["bitfinex-derivatives","ETHF0:USTF0",1625351881048,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351881701,16.51500659,2192.8,2191.4,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1625351881798,16.51500659,2192.8,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351881954,2.64833558,2192.9,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351882049,4.759,2192.8,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351882158,2.64833558,2192.9,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351882250,2.64833558,2192.9,2191.6,16.436904]
["bitfinex-derivatives","ETHF0:USTF0",1625351882400,2.64973524,2193.1,2191.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351882699,2.64991583,2193.2,2191.8,16.595857]
["bitfinex-derivatives","ETHF0:USTF0",1625351882799,2.64991583,2193.2,2191.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351883048,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351884349,2.20527,2192.7,2191.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351884951,2.20527,2192.7,2192.0,16.464708]
["bitfinex-derivatives","ETHF0:USTF0",1625351885052,2.20527,2192.7,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351885152,2.20527,2192.7,2192.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351887060,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351887157,2.20527,2192.7,2192.6,5.16247]
["bitfinex-derivatives","ETHF0:USTF0",1625351887258,2.20527,2192.7,2192.6,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1625351888170,2.20527,2192.7,2192.6,22.746537]
["bitfinex-derivatives","ETHF0:USTF0",1625351888273,2.64700068,2193.7,2192.6,22.746537]
["bitfinex-derivatives","ETHF0:USTF0",1625351889125,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351889227,2.64700068,2193.7,2193.3,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625351889432,2.64801162,2193.9,2193.3,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625351889930,2.64801162,2193.9,2193.4,16.678874]
["bitfinex-derivatives","ETHF0:USTF0",1625351890330,2.64899662,2194.0,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351890733,2.64864107,2194.1,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351891084,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351891632,5.39937,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351891986,8.04958016,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351892435,8.04958016,2193.9,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351893087,8.04958016,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351893186,5.39937,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351893585,5.39937,2193.9,2193.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351895139,5.39937,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351895639,5.39937,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351895740,0.25583571,2194.2,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351895838,2.6886,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351896189,2.6886,2193.9,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351896540,2.6886,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351897143,4.89387,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351897293,4.89387,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351898296,4.89387,2193.9,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351898498,4.89387,2193.9,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351898952,39.572,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351899147,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351899247,8.04644,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351903567,3.6359,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351903660,8.99306988,2194.4,2193.3,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1625351903766,4.759,2194.4,2193.3,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1625351904066,4.759,2194.4,2193.4,16.480194]
["bitfinex-derivatives","ETHF0:USTF0",1625351904167,4.23647111,2194.7,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351904831,4.23848836,2194.8,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351905179,2.20527,2194.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351907938,4.98017,2194.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351912802,1.85447587,2194.4,2194.3,1.1240172]
["bitfinex-derivatives","ETHF0:USTF0",1625351914565,4.06159246,2194.5,2194.3,1.1240172]
["bitfinex-derivatives","ETHF0:USTF0",1625351919640,4.06159246,2194.5,2193.0,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625351919742,6.94019246,2194.5,2193.0,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625351919943,7.84829246,2194.5,2193.0,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625351920143,52.7474,2193.9,2193.0,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625351920244,55.5645,2193.9,2193.0,14.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625351920442,55.5645,2193.9,2192.2,14.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625351920745,55.5645,2193.9,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351920845,55.5645,2193.9,2192.2,14.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625351921096,60.5645,2193.9,2192.3,16.459004]
["bitfinex-derivatives","ETHF0:USTF0",1625351921247,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351921445,4.64837,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351923101,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351923251,2.20527,2192.9,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351923352,2.20527,2192.9,2192.5,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625351923602,2.20527,2192.9,2192.6,16.542936]
["bitfinex-derivatives","ETHF0:USTF0",1625351923852,2.20527,2193.1,2192.6,16.542936]
["bitfinex-derivatives","ETHF0:USTF0",1625351925304,2.20527,2193.1,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351926661,2.20527,2193.1,2193.0,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1625351929838,2.20527,2193.1,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351931748,2.20527,2193.1,2193.0,8.05864]
["bitfinex-derivatives","ETHF0:USTF0",1625351933501,2.20527,2193.1,2193.0,24.701414]
["bitfinex-derivatives","ETHF0:USTF0",1625351933952,2.20527,2193.4,2193.0,24.701414]
["bitfinex-derivatives","ETHF0:USTF0",1625351934257,2.85297493,2194.1,2193.0,24.701414]
["bitfinex-derivatives","ETHF0:USTF0",1625351934356,1.85297493,2194.1,2193.0,24.701414]
["bitfinex-derivatives","ETHF0:USTF0",1625351934558,1.85353862,2194.3,2193.0,24.701414]
["bitfinex-derivatives","ETHF0:USTF0",1625351935155,1.85353862,2194.3,2193.0,24.64108202]
["bitfinex-derivatives","ETHF0:USTF0",1625351935409,2.20527,2194.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351935509,2.20527,2194.0,2193.7,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625351937365,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351937915,1.85310047,2194.4,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351938017,1.85286449,2194.6,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351938566,1.85565392,2195.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351938667,1.85565392,2195.0,2194.0,16.553384]
["bitfinex-derivatives","ETHF0:USTF0",1625351938967,15.2709,2195.2,2194.0,16.553384]
["bitfinex-derivatives","ETHF0:USTF0",1625351938968,1.85548903,2195.1,2194.0,16.553384]
["bitfinex-derivatives","ETHF0:USTF0",1625351939367,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351939468,2.20527,2194.9,2194.8,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1625351941428,4.41054,2194.9,2194.8,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1625351941524,4.41054,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351941723,49.78534,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351941828,49.78534,2194.9,2193.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351941936,49.78534,2194.9,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351942039,49.78534,2194.9,2192.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625351942138,1.85469276,2194.8,2192.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625351942439,1.85469276,2194.8,2193.2,16.574823]
["bitfinex-derivatives","ETHF0:USTF0",1625351942791,1.85469276,2194.8,2192.2,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625351942940,1.85471941,2194.6,2192.2,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625351943043,4.84721941,2194.6,2192.2,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625351943146,1.85424166,2194.5,2192.2,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625351943292,1.85424166,2194.5,2193.0,53.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625351943392,1.85424166,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351943494,1.85747789,2194.7,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351943747,8.82213901,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351944451,6.96427,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351945200,2.20527,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351945301,2.20527,2194.9,2194.4,5.85607]
["bitfinex-derivatives","ETHF0:USTF0",1625351945401,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351951020,1.85979582,2195.4,2194.8,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1625351951267,14.7981,2196.0,2194.8,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1625351951416,14.7981,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351951517,1.85632613,2196.1,2195.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625351951617,1.85632613,2196.1,2196.0,33.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625351951768,1.85602819,2196.0,2194.8,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625351951869,2.20527,2196.2,2194.0,41.6908]
["bitfinex-derivatives","ETHF0:USTF0",1625351951970,1.85525424,2195.9,2193.8,15.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625351952122,1.85525424,2195.9,2193.8,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625351952520,55.5412,2195.7,2193.9,16.573818]
["bitfinex-derivatives","ETHF0:USTF0",1625351953124,6.85347438,2195.6,2192.2,1.87102642]
["bitfinex-derivatives","ETHF0:USTF0",1625351953221,18.59847438,2195.6,2192.8,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625351953372,1.0,2195.5,2192.8,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625351953470,1.0,2195.5,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351953471,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351953573,5.36037,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351955521,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351958127,4.759,2194.4,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351958279,1.85106507,2194.8,2193.7,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625351958631,20.83916849,2195.2,2194.2,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625351958979,6.61166849,2195.2,2194.2,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625351959081,4.759,2195.2,2194.2,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625351959180,1.85395387,2195.3,2194.2,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625351959431,1.8545453,2195.5,2194.2,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625351959534,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351959631,2.20527,2195.1,2194.9,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625351961605,4.41054,2195.1,2194.9,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625351961906,4.41054,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351963711,1.85702555,2195.4,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351963812,1.85702555,2195.4,2194.9,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1625351964263,1.85710326,2195.5,2194.9,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1625351965016,1.85850258,2195.4,2194.9,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1625351965615,4.06377258,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351965966,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351966968,2.20527,2195.4,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351967120,5.78517,2195.4,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625351967220,5.78517,2195.4,2193.8,30.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625351967422,1.8590855,2195.2,2193.8,30.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625351967620,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351975446,2.20527,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351975647,3.53272053,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351976700,1.32969514,2194.6,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351977156,3.53502079,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351977357,3.53502079,2194.7,2194.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1625351977709,3.53502079,2194.7,2194.3,8.11844]
["bitfinex-derivatives","ETHF0:USTF0",1625351979462,1.32975079,2194.7,2194.3,8.11844]
["bitfinex-derivatives","ETHF0:USTF0",1625351979662,3.53502079,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351979763,1.32975079,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351979871,1.32975079,2194.7,2194.6,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1625351979974,1.32975079,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351980277,1.32975079,2194.7,2194.6,54.44647]
["bitfinex-derivatives","ETHF0:USTF0",1625351980377,1.33077411,2195.1,2194.6,54.44647]
["bitfinex-derivatives","ETHF0:USTF0",1625351980978,1.33044675,2195.0,2194.6,54.44647]
["bitfinex-derivatives","ETHF0:USTF0",1625351981627,1.33044675,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351982845,4.11514675,2195.0,2193.8,31.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625351982998,4.11514675,2195.0,2193.8,30.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625351983247,1.32905646,2194.6,2193.8,30.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625351983547,1.32905646,2194.6,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625351983746,2.20527,2194.1,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625351983847,5.86827,2194.1,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625351985206,7.19536465,2194.1,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625351985702,2.20527,2193.9,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625351986051,3.53250487,2194.1,2193.8,18.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625351986451,2.20527,2194.1,2193.8,18.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625351986652,2.20527,2194.1,2194.0,47.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625351987157,2.20527,2194.1,2194.0,50.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625351987458,2.20527,2194.1,2194.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625351987806,4.41054,2194.1,2194.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625351988508,4.41054,2194.1,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625351989719,4.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351991127,1.3283923,2194.3,2193.9,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1625351991229,1.3283923,2194.3,2193.9,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625351991477,1.3283923,2194.3,2194.0,16.428895]
["bitfinex-derivatives","ETHF0:USTF0",1625351991679,3.53498252,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625351991779,3.53498252,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351992933,4.07184798,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351993689,4.41054,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351994085,5.74625305,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351995440,4.41054,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351995948,5.74583652,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351997403,4.41054,2194.7,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351999407,1.33452363,2194.9,2194.6,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1625351999754,3.53979363,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352000255,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352003181,1.33324723,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352003283,4.60964723,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352003682,5.14211445,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352004084,3.2764,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352004382,3.2764,2194.8,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625352004896,1.33215144,2194.6,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625352005183,1.33215198,2194.7,2193.8,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625352005786,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352005985,1.33215198,2194.7,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352006889,1.32957278,2194.8,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352007087,1.32957278,2194.8,2194.3,16.598064]
["bitfinex-derivatives","ETHF0:USTF0",1625352007490,1.32957278,2194.8,2194.5,44.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625352007591,6.31829111,2195.7,2194.5,44.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625352007592,1.32795894,2195.0,2194.5,44.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625352007838,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352007937,2.20527,2194.7,2194.6,18.763175]
["bitfinex-derivatives","ETHF0:USTF0",1625352008393,1.32808634,2195.1,2194.6,18.763175]
["bitfinex-derivatives","ETHF0:USTF0",1625352009708,1.32827828,2195.3,2194.6,18.763175]
["bitfinex-derivatives","ETHF0:USTF0",1625352009806,1.32827828,2195.3,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352010306,2.20527,2195.5,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352011212,3.53594438,2195.5,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352011809,2.20527,2195.3,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352012412,2.20527,2195.3,2194.5,42.3679]
["bitfinex-derivatives","ETHF0:USTF0",1625352013067,2.20527,2195.3,2194.6,16.570864]
["bitfinex-derivatives","ETHF0:USTF0",1625352013168,2.20527,2195.3,2194.6,19.040664]
["bitfinex-derivatives","ETHF0:USTF0",1625352013367,2.20527,2195.3,2194.6,19.951864]
["bitfinex-derivatives","ETHF0:USTF0",1625352013830,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352014030,1.33278174,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352014686,1.33278174,2195.5,2195.2,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625352014981,1.33361685,2195.6,2195.2,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625352015436,1.33339939,2195.5,2195.2,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625352015835,2.20527,2195.3,2195.2,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625352017239,1.33300153,2195.7,2195.2,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625352017887,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352020653,3.53772121,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352022163,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352022617,4.07254001,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352023269,3.54007419,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352024370,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352024823,3.54118721,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352026177,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352026629,3.54071975,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352026729,7.26341975,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352027190,5.92797,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352036171,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352047070,4.61427,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352047773,4.61427,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352047975,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352052430,1.33113224,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352052530,1.33113224,2195.8,2195.2,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625352052686,1.33120712,2195.9,2195.2,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1625352053032,1.33120712,2195.9,2195.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352053133,1.33120712,2195.9,2195.8,50.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625352053339,1.33120712,2195.9,2195.8,67.546641]
["bitfinex-derivatives","ETHF0:USTF0",1625352053442,1.33218738,2196.3,2195.8,67.546641]
["bitfinex-derivatives","ETHF0:USTF0",1625352054042,1.33218738,2196.3,2196.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352054192,1.33218738,2196.3,2196.2,8.16044]
["bitfinex-derivatives","ETHF0:USTF0",1625352054644,1.3333916,2196.4,2196.2,8.16044]
["bitfinex-derivatives","ETHF0:USTF0",1625352055901,1.33335198,2196.5,2196.2,8.16044]
["bitfinex-derivatives","ETHF0:USTF0",1625352056712,1.33233539,2196.6,2196.2,8.16044]
["bitfinex-derivatives","ETHF0:USTF0",1625352058016,1.33233539,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352058717,4.07053954,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352058718,3.53721804,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352060072,3.53721804,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352062737,7.02931804,2196.7,2195.3,14.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625352062837,12.02931804,2196.7,2195.3,14.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625352063544,51.1398,2195.4,2195.3,14.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625352063644,51.1398,2195.4,2194.0,1.34026291]
["bitfinex-derivatives","ETHF0:USTF0",1625352063645,53.875,2195.4,2194.0,1.34026291]
["bitfinex-derivatives","ETHF0:USTF0",1625352063796,53.875,2195.4,2194.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625352063996,53.875,2195.4,2194.0,1.34026291]
["bitfinex-derivatives","ETHF0:USTF0",1625352064095,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352066050,2.20527,2195.3,2195.2,49.07327]
["bitfinex-derivatives","ETHF0:USTF0",1625352066155,4.41054,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352067004,1.33041941,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352067309,1.33038056,2196.0,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352068119,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352069175,4.96707,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352069324,9.72607,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352069424,11.58827748,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352069777,1.33029852,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352070077,1.33029852,2195.8,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352070279,1.33029852,2195.8,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352070379,1.33029852,2195.8,2194.4,14.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625352070980,1.33029852,2195.8,2194.5,16.563173]
["bitfinex-derivatives","ETHF0:USTF0",1625352071081,1.33029852,2195.8,2194.5,59.474773]
["bitfinex-derivatives","ETHF0:USTF0",1625352071330,1.33029852,2195.8,2194.5,16.563173]
["bitfinex-derivatives","ETHF0:USTF0",1625352071832,4.57889852,2195.8,2194.4,14.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625352072035,48.6309,2194.8,2194.4,14.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625352072136,50.83617,2194.8,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352072586,2.20527,2194.8,2194.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352072689,1.32935131,2195.5,2194.7,8.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625352073437,1.32935131,2195.5,2195.4,50.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625352073539,1.32935131,2195.5,2195.4,53.548]
["bitfinex-derivatives","ETHF0:USTF0",1625352073740,4.25392418,2196.2,2195.4,53.548]
["bitfinex-derivatives","ETHF0:USTF0",1625352073741,1.32958891,2196.1,2195.4,53.548]
["bitfinex-derivatives","ETHF0:USTF0",1625352074089,1.32958891,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352074344,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352074543,2.20527,2196.2,2196.0,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625352076000,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352076001,38.3854,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352076101,40.6903,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352076252,42.02282608,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352077520,43.35586247,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352077870,42.55612655,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352078422,4.17072655,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352078520,1.86582655,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352079422,5.35312655,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352079526,6.1526303,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352080576,5.35313408,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352081277,6.15330724,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352082330,5.35362545,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352083130,1.86632545,2196.1,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352083340,1.33367216,2196.1,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352083534,1.33367216,2196.1,2196.0,61.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625352083781,3.53904238,2196.2,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352084033,1.33378015,2196.1,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352084440,3.53907543,2196.2,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352085601,1.33400528,2196.1,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352086653,1.33428693,2196.2,2196.0,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625352088172,1.33428693,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352091130,1.83628864,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352091426,1.19328864,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352091680,0.56768864,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352091779,0.56768864,2196.3,2196.2,16.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625352092032,6.48103338,2196.8,2196.2,16.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625352092033,4.87892146,2196.8,2196.2,16.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625352092231,4.87892146,2196.8,2196.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352092832,2.20527,2196.8,2196.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352093635,2.20527,2196.8,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352093732,4.67227,2196.8,2195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352093835,5.67227,2196.8,2194.9,2.68657317]
["bitfinex-derivatives","ETHF0:USTF0",1625352093935,3.46815181,2196.7,2194.9,2.68657317]
["bitfinex-derivatives","ETHF0:USTF0",1625352094034,2.66780908,2196.4,2194.8,29.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625352094186,2.66780908,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352094736,3.4688117,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352095436,2.66829693,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352095991,2.66981484,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352096191,2.66981484,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352096439,2.20527,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352098245,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352098343,2.20527,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352099205,4.87799337,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352099707,2.20527,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352100107,4.87671999,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352100560,2.20527,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352102121,4.87524053,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352102726,2.20527,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352119178,2.20527,2196.8,2196.7,47.01567]
["bitfinex-derivatives","ETHF0:USTF0",1625352120284,2.20527,2196.8,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352131985,2.20527,2197.0,2196.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625352132385,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352141314,4.87880341,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352141416,2.67353341,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352141980,2.67353341,2197.4,2197.0,16.538649]
["bitfinex-derivatives","ETHF0:USTF0",1625352142085,2.67353341,2197.4,2197.3,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1625352142181,2.67548522,2197.8,2197.3,43.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625352142383,2.67548522,2197.8,2197.3,60.248423]
["bitfinex-derivatives","ETHF0:USTF0",1625352142481,3.47813079,2198.0,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352142482,2.67619419,2197.9,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352142834,2.20527,2198.0,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352142935,2.20527,2198.0,2196.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352143036,2.8361,2197.9,2196.2,2.68405395]
["bitfinex-derivatives","ETHF0:USTF0",1625352143139,2.6753712,2197.8,2195.9,2.73419768]
["bitfinex-derivatives","ETHF0:USTF0",1625352143236,2.6753712,2197.8,2196.0,0.19592934]
["bitfinex-derivatives","ETHF0:USTF0",1625352143441,2.6753712,2197.8,2196.0,0.33085492]
["bitfinex-derivatives","ETHF0:USTF0",1625352143537,3.6753712,2197.8,2196.0,16.82831592]
["bitfinex-derivatives","ETHF0:USTF0",1625352143638,43.1033,2197.7,2196.0,16.63238658]
["bitfinex-derivatives","ETHF0:USTF0",1625352143739,45.77852719,2197.7,2196.0,16.63238658]
["bitfinex-derivatives","ETHF0:USTF0",1625352143838,45.77852719,2197.7,2196.0,16.497461]
["bitfinex-derivatives","ETHF0:USTF0",1625352144239,2.67522719,2197.7,2196.0,16.497461]
["bitfinex-derivatives","ETHF0:USTF0",1625352144489,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352144940,56.17347,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352145041,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352145442,4.87501046,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352146551,7.08028046,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352146700,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352152269,6.78564,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352152721,63.38634,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352153135,6.78564,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352153271,6.78564,2197.5,2197.4,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625352153723,9.45439672,2197.5,2197.4,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625352153821,9.45439672,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352153922,60.97439672,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352154071,58.30564,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352155089,6.78564,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352155392,10.25254161,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352155743,6.78564,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352156193,4.41054,2197.5,2197.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352158347,4.41054,2197.5,2197.4,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625352158954,2.67191517,2197.9,2197.4,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625352159152,2.67217156,2198.1,2197.4,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625352160553,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352162206,4.87410686,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352162559,7.07937686,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352163210,4.41054,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352168874,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352174195,4.87717439,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352174300,8.07167439,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352174696,5.39977,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352175047,8.87099718,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352175549,5.39977,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352175648,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352176248,4.87695577,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352176348,4.87695577,2198.0,2197.9,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625352176702,2.67168577,2198.0,2197.9,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1625352177001,2.67198741,2198.1,2197.9,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1625352180756,2.67198741,2198.1,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352180858,2.67198741,2198.1,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352180958,5.06078741,2198.1,2196.7,28.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625352181059,2.66909734,2197.8,2196.7,28.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625352181364,59.3494,2197.5,2196.7,28.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625352181560,59.3494,2197.5,2196.8,16.611798]
["bitfinex-derivatives","ETHF0:USTF0",1625352182410,2.7457,2197.5,2196.8,16.611798]
["bitfinex-derivatives","ETHF0:USTF0",1625352182709,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352183211,4.87179066,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352183463,50.18749066,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352184814,52.39276066,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352184915,7.07706066,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352185719,4.41054,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352187721,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352198307,2.20527,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352198406,5.84427,2197.4,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352198509,5.84427,2197.4,2195.6,3.49254992]
["bitfinex-derivatives","ETHF0:USTF0",1625352198656,5.84427,2197.4,2195.9,2.68574847]
["bitfinex-derivatives","ETHF0:USTF0",1625352198806,4.49077,2196.7,2195.9,2.68574847]
["bitfinex-derivatives","ETHF0:USTF0",1625352199210,4.49077,2196.7,2195.5,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625352199211,38.451,2196.5,2195.5,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625352199509,38.451,2196.5,2196.0,16.526396]
["bitfinex-derivatives","ETHF0:USTF0",1625352199716,38.451,2196.5,2195.7,16.598969]
["bitfinex-derivatives","ETHF0:USTF0",1625352199820,38.451,2196.5,2195.6,16.544874]
["bitfinex-derivatives","ETHF0:USTF0",1625352199969,38.451,2196.5,2195.5,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625352200170,4.49077,2196.7,2195.5,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625352200375,4.49077,2196.7,2195.6,16.589982]
["bitfinex-derivatives","ETHF0:USTF0",1625352200820,4.49077,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352201321,4.49077,2196.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352202823,4.49077,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352202924,2.20527,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352203776,2.66038018,2197.1,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352204125,21.48456035,2197.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352204126,2.66187732,2197.4,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352204474,3.46044052,2197.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352204475,2.66221237,2197.3,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352204778,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352206484,7.75594328,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352206731,5.09327,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352206831,7.29854,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352207936,10.76212587,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352208236,7.29854,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352208587,7.29854,2197.2,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352208838,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352210206,2.20527,2196.7,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352210855,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352219031,5.61247,2196.7,2195.8,14.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625352219127,55.1281,2196.6,2195.8,14.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625352220132,55.1281,2196.6,2195.5,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625352220781,57.79157827,2196.6,2195.5,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625352220881,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352231061,2.20527,2195.8,2195.7,48.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625352231164,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352239337,2.20527,2195.8,2195.7,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625352240939,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352242999,47.02177,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352243749,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352243850,2.20527,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352244201,42.33597,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352245107,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352245971,2.20527,2195.5,2194.9,8.51557]
["bitfinex-derivatives","ETHF0:USTF0",1625352246070,2.20527,2195.5,2194.1,7.44115763]
["bitfinex-derivatives","ETHF0:USTF0",1625352246171,5.23487,2195.5,2194.1,2.68215763]
["bitfinex-derivatives","ETHF0:USTF0",1625352246371,5.23487,2195.5,2193.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352246372,7.64653325,2195.4,2193.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352246473,2.64653325,2195.4,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352246573,3.64653325,2195.4,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352246680,41.4604,2194.1,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352247181,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352247629,2.20527,2193.9,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352249135,4.41054,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352249434,4.41054,2193.9,2193.7,16.521321]
["bitfinex-derivatives","ETHF0:USTF0",1625352250089,7.85804,2193.9,2193.7,16.521321]
["bitfinex-derivatives","ETHF0:USTF0",1625352250186,7.85804,2193.9,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352255196,7.85804,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352255346,7.85804,2193.9,2193.6,63.0019]
["bitfinex-derivatives","ETHF0:USTF0",1625352255444,7.85804,2193.9,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352257159,4.41054,2193.9,2193.6,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625352257509,4.41054,2193.9,2193.7,16.659589]
["bitfinex-derivatives","ETHF0:USTF0",1625352258424,4.41054,2193.9,2193.7,19.621889]
["bitfinex-derivatives","ETHF0:USTF0",1625352258523,1.0,2194.7,2193.7,19.621889]
["bitfinex-derivatives","ETHF0:USTF0",1625352258672,1.0,2195.2,2194.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625352258777,15.0695,2195.3,2194.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625352258925,15.0695,2195.3,2194.3,16.502331]
["bitfinex-derivatives","ETHF0:USTF0",1625352259176,17.27477,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352259484,2.20527,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352261193,4.41054,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352261641,1.0,2196.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352261742,45.0953,2196.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352262246,45.0953,2196.4,2195.1,16.398585]
["bitfinex-derivatives","ETHF0:USTF0",1625352263246,2.20527,2195.4,2195.1,16.398585]
["bitfinex-derivatives","ETHF0:USTF0",1625352264746,2.20527,2195.4,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352264849,4.82477,2195.4,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352265201,2.20527,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352266154,49.89537,2195.1,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352266501,49.89537,2195.1,2194.8,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625352267203,2.20527,2194.9,2194.8,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625352267404,5.39567,2194.9,2194.8,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625352269459,2.20527,2194.9,2194.8,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625352271262,2.20527,2194.9,2194.8,17.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625352271362,4.79207,2194.9,2194.8,17.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625352273874,4.79207,2194.9,2194.8,13.39017]
["bitfinex-derivatives","ETHF0:USTF0",1625352275799,4.79207,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352276802,2.20527,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352276901,2.20527,2195.1,2194.8,14.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625352277352,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352284039,5.24187,2195.1,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352284785,50.792,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352285185,5.24187,2195.1,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352285385,2.20527,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352286187,52.31597,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352288440,2.20527,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352289240,47.86877,2194.9,2194.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625352290744,47.86877,2194.9,2194.8,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1625352290997,47.86877,2194.9,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352291344,4.41054,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352291496,7.14384,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352292096,7.14384,2194.3,2193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352292245,7.14384,2194.3,2191.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352292698,40.1815,2194.0,2191.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352292802,1.0,2193.9,2193.0,16.491985]
["bitfinex-derivatives","ETHF0:USTF0",1625352292900,40.1815,2194.0,2193.0,16.491985]
["bitfinex-derivatives","ETHF0:USTF0",1625352293100,40.1815,2194.0,2192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352293202,1.0,2193.9,2192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352293451,5.79607,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352295409,8.00134,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352302287,3.5908,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352302486,1.0,2194.2,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352302590,14.5631,2194.8,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352303138,14.5631,2194.8,2193.3,16.427323]
["bitfinex-derivatives","ETHF0:USTF0",1625352303391,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352303941,58.11207,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352304143,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352305499,4.41054,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352307802,4.41054,2193.8,2193.7,18.631843]
["bitfinex-derivatives","ETHF0:USTF0",1625352308201,1.0,2194.7,2193.7,18.631843]
["bitfinex-derivatives","ETHF0:USTF0",1625352308309,1.84249162,2195.3,2193.7,21.736343]
["bitfinex-derivatives","ETHF0:USTF0",1625352308404,1.0,2195.2,2193.7,21.736343]
["bitfinex-derivatives","ETHF0:USTF0",1625352309057,1.0,2195.2,2194.1,46.8196]
["bitfinex-derivatives","ETHF0:USTF0",1625352309156,50.7642,2195.7,2194.1,46.8196]
["bitfinex-derivatives","ETHF0:USTF0",1625352309356,50.7642,2195.7,2194.2,16.518733]
["bitfinex-derivatives","ETHF0:USTF0",1625352309507,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352313462,43.27037,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352313666,43.27037,2194.9,2193.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352313767,43.27037,2194.9,2192.9,7.73109837]
["bitfinex-derivatives","ETHF0:USTF0",1625352313864,43.27037,2194.9,2193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352314167,44.27037,2194.9,2193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352314314,44.27037,2194.9,2193.1,16.675928]
["bitfinex-derivatives","ETHF0:USTF0",1625352314428,44.27037,2194.9,2193.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352314515,43.27037,2194.9,2193.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352314714,43.27037,2194.9,2193.6,16.546378]
["bitfinex-derivatives","ETHF0:USTF0",1625352315666,5.26057,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352316518,44.46117,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352316870,44.46117,2194.3,2193.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352317568,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352317669,5.65737,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352319572,7.86264,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352320075,7.86264,2193.8,2193.7,18.748943]
["bitfinex-derivatives","ETHF0:USTF0",1625352320277,3.4521,2193.8,2193.7,18.748943]
["bitfinex-derivatives","ETHF0:USTF0",1625352320377,1.0,2194.7,2193.7,18.748943]
["bitfinex-derivatives","ETHF0:USTF0",1625352320477,50.7642,2195.7,2193.7,21.234043]
["bitfinex-derivatives","ETHF0:USTF0",1625352320579,2.84037265,2195.3,2193.7,21.234043]
["bitfinex-derivatives","ETHF0:USTF0",1625352321182,2.84037265,2195.3,2193.9,49.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625352321286,1.84037265,2195.3,2193.9,50.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625352321486,1.84261954,2195.4,2194.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352321638,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352322242,2.20527,2194.7,2194.6,16.662702]
["bitfinex-derivatives","ETHF0:USTF0",1625352322341,2.20527,2194.7,2194.6,64.645802]
["bitfinex-derivatives","ETHF0:USTF0",1625352322436,2.20527,2194.7,2194.6,16.662702]
["bitfinex-derivatives","ETHF0:USTF0",1625352323590,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352323692,5.33577,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352326853,5.33577,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352327603,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352328455,2.20527,2194.4,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352329256,44.1332,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352329606,46.33847,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352330057,46.33847,2194.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352331263,4.66047,2194.0,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352331609,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352331713,4.66047,2194.0,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352333313,2.20527,2194.0,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352333412,1.0,2194.7,2193.5,6.94744]
["bitfinex-derivatives","ETHF0:USTF0",1625352333513,1.3182545,2194.9,2193.5,6.94744]
["bitfinex-derivatives","ETHF0:USTF0",1625352333616,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352334768,41.97637,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352335021,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352335677,4.41054,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352336988,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352337440,2.20527,2194.7,2194.6,18.765899]
["bitfinex-derivatives","ETHF0:USTF0",1625352338999,2.20527,2195.1,2194.6,18.765899]
["bitfinex-derivatives","ETHF0:USTF0",1625352339099,2.20527,2195.1,2194.6,22.529699]
["bitfinex-derivatives","ETHF0:USTF0",1625352339204,0.94881325,2195.3,2194.6,22.529699]
["bitfinex-derivatives","ETHF0:USTF0",1625352339301,0.65881325,2195.3,2194.6,22.529699]
["bitfinex-derivatives","ETHF0:USTF0",1625352339501,0.65881325,2195.3,2195.2,48.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625352339601,1.32158366,2195.6,2195.2,48.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625352339705,3.52685366,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352340908,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352342457,4.05261495,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352343357,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352349118,2.20527,2195.6,2194.8,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625352349723,2.20527,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352353749,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352360657,2.20527,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352363763,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352373342,2.20527,2195.8,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352373433,1.76627,2195.8,2195.5,18.637618]
["bitfinex-derivatives","ETHF0:USTF0",1625352373532,2.84459515,2196.6,2195.5,18.637618]
["bitfinex-derivatives","ETHF0:USTF0",1625352373633,1.84459515,2196.6,2195.5,18.637618]
["bitfinex-derivatives","ETHF0:USTF0",1625352373882,1.84459515,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352373883,2.20527,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352374033,2.20527,2196.4,2196.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625352375838,4.41054,2196.4,2196.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625352378051,1.84796869,2196.8,2196.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625352378907,16.06603231,2196.9,2196.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625352379456,14.2162,2196.9,2196.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625352379908,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352382215,2.20527,2196.7,2196.6,53.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625352382917,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352384771,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352385221,2.20527,2196.9,2196.6,53.07957]
["bitfinex-derivatives","ETHF0:USTF0",1625352385425,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352385887,4.41054,2196.9,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352386676,48.8928,2196.7,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352386926,4.41054,2196.9,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352390382,1.84774852,2197.2,2196.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352391884,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352394437,2.20527,2197.2,2197.0,5.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625352395652,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352395902,4.41054,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352396254,4.41054,2197.2,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352396504,7.92594,2197.2,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352397911,5.72067,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352399920,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352400421,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352401181,4.05102584,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352401426,53.8611,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352401574,57.3922,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352402026,59.59747,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352402379,5.73637,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352403028,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352403479,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352403581,1.848211,2197.3,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352403681,1.84886448,2197.4,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352404032,2.20527,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352405992,2.20527,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352407945,2.20527,2197.3,2197.1,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625352408043,2.20527,2197.6,2197.1,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625352408293,2.20527,2197.6,2197.2,16.510283]
["bitfinex-derivatives","ETHF0:USTF0",1625352408393,2.20527,2197.6,2197.5,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1625352409457,2.20527,2197.6,2197.1,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625352409708,4.87647,2197.6,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352410109,4.87647,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352415475,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352415678,2.20527,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352415776,1.8443297,2198.4,2197.5,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625352415982,34.34756715,2203.8,2197.5,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625352415983,6.60451981,2198.8,2197.5,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625352416084,6.60451981,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352416932,4.759,2198.8,2198.7,3.33138938]
["bitfinex-derivatives","ETHF0:USTF0",1625352417532,4.759,2198.8,2198.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352417633,6.60347736,2198.8,2198.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352417834,6.60347736,2198.8,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352417934,6.60347736,2198.8,2197.1,14.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625352418086,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352419088,2.20527,2198.5,2198.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352419186,5.63797,2198.5,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352419289,5.63797,2198.5,2196.3,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625352419438,6.63797,2198.5,2196.3,52.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625352419590,6.63797,2198.5,2196.0,15.0423]
["bitfinex-derivatives","ETHF0:USTF0",1625352419738,8.48111837,2198.5,2196.0,15.0423]
["bitfinex-derivatives","ETHF0:USTF0",1625352419937,8.48111837,2198.5,2196.8,16.653756]
["bitfinex-derivatives","ETHF0:USTF0",1625352420087,2.20527,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352420189,5.01347,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352421241,2.8082,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352423198,2.20527,2197.8,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352424145,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352425703,2.20527,2197.8,2197.6,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625352425814,14.9625,2198.3,2197.6,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625352426116,17.16777,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352426368,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352428122,4.41054,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352428374,4.41054,2198.3,2198.2,54.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625352428624,4.41054,2198.3,2198.2,57.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625352429025,4.759,2198.8,2198.2,57.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625352429275,1.84749341,2199.0,2198.2,57.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625352429578,1.84749341,2199.0,2198.2,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1625352429678,1.84749341,2199.0,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352430183,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352437342,4.49357,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352437551,1.07918193,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352438193,2.20527,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352440297,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352443056,2.2883,2198.6,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352443163,1.84097888,2198.9,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352443772,1.84198547,2199.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352443871,1.84198547,2199.2,2198.1,46.3132]
["bitfinex-derivatives","ETHF0:USTF0",1625352444277,2.20527,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352445874,2.20527,2198.8,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352445975,2.20527,2198.8,2197.5,14.1114]
["bitfinex-derivatives","ETHF0:USTF0",1625352446324,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352446428,4.89937,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352446528,4.89937,2198.1,2197.5,14.1114]
["bitfinex-derivatives","ETHF0:USTF0",1625352446877,4.89937,2198.1,2195.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1625352446978,4.89937,2198.1,2195.6,16.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625352447077,1.0,2198.0,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352447184,4.89937,2198.1,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352447428,14.7199,2198.0,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352447529,55.3372,2197.8,2195.8,16.488312]
["bitfinex-derivatives","ETHF0:USTF0",1625352447880,55.3372,2197.8,2195.7,16.562383]
["bitfinex-derivatives","ETHF0:USTF0",1625352448179,15.5281,2197.9,2195.6,17.456669]
["bitfinex-derivatives","ETHF0:USTF0",1625352448279,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352448431,4.48877,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352450294,6.69404,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352455274,6.69404,2197.2,2197.1,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1625352455575,2.2835,2197.2,2197.1,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1625352455678,15.5281,2197.9,2197.1,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1625352456377,2.20527,2197.2,2197.1,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1625352457481,15.5281,2197.9,2197.1,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1625352458083,15.5281,2197.9,2197.5,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625352458334,2.20527,2197.9,2197.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352458481,2.20527,2197.9,2197.8,8.15584]
["bitfinex-derivatives","ETHF0:USTF0",1625352467826,2.20527,2197.9,2197.8,55.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625352468275,2.20527,2197.9,2197.8,8.15584]
["bitfinex-derivatives","ETHF0:USTF0",1625352475102,5.36867,2197.9,2197.8,8.15584]
["bitfinex-derivatives","ETHF0:USTF0",1625352475200,5.36867,2197.9,2197.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352480277,5.36867,2197.9,2197.8,54.32004]
["bitfinex-derivatives","ETHF0:USTF0",1625352481529,5.36867,2197.9,2197.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352483129,5.36867,2197.9,2197.8,60.85224]
["bitfinex-derivatives","ETHF0:USTF0",1625352483382,3.1634,2197.9,2197.8,60.85224]
["bitfinex-derivatives","ETHF0:USTF0",1625352483530,1.84802688,2198.3,2197.8,60.85224]
["bitfinex-derivatives","ETHF0:USTF0",1625352484683,1.84802688,2198.3,2197.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352484885,4.05329688,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352486891,6.25856688,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352488644,4.05329688,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352488795,1.84802688,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352489500,1.84843973,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352489799,1.84843973,2198.5,2198.4,40.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625352490098,2.20527,2198.7,2198.4,40.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625352490099,4.05479534,2198.7,2198.4,40.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625352490552,2.20527,2198.7,2198.4,40.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625352490900,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352492455,1.85457546,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352492855,1.85457546,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352495160,2.65111795,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352496015,1.85635282,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352496373,2.65279169,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352497027,2.65279169,2198.8,2197.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352497128,5.52549169,2198.8,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352497231,2.8727,2198.8,2196.9,1.87965311]
["bitfinex-derivatives","ETHF0:USTF0",1625352497526,46.3174,2197.6,2196.9,1.87965311]
["bitfinex-derivatives","ETHF0:USTF0",1625352497630,49.3086,2197.6,2196.9,1.87965311]
["bitfinex-derivatives","ETHF0:USTF0",1625352497930,49.3086,2197.6,2196.1,5.37043746]
["bitfinex-derivatives","ETHF0:USTF0",1625352498179,49.3086,2197.6,2196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352498282,49.3086,2197.6,2196.1,5.37043746]
["bitfinex-derivatives","ETHF0:USTF0",1625352498683,49.3086,2197.6,2196.2,1.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1625352498884,4.41054,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352499334,4.41054,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352500941,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352501042,4.69947,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352501800,6.54780823,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352502297,4.69947,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352504055,6.54652729,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352504362,4.69947,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352504856,47.87037,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352506010,4.69947,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352506210,4.69947,2197.0,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352506312,4.69947,2197.0,2195.5,32.02657762]
["bitfinex-derivatives","ETHF0:USTF0",1625352506411,2.20527,2197.0,2195.5,32.02657762]
["bitfinex-derivatives","ETHF0:USTF0",1625352506865,2.20527,2197.0,2195.6,0.13494037]
["bitfinex-derivatives","ETHF0:USTF0",1625352507013,2.20527,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352508917,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352509220,2.20527,2197.0,2196.9,4.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625352512586,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352513486,2.20527,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352513593,4.49667,2197.0,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352514344,4.49667,2197.0,2195.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352514444,53.703,2196.6,2195.5,15.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625352514943,2.20527,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352515146,4.74707,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352516959,6.95234,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352518314,4.74707,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352520066,2.5418,2196.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352520169,2.20527,2196.6,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352520268,1.84346845,2197.2,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352520569,1.84346845,2197.2,2196.1,16.548769]
["bitfinex-derivatives","ETHF0:USTF0",1625352521082,4.04873845,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352521174,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352523079,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352523178,5.17467,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352525532,2.9694,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352525639,1.85184242,2197.5,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352525732,2.64479464,2197.6,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352525733,1.8505119,2197.6,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352526084,1.85104661,2197.8,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352526287,45.0246,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352526388,48.0289,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352526537,49.87949516,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352526790,1.85051758,2197.6,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352527139,2.20527,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352531072,2.20527,2197.1,2197.0,54.31264]
["bitfinex-derivatives","ETHF0:USTF0",1625352531173,2.20527,2197.1,2197.0,70.769509]
["bitfinex-derivatives","ETHF0:USTF0",1625352532473,2.20527,2197.4,2197.0,70.769509]
["bitfinex-derivatives","ETHF0:USTF0",1625352532622,2.20527,2197.4,2197.0,74.235509]
["bitfinex-derivatives","ETHF0:USTF0",1625352533173,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352533374,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352533526,2.20527,2197.6,2197.3,18.746099]
["bitfinex-derivatives","ETHF0:USTF0",1625352533630,53.8365,2198.2,2197.3,18.746099]
["bitfinex-derivatives","ETHF0:USTF0",1625352534931,55.68996277,2198.2,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352535026,1.85346277,2198.2,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352535127,14.9624,2198.3,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352535128,1.85202048,2198.1,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352535225,4.05729048,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352535527,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352536934,4.05680163,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352537184,4.05680163,2198.1,2198.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352537283,4.05680163,2198.1,2197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352537434,6.63030163,2198.1,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352537634,1.85030624,2197.8,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352537934,1.85030624,2197.8,2196.6,16.488899]
["bitfinex-derivatives","ETHF0:USTF0",1625352539285,1.85030624,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352539286,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352539386,5.62307,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352540957,5.62307,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352541060,5.62307,2197.6,2196.5,16.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352541159,7.47065365,2197.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352541257,4.41054,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352541407,7.77504,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352541660,62.81484,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352541758,7.77504,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352561114,3.3645,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352561272,1.0,2197.5,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352561363,5.26443744,2197.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352561464,4.47947,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352563431,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352573223,5.17557,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352576082,53.23227,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352577136,5.17557,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352578135,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352581401,42.25937,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352581702,44.10580071,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352582601,44.10580071,2197.0,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352582852,1.318383,2196.8,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352582950,4.336583,2196.8,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352583763,2.20527,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352586258,3.52782119,2196.6,2196.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625352587712,3.52782119,2196.6,2196.5,17.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625352587827,2.20527,2196.6,2196.5,17.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625352588269,2.20527,2196.6,2196.5,66.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625352588762,2.20527,2196.6,2196.5,17.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625352598547,3.52667028,2196.6,2196.5,17.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625352598950,2.20527,2196.6,2196.5,17.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625352604261,3.43602483,2197.2,2196.5,17.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625352604262,14.25083609,2198.3,2196.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352604365,1.64334704,2197.9,2196.5,16.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352604462,9.25083609,2198.3,2197.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352604569,9.25083609,2198.3,2197.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352604675,9.25083609,2198.3,2197.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352604764,9.25083609,2198.3,2198.0,55.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625352604866,15.2593,2200.0,2198.0,56.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625352604867,5.29042667,2198.2,2198.0,56.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625352605016,5.29042667,2198.2,2198.0,61.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605115,3.48172667,2198.2,2198.0,61.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605213,5.87693334,2198.5,2198.0,66.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605369,1.17513334,2198.5,2198.0,66.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605465,6.13864001,2198.7,2198.0,66.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605566,5.74994001,2198.7,2198.0,66.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605714,9.25824668,2198.9,2198.0,74.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625352605865,0.05,2200.0,2198.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352605964,0.05,2200.0,2198.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352606222,0.05,2200.0,2198.7,22.515322]
["bitfinex-derivatives","ETHF0:USTF0",1625352606315,0.05,2200.0,2198.7,17.515322]
["bitfinex-derivatives","ETHF0:USTF0",1625352606718,0.05,2200.0,2199.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352606817,0.05,2200.0,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352606968,0.05,2200.0,2199.3,17.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625352607172,22.12116197,2201.3,2199.3,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625352607267,7.92116197,2201.3,2201.0,44.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625352607368,7.92116197,2201.3,2201.0,47.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625352607769,4.759,2202.0,2201.0,47.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625352607921,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352608929,2.20527,2201.8,2201.7,1.12730907]
["bitfinex-derivatives","ETHF0:USTF0",1625352609220,2.20527,2201.8,2201.0,44.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625352609469,2.20527,2201.8,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352609873,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352613928,2.20527,2201.1,2201.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352614279,2.20527,2201.1,2201.0,54.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625352614580,2.20527,2201.1,2201.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352614847,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352615332,2.20527,2201.1,2201.0,55.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625352615832,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352616282,57.10257,2201.1,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352616432,62.10257,2201.1,2198.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625352616933,63.01477,2201.1,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352617035,63.01477,2201.1,2198.5,17.415548]
["bitfinex-derivatives","ETHF0:USTF0",1625352617133,62.10257,2201.1,2198.5,17.415548]
["bitfinex-derivatives","ETHF0:USTF0",1625352617684,46.1339,2200.2,2198.5,17.415548]
["bitfinex-derivatives","ETHF0:USTF0",1625352617985,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352618086,2.20527,2199.9,2198.5,17.415548]
["bitfinex-derivatives","ETHF0:USTF0",1625352618337,2.20527,2199.9,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352618683,2.20527,2199.9,2198.6,16.456213]
["bitfinex-derivatives","ETHF0:USTF0",1625352618784,2.20527,2199.9,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352619938,2.20527,2199.9,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352620089,2.20527,2199.9,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352620594,55.77207,2199.9,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352620943,2.20527,2199.9,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352622051,2.20527,2199.5,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352622952,5.92987,2199.5,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352624510,10.0,2367.0,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352624808,10.0,2367.0,2199.4,19.700118]
["bitfinex-derivatives","ETHF0:USTF0",1625352624809,76.8215,2201.9,2199.4,19.700118]
["bitfinex-derivatives","ETHF0:USTF0",1625352625160,76.8215,2201.9,2199.9,56.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625352625464,81.8215,2201.9,2200.0,16.508993]
["bitfinex-derivatives","ETHF0:USTF0",1625352625563,10.01212774,2202.0,2200.0,16.508993]
["bitfinex-derivatives","ETHF0:USTF0",1625352625813,4.759,2202.0,2200.0,16.508993]
["bitfinex-derivatives","ETHF0:USTF0",1625352626016,4.41054,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352626168,6.83374,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352626321,6.83374,2200.1,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352626670,51.5824,2199.7,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352626870,51.5824,2199.7,2199.5,16.481025]
["bitfinex-derivatives","ETHF0:USTF0",1625352626973,51.5824,2199.7,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352627074,6.83374,2200.1,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352627678,4.62847,2200.1,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352627776,2.20527,2200.1,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352628028,2.20527,2200.1,2200.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352628127,2.20527,2200.1,2200.0,7.99194]
["bitfinex-derivatives","ETHF0:USTF0",1625352630682,2.20527,2200.1,2200.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352636217,2.20527,2200.1,2200.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352637525,2.20527,2200.1,2200.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352642337,2.20527,2200.1,2200.0,48.49514]
["bitfinex-derivatives","ETHF0:USTF0",1625352649419,2.20527,2200.5,2200.0,48.49514]
["bitfinex-derivatives","ETHF0:USTF0",1625352650172,4.41054,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352654230,4.41054,2200.5,2200.4,6.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625352654480,4.41054,2200.5,2200.4,61.39977]
["bitfinex-derivatives","ETHF0:USTF0",1625352657136,4.41054,2200.5,2200.4,6.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625352659143,4.41054,2200.5,2200.4,5.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625352659393,4.41054,2200.5,2200.4,6.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625352660260,4.41054,2200.5,2200.4,5.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625352660365,4.41054,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352664416,4.41054,2200.5,2200.4,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625352666437,4.41054,2200.5,2200.4,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625352666586,4.41054,2200.5,2200.4,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625352667390,4.41054,2200.5,2200.4,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625352667591,4.41054,2200.5,2200.4,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625352670161,4.41054,2200.5,2200.4,22.443165]
["bitfinex-derivatives","ETHF0:USTF0",1625352670867,14.234,2201.8,2200.4,22.443165]
["bitfinex-derivatives","ETHF0:USTF0",1625352671426,14.234,2201.8,2200.8,41.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625352671624,14.234,2201.8,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352671723,4.8193561,2202.4,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352672176,4.8193561,2202.4,2200.4,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625352672276,2.20527,2201.3,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352674279,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352675682,5.05657,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352676134,45.73867,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352676388,5.05657,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352678387,5.05657,2201.2,2200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352679240,2.20527,2201.2,2200.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352679490,2.20527,2201.2,2200.5,16.536324]
["bitfinex-derivatives","ETHF0:USTF0",1625352679589,2.20527,2201.2,2200.5,70.318024]
["bitfinex-derivatives","ETHF0:USTF0",1625352679688,2.20527,2201.2,2200.5,19.139324]
["bitfinex-derivatives","ETHF0:USTF0",1625352680092,2.20527,2201.2,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352680302,2.20527,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352681562,2.20527,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352681660,5.42247,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352681861,5.42247,2201.2,2200.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352682164,5.42247,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352682364,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352686418,2.20527,2200.8,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352686973,2.20527,2200.8,2198.7,52.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625352687073,40.4825,2200.6,2198.7,52.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625352687176,43.631,2200.6,2198.7,52.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625352687277,43.631,2200.6,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352687777,43.631,2200.6,2198.9,16.498703]
["bitfinex-derivatives","ETHF0:USTF0",1625352687877,43.631,2200.6,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352688328,4.41054,2199.5,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352688477,7.37064,2199.5,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352690833,4.41054,2199.5,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352694690,15.2861,2200.9,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352694889,3.44731879,2200.8,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352695089,3.44731879,2200.8,2199.5,16.373898]
["bitfinex-derivatives","ETHF0:USTF0",1625352695190,3.44731879,2200.8,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352695289,18.73619433,2200.9,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352695539,18.73619433,2200.9,2199.7,16.528231]
["bitfinex-derivatives","ETHF0:USTF0",1625352695689,18.73619433,2200.9,2199.8,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625352695690,15.2861,2200.9,2199.8,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625352695788,15.2861,2200.9,2199.9,43.8337]
["bitfinex-derivatives","ETHF0:USTF0",1625352695890,15.2861,2200.9,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352696393,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352697146,2.20527,2200.3,2200.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352698505,3.45408779,2201.3,2200.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352698753,3.45408779,2201.3,2200.2,19.757208]
["bitfinex-derivatives","ETHF0:USTF0",1625352698904,3.45461259,2201.4,2200.2,19.757208]
["bitfinex-derivatives","ETHF0:USTF0",1625352699153,3.45461259,2201.4,2200.8,47.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625352699255,3.45461259,2201.4,2200.8,50.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625352699353,3.45461259,2201.4,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352699503,3.45461259,2201.4,2200.9,17.402352]
["bitfinex-derivatives","ETHF0:USTF0",1625352699955,3.45540051,2201.8,2201.6,56.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625352700156,3.45540051,2201.8,2201.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625352700508,4.41054,2201.6,2201.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625352700606,8.02014,2201.6,2201.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1625352701066,8.02014,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352701319,11.47180236,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352701666,11.47180236,2201.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352702468,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352704233,2.20527,2201.2,2201.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352705588,2.20527,2201.2,2201.1,47.29807]
["bitfinex-derivatives","ETHF0:USTF0",1625352705791,2.20527,2201.2,2201.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352709800,2.20527,2201.2,2201.1,47.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625352711152,2.20527,2201.2,2201.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352715181,2.20527,2201.2,2200.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625352715276,2.20527,2201.2,2200.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352715729,2.20527,2201.2,2199.4,17.58880011]
["bitfinex-derivatives","ETHF0:USTF0",1625352715828,7.20527,2201.2,2199.0,3.48478677]
["bitfinex-derivatives","ETHF0:USTF0",1625352716081,3.4473948,2201.1,2198.8,39.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625352716279,3.4473948,2201.1,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352716383,39.5321,2200.4,2198.9,17.491068]
["bitfinex-derivatives","ETHF0:USTF0",1625352716535,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352716635,1.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352717788,3.4366,2199.9,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352717889,19.17440318,2201.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352717990,18.17440318,2201.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352718290,45.9328,2200.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352718551,2.20527,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352720202,2.20527,2200.2,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352720555,2.20527,2199.9,2199.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352720859,2.20527,2199.9,2199.6,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625352722215,1.0,2200.8,2199.6,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625352722364,14.7259,2201.0,2199.6,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625352722565,14.7259,2201.0,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352722668,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352722969,2.20527,2200.3,2200.2,18.608009]
["bitfinex-derivatives","ETHF0:USTF0",1625352723067,2.20527,2200.3,2200.2,72.681609]
["bitfinex-derivatives","ETHF0:USTF0",1625352724281,2.20527,2200.3,2200.2,18.608009]
["bitfinex-derivatives","ETHF0:USTF0",1625352724984,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352728502,2.20527,2200.3,2200.2,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625352729551,2.20527,2200.3,2200.2,22.176301]
["bitfinex-derivatives","ETHF0:USTF0",1625352730054,1.0,2201.2,2200.2,22.176301]
["bitfinex-derivatives","ETHF0:USTF0",1625352730150,2.65262563,2201.4,2200.2,22.176301]
["bitfinex-derivatives","ETHF0:USTF0",1625352730260,2.65262563,2201.4,2200.2,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625352730463,2.65339443,2201.6,2200.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352730663,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352731569,2.20527,2201.0,2200.9,44.03437]
["bitfinex-derivatives","ETHF0:USTF0",1625352732176,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352733087,2.20527,2201.0,2200.9,58.84567]
["bitfinex-derivatives","ETHF0:USTF0",1625352733836,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352739507,2.20527,2201.0,2200.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625352740108,2.20527,2201.0,2200.9,53.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625352741513,2.20527,2201.0,2200.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625352741615,4.52107,2201.0,2200.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625352742065,59.07347,2201.0,2200.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625352742167,4.52107,2201.0,2200.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625352742717,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352743520,2.20527,2200.8,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352744672,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352747932,2.20527,2200.5,2200.4,18.635613]
["bitfinex-derivatives","ETHF0:USTF0",1625352748390,1.0,2201.4,2200.4,18.635613]
["bitfinex-derivatives","ETHF0:USTF0",1625352748488,2.65497196,2201.5,2200.4,22.206613]
["bitfinex-derivatives","ETHF0:USTF0",1625352748693,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352748842,2.20527,2201.2,2201.1,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1625352751463,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352752715,2.20527,2201.2,2201.1,18.657711]
["bitfinex-derivatives","ETHF0:USTF0",1625352754970,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352755573,5.60027,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352761132,2.20527,2201.2,2201.1,18.614883]
["bitfinex-derivatives","ETHF0:USTF0",1625352766800,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352771479,2.20527,2201.2,2201.1,18.701623]
["bitfinex-derivatives","ETHF0:USTF0",1625352772431,2.20527,2201.2,2201.1,74.499423]
["bitfinex-derivatives","ETHF0:USTF0",1625352773293,2.20527,2201.2,2201.1,18.701623]
["bitfinex-derivatives","ETHF0:USTF0",1625352775898,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352776500,2.20527,2201.2,2201.1,18.758862]
["bitfinex-derivatives","ETHF0:USTF0",1625352776804,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352779114,5.24767,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352781124,5.24767,2201.2,2200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352781222,5.24767,2201.2,2199.8,5.39172688]
["bitfinex-derivatives","ETHF0:USTF0",1625352781375,5.24767,2201.2,2199.8,4.39172688]
["bitfinex-derivatives","ETHF0:USTF0",1625352781630,55.8159,2200.9,2199.8,3.5875229]
["bitfinex-derivatives","ETHF0:USTF0",1625352781824,55.8159,2200.9,2200.1,16.446312]
["bitfinex-derivatives","ETHF0:USTF0",1625352782075,55.8159,2200.9,2199.9,16.520969]
["bitfinex-derivatives","ETHF0:USTF0",1625352782271,55.8159,2200.9,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352782395,55.8159,2200.9,2199.5,16.98836983]
["bitfinex-derivatives","ETHF0:USTF0",1625352782674,55.8159,2200.9,2199.6,16.556138]
["bitfinex-derivatives","ETHF0:USTF0",1625352782923,4.87277,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352783677,4.87277,2200.3,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352784329,4.87277,2200.3,2200.1,16.432067]
["bitfinex-derivatives","ETHF0:USTF0",1625352784580,4.87277,2200.3,2199.5,1.87861129]
["bitfinex-derivatives","ETHF0:USTF0",1625352784882,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352784982,5.00847,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352785283,5.00847,2199.7,2199.6,18.752787]
["bitfinex-derivatives","ETHF0:USTF0",1625352786041,5.00847,2199.7,2199.6,65.491987]
["bitfinex-derivatives","ETHF0:USTF0",1625352786399,5.00847,2199.7,2199.6,18.752787]
["bitfinex-derivatives","ETHF0:USTF0",1625352788661,5.00847,2199.7,2199.6,20.6313118]
["bitfinex-derivatives","ETHF0:USTF0",1625352789111,5.00847,2199.7,2199.6,18.752787]
["bitfinex-derivatives","ETHF0:USTF0",1625352789613,2.8032,2199.7,2199.6,18.752787]
["bitfinex-derivatives","ETHF0:USTF0",1625352789767,1.0,2200.4,2199.6,18.752787]
["bitfinex-derivatives","ETHF0:USTF0",1625352789913,2.5093,2200.5,2199.6,18.752787]
["bitfinex-derivatives","ETHF0:USTF0",1625352790264,2.5093,2200.5,2199.7,41.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625352790620,1.0,2200.8,2199.8,16.444274]
["bitfinex-derivatives","ETHF0:USTF0",1625352790722,17.29842504,2200.9,2199.8,16.444274]
["bitfinex-derivatives","ETHF0:USTF0",1625352790921,2.20527,2200.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352791728,2.20527,2200.1,2200.0,16.593496]
["bitfinex-derivatives","ETHF0:USTF0",1625352792279,15.4447,2200.9,2200.0,16.593496]
["bitfinex-derivatives","ETHF0:USTF0",1625352792529,15.4447,2200.9,2200.0,19.320196]
["bitfinex-derivatives","ETHF0:USTF0",1625352792831,15.4447,2200.9,2200.0,21.1982503]
["bitfinex-derivatives","ETHF0:USTF0",1625352792930,2.20527,2200.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352793233,2.20527,2200.7,2200.6,16.500363]
["bitfinex-derivatives","ETHF0:USTF0",1625352794388,2.20527,2200.7,2200.6,19.613363]
["bitfinex-derivatives","ETHF0:USTF0",1625352794989,2.20527,2201.0,2200.6,21.818633]
["bitfinex-derivatives","ETHF0:USTF0",1625352796944,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352797342,2.20527,2201.0,2200.9,18.648796]
["bitfinex-derivatives","ETHF0:USTF0",1625352802977,2.20527,2201.0,2200.9,22.222396]
["bitfinex-derivatives","ETHF0:USTF0",1625352804581,2.85979314,2201.9,2200.9,22.222396]
["bitfinex-derivatives","ETHF0:USTF0",1625352804682,1.85979314,2201.9,2201.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352804782,1.85979314,2201.9,2201.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625352804984,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352805284,2.20527,2201.7,2201.6,18.59342]
["bitfinex-derivatives","ETHF0:USTF0",1625352805586,2.20527,2201.7,2201.6,74.52612]
["bitfinex-derivatives","ETHF0:USTF0",1625352806796,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352806998,4.41054,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352810205,8.09964,2201.7,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352811004,4.41054,2201.0,2200.6,1.8769864]
["bitfinex-derivatives","ETHF0:USTF0",1625352811112,6.92874,2201.0,2200.6,1.8769864]
["bitfinex-derivatives","ETHF0:USTF0",1625352811264,6.92874,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352813073,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352813172,2.20527,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352815029,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352817536,2.20527,2200.4,2200.3,18.653894]
["bitfinex-derivatives","ETHF0:USTF0",1625352818192,2.20527,2200.6,2200.3,18.653894]
["bitfinex-derivatives","ETHF0:USTF0",1625352818289,2.20527,2200.6,2200.3,21.713294]
["bitfinex-derivatives","ETHF0:USTF0",1625352818690,2.20527,2200.6,2200.5,48.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625352818790,2.20527,2200.6,2200.3,21.713294]
["bitfinex-derivatives","ETHF0:USTF0",1625352819044,4.41054,2200.6,2200.5,16.359449]
["bitfinex-derivatives","ETHF0:USTF0",1625352819348,4.41054,2200.6,2200.4,16.568217]
["bitfinex-derivatives","ETHF0:USTF0",1625352822558,4.41054,2200.6,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352827340,4.41054,2200.6,2200.5,44.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625352827892,4.41054,2200.6,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352829248,4.41054,2200.6,2200.4,16.490415]
["bitfinex-derivatives","ETHF0:USTF0",1625352829347,4.41054,2200.6,2200.5,51.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625352829705,4.41054,2200.6,2200.5,68.277557]
["bitfinex-derivatives","ETHF0:USTF0",1625352831098,4.41054,2200.6,2200.5,16.395657]
["bitfinex-derivatives","ETHF0:USTF0",1625352831454,4.41054,2200.6,2200.4,16.584909]
["bitfinex-derivatives","ETHF0:USTF0",1625352831700,2.85667658,2201.5,2200.5,16.573304]
["bitfinex-derivatives","ETHF0:USTF0",1625352831800,1.85667658,2201.5,2200.5,16.573304]
["bitfinex-derivatives","ETHF0:USTF0",1625352831953,1.85667658,2201.5,2200.4,16.482628]
["bitfinex-derivatives","ETHF0:USTF0",1625352832203,1.85667658,2201.5,2201.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1625352832299,1.85667658,2201.5,2201.4,43.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625352832402,15.1277,2202.0,2201.4,43.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625352832749,1.85862613,2202.1,2201.4,43.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625352832850,1.85815318,2202.2,2201.4,43.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625352833151,4.41054,2201.5,2201.4,43.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625352833453,4.41054,2201.5,2201.4,59.85253]
["bitfinex-derivatives","ETHF0:USTF0",1625352833753,4.41054,2201.5,2201.4,16.42363]
["bitfinex-derivatives","ETHF0:USTF0",1625352834055,4.41054,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352836711,4.41054,2201.5,2201.4,16.435931]
["bitfinex-derivatives","ETHF0:USTF0",1625352836813,4.41054,2201.5,2201.4,19.427831]
["bitfinex-derivatives","ETHF0:USTF0",1625352836911,4.41054,2201.5,2201.4,62.062631]
["bitfinex-derivatives","ETHF0:USTF0",1625352840081,4.41054,2201.5,2201.4,19.427831]
["bitfinex-derivatives","ETHF0:USTF0",1625352840184,4.41054,2201.5,2201.4,16.435931]
["bitfinex-derivatives","ETHF0:USTF0",1625352840536,7.05924,2201.5,2201.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352840938,58.87794,2201.5,2201.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352841135,2.20527,2201.1,2201.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352841586,2.20527,2201.1,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352841686,56.15207,2201.1,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352842438,56.15207,2201.1,2199.9,17.23029593]
["bitfinex-derivatives","ETHF0:USTF0",1625352842539,56.15207,2201.1,2199.9,14.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625352842792,56.15207,2201.1,2199.7,1.87724172]
["bitfinex-derivatives","ETHF0:USTF0",1625352842940,56.15207,2201.1,2199.6,1.87731529]
["bitfinex-derivatives","ETHF0:USTF0",1625352843191,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352843289,4.48887,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352844090,4.48887,2199.9,2199.8,18.676481]
["bitfinex-derivatives","ETHF0:USTF0",1625352844441,2.2836,2199.9,2199.8,18.676481]
["bitfinex-derivatives","ETHF0:USTF0",1625352844591,1.0,2201.0,2199.8,20.01728598]
["bitfinex-derivatives","ETHF0:USTF0",1625352844694,16.25141788,2201.2,2199.8,20.01728598]
["bitfinex-derivatives","ETHF0:USTF0",1625352845146,16.25141788,2201.2,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352845247,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352845557,2.20527,2200.3,2200.2,18.784949]
["bitfinex-derivatives","ETHF0:USTF0",1625352847161,4.41054,2200.3,2200.2,18.784949]
["bitfinex-derivatives","ETHF0:USTF0",1625352847311,4.41054,2200.3,2200.2,68.204949]
["bitfinex-derivatives","ETHF0:USTF0",1625352849866,4.41054,2200.3,2200.2,18.784949]
["bitfinex-derivatives","ETHF0:USTF0",1625352852388,17.249473,2201.2,2200.2,21.181349]
["bitfinex-derivatives","ETHF0:USTF0",1625352852493,14.9299,2201.2,2200.2,21.181349]
["bitfinex-derivatives","ETHF0:USTF0",1625352852590,14.9299,2201.2,2200.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352852843,14.9299,2201.2,2200.8,16.57966]
["bitfinex-derivatives","ETHF0:USTF0",1625352853042,1.32044287,2201.5,2200.8,16.57966]
["bitfinex-derivatives","ETHF0:USTF0",1625352853198,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352853691,2.20527,2201.5,2201.4,52.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625352853895,2.20527,2201.5,2201.4,68.966686]
["bitfinex-derivatives","ETHF0:USTF0",1625352855194,4.41054,2201.5,2201.4,16.570886]
["bitfinex-derivatives","ETHF0:USTF0",1625352855745,4.41054,2201.5,2201.4,60.846386]
["bitfinex-derivatives","ETHF0:USTF0",1625352856449,4.41054,2201.5,2201.4,16.570886]
["bitfinex-derivatives","ETHF0:USTF0",1625352858401,4.41054,2201.5,2201.4,61.749086]
["bitfinex-derivatives","ETHF0:USTF0",1625352859102,4.41054,2201.5,2201.4,45.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625352860202,4.41054,2201.5,2201.4,61.727081]
["bitfinex-derivatives","ETHF0:USTF0",1625352860302,4.41054,2201.5,2201.4,16.548881]
["bitfinex-derivatives","ETHF0:USTF0",1625352861071,4.41054,2201.5,2201.4,73.416181]
["bitfinex-derivatives","ETHF0:USTF0",1625352863023,4.41054,2201.5,2201.4,16.548881]
["bitfinex-derivatives","ETHF0:USTF0",1625352867151,4.41054,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352867251,2.20527,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352867451,5.76927,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352867852,5.76927,2201.2,2200.8,16.422867]
["bitfinex-derivatives","ETHF0:USTF0",1625352868756,5.76927,2201.2,2201.1,40.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625352868955,5.76927,2201.2,2201.1,56.924712]
["bitfinex-derivatives","ETHF0:USTF0",1625352869256,5.76927,2201.2,2201.1,59.129982]
["bitfinex-derivatives","ETHF0:USTF0",1625352870958,2.20527,2201.2,2201.1,59.129982]
["bitfinex-derivatives","ETHF0:USTF0",1625352872464,2.20527,2201.2,2201.1,61.446382]
["bitfinex-derivatives","ETHF0:USTF0",1625352877028,2.20527,2201.2,2201.1,59.129982]
["bitfinex-derivatives","ETHF0:USTF0",1625352886193,1.29847,2201.2,2201.1,59.129982]
["bitfinex-derivatives","ETHF0:USTF0",1625352889457,1.29847,2201.2,2201.1,18.566782]
["bitfinex-derivatives","ETHF0:USTF0",1625352890960,1.29847,2201.2,2201.1,75.396882]
["bitfinex-derivatives","ETHF0:USTF0",1625352893570,1.29847,2201.2,2201.1,18.566782]
["bitfinex-derivatives","ETHF0:USTF0",1625352893920,1.29847,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352894168,47.16437,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352894271,47.16437,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352894367,47.16437,2201.2,2200.4,1.33966001]
["bitfinex-derivatives","ETHF0:USTF0",1625352894468,1.29847,2201.2,2200.4,1.33966001]
["bitfinex-derivatives","ETHF0:USTF0",1625352894669,1.29847,2201.2,2200.2,1.33977743]
["bitfinex-derivatives","ETHF0:USTF0",1625352895021,1.29847,2201.2,2200.3,16.523141]
["bitfinex-derivatives","ETHF0:USTF0",1625352895369,4.41054,2200.4,2200.3,18.728411]
["bitfinex-derivatives","ETHF0:USTF0",1625352895523,4.41054,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352895820,4.41054,2200.4,2200.3,18.704519]
["bitfinex-derivatives","ETHF0:USTF0",1625352895923,4.41054,2200.4,2200.3,20.04431321]
["bitfinex-derivatives","ETHF0:USTF0",1625352896222,4.41054,2200.4,2200.3,18.704519]
["bitfinex-derivatives","ETHF0:USTF0",1625352897024,6.88954,2200.4,2200.3,18.704519]
["bitfinex-derivatives","ETHF0:USTF0",1625352897777,6.88954,2200.4,2200.3,20.04436377]
["bitfinex-derivatives","ETHF0:USTF0",1625352898077,6.88954,2200.4,2200.3,18.704519]
["bitfinex-derivatives","ETHF0:USTF0",1625352906723,6.88954,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352906821,6.88954,2200.4,2200.1,3.54548253]
["bitfinex-derivatives","ETHF0:USTF0",1625352907021,6.88954,2200.4,2200.1,1.34021253]
["bitfinex-derivatives","ETHF0:USTF0",1625352907122,6.88954,2200.4,2200.0,1.34022705]
["bitfinex-derivatives","ETHF0:USTF0",1625352907425,6.88954,2200.4,2199.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625352907524,2.20527,2200.0,2199.8,1.34042548]
["bitfinex-derivatives","ETHF0:USTF0",1625352907725,2.20527,2200.0,2199.7,1.34046558]
["bitfinex-derivatives","ETHF0:USTF0",1625352908076,2.20527,2200.0,2199.8,1.34046953]
["bitfinex-derivatives","ETHF0:USTF0",1625352908174,2.20527,2200.0,2199.8,17.87345553]
["bitfinex-derivatives","ETHF0:USTF0",1625352908577,2.20527,2200.0,2199.8,16.532986]
["bitfinex-derivatives","ETHF0:USTF0",1625352909226,2.20527,2200.0,2199.7,16.533885]
["bitfinex-derivatives","ETHF0:USTF0",1625352909376,2.20527,2200.0,2199.7,17.87423723]
["bitfinex-derivatives","ETHF0:USTF0",1625352909475,2.20527,2199.8,2199.7,17.87423723]
["bitfinex-derivatives","ETHF0:USTF0",1625352909625,4.67837,2199.8,2199.7,16.533885]
["bitfinex-derivatives","ETHF0:USTF0",1625352912083,4.67837,2199.8,2199.6,1.3403379]
["bitfinex-derivatives","ETHF0:USTF0",1625352912486,4.67837,2199.8,2199.5,3.54536128]
["bitfinex-derivatives","ETHF0:USTF0",1625352912784,4.67837,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352913535,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352913885,2.20527,2199.6,2199.5,18.767225]
["bitfinex-derivatives","ETHF0:USTF0",1625352919266,2.20527,2199.8,2199.5,18.767225]
["bitfinex-derivatives","ETHF0:USTF0",1625352919563,2.20527,2199.8,2199.5,21.126625]
["bitfinex-derivatives","ETHF0:USTF0",1625352919663,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352920014,2.20527,2199.8,2199.7,16.412429]
["bitfinex-derivatives","ETHF0:USTF0",1625352920115,2.20527,2199.8,2199.7,56.927729]
["bitfinex-derivatives","ETHF0:USTF0",1625352920265,2.20527,2199.8,2199.7,16.412429]
["bitfinex-derivatives","ETHF0:USTF0",1625352922217,2.20527,2199.8,2199.7,19.228729]
["bitfinex-derivatives","ETHF0:USTF0",1625352922768,2.20527,2199.8,2199.7,72.681229]
["bitfinex-derivatives","ETHF0:USTF0",1625352923622,1.0,2200.8,2199.7,72.681229]
["bitfinex-derivatives","ETHF0:USTF0",1625352923770,2.20527,2200.1,2199.7,72.681229]
["bitfinex-derivatives","ETHF0:USTF0",1625352925526,2.20527,2200.1,2199.7,19.228729]
["bitfinex-derivatives","ETHF0:USTF0",1625352925724,2.20527,2199.8,2199.7,19.228729]
["bitfinex-derivatives","ETHF0:USTF0",1625352925824,2.20527,2199.8,2199.7,16.412429]
["bitfinex-derivatives","ETHF0:USTF0",1625352930436,2.14207,2199.8,2199.7,16.412429]
["bitfinex-derivatives","ETHF0:USTF0",1625352930638,1.0,2200.9,2199.7,16.412429]
["bitfinex-derivatives","ETHF0:USTF0",1625352930788,1.32503689,2201.2,2199.7,19.505229]
["bitfinex-derivatives","ETHF0:USTF0",1625352930890,1.0,2201.4,2199.8,1.33877827]
["bitfinex-derivatives","ETHF0:USTF0",1625352930989,16.87588851,2201.6,2200.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352931092,16.87588851,2201.6,2200.2,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625352931190,16.87588851,2201.6,2201.2,38.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625352931439,1.32568851,2201.6,2201.2,38.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625352931740,4.41054,2201.3,2201.2,38.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625352931941,4.41054,2201.3,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352932590,4.41054,2201.3,2200.9,55.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625352933698,4.41054,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352934293,4.41054,2200.6,2200.5,18.816272]
["bitfinex-derivatives","ETHF0:USTF0",1625352936763,7.30984,2200.6,2200.5,18.816272]
["bitfinex-derivatives","ETHF0:USTF0",1625352937665,2.8993,2200.6,2200.5,18.816272]
["bitfinex-derivatives","ETHF0:USTF0",1625352938215,2.20527,2200.9,2200.5,18.816272]
["bitfinex-derivatives","ETHF0:USTF0",1625352939769,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352940074,2.20527,2200.9,2200.8,18.777091]
["bitfinex-derivatives","ETHF0:USTF0",1625352946387,1.29827,2200.9,2200.8,18.777091]
["bitfinex-derivatives","ETHF0:USTF0",1625352946485,2.20527,2201.2,2200.8,18.777091]
["bitfinex-derivatives","ETHF0:USTF0",1625352946636,2.20527,2201.2,2201.1,47.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625352946837,2.20527,2201.2,2201.1,64.061272]
["bitfinex-derivatives","ETHF0:USTF0",1625352947841,2.20527,2201.2,2201.1,66.266542]
["bitfinex-derivatives","ETHF0:USTF0",1625352948040,2.20527,2201.4,2201.1,66.266542]
["bitfinex-derivatives","ETHF0:USTF0",1625352948692,2.12827,2201.4,2201.1,66.266542]
["bitfinex-derivatives","ETHF0:USTF0",1625352949443,1.3292286,2202.1,2201.1,66.266542]
["bitfinex-derivatives","ETHF0:USTF0",1625352949543,1.2831286,2202.1,2201.1,66.266542]
["bitfinex-derivatives","ETHF0:USTF0",1625352949844,1.2831286,2202.1,2202.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352949944,1.2831286,2202.1,2202.0,7.04074]
["bitfinex-derivatives","ETHF0:USTF0",1625352950094,1.2831286,2202.1,2202.0,68.34892]
["bitfinex-derivatives","ETHF0:USTF0",1625352950196,1.2022286,2202.1,2202.0,68.34892]
["bitfinex-derivatives","ETHF0:USTF0",1625352950344,1.1420286,2202.1,2202.0,68.34892]
["bitfinex-derivatives","ETHF0:USTF0",1625352950445,0.2349286,2202.1,2202.0,68.34892]
["bitfinex-derivatives","ETHF0:USTF0",1625352950661,1.33235699,2202.5,2202.0,68.34892]
["bitfinex-derivatives","ETHF0:USTF0",1625352950903,1.33235699,2202.5,2202.0,69.25872]
["bitfinex-derivatives","ETHF0:USTF0",1625352951252,2.20527,2202.6,2202.0,69.25872]
["bitfinex-derivatives","ETHF0:USTF0",1625352951905,2.20527,2202.6,2202.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352952154,2.20527,2202.6,2202.5,21.030399]
["bitfinex-derivatives","ETHF0:USTF0",1625352952255,2.20527,2202.9,2202.5,21.030399]
["bitfinex-derivatives","ETHF0:USTF0",1625352952357,1.03327,2202.9,2202.5,21.030399]
["bitfinex-derivatives","ETHF0:USTF0",1625352952913,1.03327,2202.9,2202.8,55.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625352953158,1.03327,2202.9,2202.8,72.257478]
["bitfinex-derivatives","ETHF0:USTF0",1625352954006,2.20527,2203.3,2202.8,74.462748]
["bitfinex-derivatives","ETHF0:USTF0",1625352954360,0.84427,2203.3,2202.8,74.462748]
["bitfinex-derivatives","ETHF0:USTF0",1625352954657,0.84427,2203.3,2202.8,18.612948]
["bitfinex-derivatives","ETHF0:USTF0",1625352954971,0.84427,2203.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352955320,46.87437,2203.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352955572,0.84427,2203.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352955974,2.20527,2202.9,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352956074,2.20527,2202.9,2202.8,42.73157]
["bitfinex-derivatives","ETHF0:USTF0",1625352956373,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352956474,4.50687,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352959837,2.3016,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352959934,0.84427,2203.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352961940,2.20527,2202.9,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352962041,4.82877,2202.9,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625352963040,4.82877,2202.9,2202.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625352963140,4.82877,2202.9,2201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352963241,4.82877,2202.9,2201.8,40.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625352963445,4.82877,2202.9,2200.7,3.4727044]
["bitfinex-derivatives","ETHF0:USTF0",1625352963594,4.82877,2202.9,2201.1,48.37]
["bitfinex-derivatives","ETHF0:USTF0",1625352963795,4.82877,2202.9,2201.5,16.362703]
["bitfinex-derivatives","ETHF0:USTF0",1625352964046,2.20527,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352964347,2.20527,2201.8,2201.7,16.619191]
["bitfinex-derivatives","ETHF0:USTF0",1625352972689,1.0,2202.8,2201.7,16.619191]
["bitfinex-derivatives","ETHF0:USTF0",1625352972789,1.8581802,2203.1,2201.7,16.619191]
["bitfinex-derivatives","ETHF0:USTF0",1625352973540,1.85852089,2203.2,2201.7,16.619191]
["bitfinex-derivatives","ETHF0:USTF0",1625352973944,1.85852089,2203.2,2202.2,54.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625352974046,2.65502984,2203.3,2202.2,54.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625352974047,4.41054,2202.3,2202.2,54.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625352974144,4.41054,2202.3,2202.2,55.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625352974395,4.41054,2202.3,2202.2,72.039121]
["bitfinex-derivatives","ETHF0:USTF0",1625352974593,15.601,2203.4,2202.2,72.039121]
["bitfinex-derivatives","ETHF0:USTF0",1625352975495,15.601,2203.4,2202.2,75.738221]
["bitfinex-derivatives","ETHF0:USTF0",1625352976098,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352976398,2.20527,2202.8,2202.7,18.805425]
["bitfinex-derivatives","ETHF0:USTF0",1625352976702,15.601,2203.4,2202.7,18.805425]
["bitfinex-derivatives","ETHF0:USTF0",1625352977551,15.601,2203.4,2202.9,44.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625352977851,15.601,2203.4,2203.0,16.455915]
["bitfinex-derivatives","ETHF0:USTF0",1625352977953,36.0,2203.6,2203.0,16.455915]
["bitfinex-derivatives","ETHF0:USTF0",1625352978050,36.0,2203.6,2203.0,18.661185]
["bitfinex-derivatives","ETHF0:USTF0",1625352978051,4.41054,2203.1,2203.0,18.661185]
["bitfinex-derivatives","ETHF0:USTF0",1625352979204,4.41054,2203.1,2203.0,65.165185]
["bitfinex-derivatives","ETHF0:USTF0",1625352979404,4.41054,2203.1,2203.0,18.661185]
["bitfinex-derivatives","ETHF0:USTF0",1625352980105,4.41054,2203.1,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352980623,4.41054,2203.1,2202.4,16.58381]
["bitfinex-derivatives","ETHF0:USTF0",1625352982075,4.41054,2202.5,2202.4,16.58381]
["bitfinex-derivatives","ETHF0:USTF0",1625352982176,7.49894,2202.5,2202.4,16.58381]
["bitfinex-derivatives","ETHF0:USTF0",1625352986685,3.0884,2202.5,2202.4,16.58381]
["bitfinex-derivatives","ETHF0:USTF0",1625352986785,2.7947,2203.3,2202.4,16.58381]
["bitfinex-derivatives","ETHF0:USTF0",1625352986886,36.0,2203.6,2202.4,16.58381]
["bitfinex-derivatives","ETHF0:USTF0",1625352987787,36.0,2203.6,2203.0,43.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625352988191,36.0,2203.6,2203.1,16.614218]
["bitfinex-derivatives","ETHF0:USTF0",1625352989337,36.0,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352989438,89.9597,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352989641,89.9597,2203.6,2202.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352990139,4.41054,2203.0,2202.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352990241,8.18794,2203.0,2202.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352991742,8.18794,2203.0,2202.9,17.724056]
["bitfinex-derivatives","ETHF0:USTF0",1625352994600,33.278,2203.6,2202.9,20.983756]
["bitfinex-derivatives","ETHF0:USTF0",1625352994699,33.278,2203.6,2202.9,28.983756]
["bitfinex-derivatives","ETHF0:USTF0",1625352994799,33.278,2203.6,2203.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352994952,31.1002,2203.6,2203.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352995051,23.3492,2203.6,2203.1,16.446864]
["bitfinex-derivatives","ETHF0:USTF0",1625352995152,21.0679,2203.6,2203.1,16.446864]
["bitfinex-derivatives","ETHF0:USTF0",1625352995252,4.2825,2203.6,2203.1,16.446864]
["bitfinex-derivatives","ETHF0:USTF0",1625352995355,4.2825,2203.6,2203.1,21.446864]
["bitfinex-derivatives","ETHF0:USTF0",1625352995449,4.2825,2203.6,2203.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625352995551,4.2825,2203.6,2203.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1625352995799,4.2825,2203.6,2203.5,20.39357]
["bitfinex-derivatives","ETHF0:USTF0",1625352996200,4.06800965,2205.5,2203.5,38.80411]
["bitfinex-derivatives","ETHF0:USTF0",1625352996303,1.86273965,2205.5,2203.5,38.80411]
["bitfinex-derivatives","ETHF0:USTF0",1625352996556,2.20527,2205.7,2203.5,25.80411]
["bitfinex-derivatives","ETHF0:USTF0",1625352996658,2.20527,2205.7,2203.5,26.71211]
["bitfinex-derivatives","ETHF0:USTF0",1625352996957,2.15527,2205.7,2203.5,26.71211]
["bitfinex-derivatives","ETHF0:USTF0",1625352997760,2.15527,2205.7,2203.5,25.80411]
["bitfinex-derivatives","ETHF0:USTF0",1625352997862,2.15527,2205.7,2203.9,46.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625352998060,2.15527,2205.7,2204.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625352998164,2.15527,2205.7,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352998314,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625352999213,2.20527,2205.0,2204.9,50.78167]
["bitfinex-derivatives","ETHF0:USTF0",1625352999415,2.20527,2205.0,2204.9,67.212061]
["bitfinex-derivatives","ETHF0:USTF0",1625352999515,2.20527,2205.0,2204.9,18.635661]
["bitfinex-derivatives","ETHF0:USTF0",1625353000279,2.20527,2205.0,2204.8,46.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625353000434,2.20527,2205.0,2203.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353000981,2.20527,2205.0,2203.6,16.485791]
["bitfinex-derivatives","ETHF0:USTF0",1625353001137,2.20527,2205.0,2204.0,52.1]
["bitfinex-derivatives","ETHF0:USTF0",1625353001483,2.20527,2205.0,2204.1,16.415101]
["bitfinex-derivatives","ETHF0:USTF0",1625353001585,2.20527,2205.0,2204.1,17.565101]
["bitfinex-derivatives","ETHF0:USTF0",1625353001784,2.20527,2205.0,2204.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353002284,4.41054,2204.2,2204.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353004391,4.41054,2204.2,2204.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353005045,4.41054,2204.2,2204.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353006648,4.41054,2204.2,2204.1,18.646078]
["bitfinex-derivatives","ETHF0:USTF0",1625353007350,4.759,2205.8,2204.1,18.646078]
["bitfinex-derivatives","ETHF0:USTF0",1625353007450,1.85898854,2206.0,2204.1,21.715278]
["bitfinex-derivatives","ETHF0:USTF0",1625353007550,1.85805668,2206.2,2204.1,21.715278]
["bitfinex-derivatives","ETHF0:USTF0",1625353008105,1.8584855,2206.1,2204.1,21.715278]
["bitfinex-derivatives","ETHF0:USTF0",1625353008403,2.20527,2204.6,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353008503,2.20527,2204.6,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353008653,2.20527,2204.6,2204.5,17.499409]
["bitfinex-derivatives","ETHF0:USTF0",1625353008854,2.20527,2204.6,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353009552,2.20527,2204.6,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353009752,2.20527,2204.6,2204.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353010358,2.20527,2204.2,2204.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353016842,2.20527,2204.2,2204.1,18.492607]
["bitfinex-derivatives","ETHF0:USTF0",1625353029997,2.20527,2204.2,2204.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353030850,2.20527,2204.2,2202.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353030949,2.20527,2204.2,2202.4,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625353031498,52.135,2203.7,2202.4,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625353031599,55.1167,2203.7,2202.5,16.407695]
["bitfinex-derivatives","ETHF0:USTF0",1625353032253,2.9817,2203.7,2202.5,16.407695]
["bitfinex-derivatives","ETHF0:USTF0",1625353032553,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353032652,5.69507,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353032854,5.69507,2202.9,2202.8,18.814784]
["bitfinex-derivatives","ETHF0:USTF0",1625353034509,7.90034,2202.9,2202.8,18.814784]
["bitfinex-derivatives","ETHF0:USTF0",1625353036761,4.41054,2202.9,2202.8,18.814784]
["bitfinex-derivatives","ETHF0:USTF0",1625353037070,1.0,2204.0,2202.8,18.814784]
["bitfinex-derivatives","ETHF0:USTF0",1625353037162,15.6006,2204.5,2202.8,21.948084]
["bitfinex-derivatives","ETHF0:USTF0",1625353037262,15.6006,2204.5,2203.5,47.3724]
["bitfinex-derivatives","ETHF0:USTF0",1625353037362,15.6006,2204.5,2203.5,50.9279]
["bitfinex-derivatives","ETHF0:USTF0",1625353037562,15.6006,2204.5,2203.6,16.331957]
["bitfinex-derivatives","ETHF0:USTF0",1625353038416,19.2816,2204.5,2203.3,16.56799]
["bitfinex-derivatives","ETHF0:USTF0",1625353038616,7.80904,2203.4,2203.3,16.56799]
["bitfinex-derivatives","ETHF0:USTF0",1625353038963,7.80904,2203.4,2202.9,16.581454]
["bitfinex-derivatives","ETHF0:USTF0",1625353039767,4.41054,2203.4,2202.9,16.581454]
["bitfinex-derivatives","ETHF0:USTF0",1625353040571,2.20527,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353040871,2.20527,2203.4,2203.3,16.367717]
["bitfinex-derivatives","ETHF0:USTF0",1625353042575,4.41054,2203.4,2203.3,16.367717]
["bitfinex-derivatives","ETHF0:USTF0",1625353047200,16.6006,2204.5,2203.3,17.273217]
["bitfinex-derivatives","ETHF0:USTF0",1625353047298,15.6006,2204.5,2203.3,17.273217]
["bitfinex-derivatives","ETHF0:USTF0",1625353047399,15.6006,2204.5,2203.3,19.590317]
["bitfinex-derivatives","ETHF0:USTF0",1625353048653,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353048954,2.20527,2203.9,2203.8,16.437003]
["bitfinex-derivatives","ETHF0:USTF0",1625353050156,2.20527,2203.9,2203.8,19.183803]
["bitfinex-derivatives","ETHF0:USTF0",1625353050656,4.41054,2203.9,2203.8,19.183803]
["bitfinex-derivatives","ETHF0:USTF0",1625353055174,4.41054,2203.9,2203.8,67.742603]
["bitfinex-derivatives","ETHF0:USTF0",1625353055275,4.41054,2203.9,2203.8,19.183803]
["bitfinex-derivatives","ETHF0:USTF0",1625353060855,2.20527,2203.9,2203.8,19.183803]
["bitfinex-derivatives","ETHF0:USTF0",1625353068661,2.12537,2203.9,2203.8,21.389073]
["bitfinex-derivatives","ETHF0:USTF0",1625353068908,2.20527,2204.4,2203.8,21.389073]
["bitfinex-derivatives","ETHF0:USTF0",1625353069310,2.20527,2204.4,2204.3,44.0759]
["bitfinex-derivatives","ETHF0:USTF0",1625353069414,2.20527,2204.4,2204.3,46.953]
["bitfinex-derivatives","ETHF0:USTF0",1625353069613,2.20527,2204.4,2204.3,63.394078]
["bitfinex-derivatives","ETHF0:USTF0",1625353069861,2.20527,2204.4,2204.3,19.318178]
["bitfinex-derivatives","ETHF0:USTF0",1625353070311,1.82627,2204.4,2204.3,19.318178]
["bitfinex-derivatives","ETHF0:USTF0",1625353070748,1.82627,2204.4,2204.3,21.523448]
["bitfinex-derivatives","ETHF0:USTF0",1625353073324,1.82627,2204.4,2204.3,18.646348]
["bitfinex-derivatives","ETHF0:USTF0",1625353079151,5.21517,2204.4,2204.3,18.646348]
["bitfinex-derivatives","ETHF0:USTF0",1625353079251,5.21517,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353080102,5.21517,2204.4,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353080252,7.08919772,2204.4,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353080553,53.0297,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353080655,55.7227,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353080752,60.13324,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353081254,7.10354,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353083206,4.41054,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353083311,1.87599475,2204.3,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353083459,1.87599475,2204.3,2203.8,4.80327]
["bitfinex-derivatives","ETHF0:USTF0",1625353083709,2.12399026,2204.7,2203.9,16.341821]
["bitfinex-derivatives","ETHF0:USTF0",1625353083865,9.026e-05,2204.7,2204.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353084057,8.801e-05,2204.9,2204.3,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625353084159,14.3638,2206.4,2204.3,17.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625353084264,4.28716828,2205.5,2204.4,16.577315]
["bitfinex-derivatives","ETHF0:USTF0",1625353084411,4.28716828,2205.5,2204.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353084509,4.28716828,2205.5,2204.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353084612,5.35896035,2205.8,2204.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353084712,5.30896035,2205.8,2204.6,29.489579]
["bitfinex-derivatives","ETHF0:USTF0",1625353084812,5.30896035,2205.8,2205.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353084912,5.30896035,2205.8,2205.7,6.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625353085010,6.69870043,2206.0,2205.7,6.89734]
["bitfinex-derivatives","ETHF0:USTF0",1625353085113,2.66130043,2206.0,2205.7,23.493424]
["bitfinex-derivatives","ETHF0:USTF0",1625353085211,1.13410043,2206.0,2205.7,23.493424]
["bitfinex-derivatives","ETHF0:USTF0",1625353085311,4.16984095,2206.2,2205.7,23.493424]
["bitfinex-derivatives","ETHF0:USTF0",1625353085412,11.66692241,2372.0,2206.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353085413,8.03729855,2207.5,2206.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353085510,8.03729855,2207.5,2206.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625353085511,4.28655923,2206.9,2206.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625353085711,4.28655923,2206.9,2206.3,16.441167]
["bitfinex-derivatives","ETHF0:USTF0",1625353086367,4.28655923,2206.9,2206.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353086463,8.02267341,2208.4,2206.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625353086765,8.02267341,2208.4,2206.8,20.507467]
["bitfinex-derivatives","ETHF0:USTF0",1625353086865,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353086962,2.20527,2207.4,2207.3,5.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625353087163,2.20527,2207.4,2207.3,21.901548]
["bitfinex-derivatives","ETHF0:USTF0",1625353087764,2.20527,2207.4,2207.3,66.742648]
["bitfinex-derivatives","ETHF0:USTF0",1625353087864,2.20527,2207.4,2207.3,21.901548]
["bitfinex-derivatives","ETHF0:USTF0",1625353087965,2.20527,2207.4,2207.3,12.195678]
["bitfinex-derivatives","ETHF0:USTF0",1625353088165,2.20527,2207.4,2206.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353088265,4.81977,2207.4,2205.5,14.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625353088366,46.8253,2206.6,2205.5,14.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625353088465,3.0597,2206.6,2205.5,14.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625353088816,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353089618,2.20527,2206.4,2205.5,14.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625353090221,2.20527,2206.4,2205.6,16.378294]
["bitfinex-derivatives","ETHF0:USTF0",1625353090722,2.20527,2206.4,2204.8,18.5101]
["bitfinex-derivatives","ETHF0:USTF0",1625353090823,2.20527,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353091179,5.15777,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353091276,5.15777,2205.9,2205.8,16.548348]
["bitfinex-derivatives","ETHF0:USTF0",1625353091575,5.15777,2205.9,2205.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353091975,5.15777,2205.9,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353092075,1.0,2205.8,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353092577,1.0,2205.8,2204.0,16.419765]
["bitfinex-derivatives","ETHF0:USTF0",1625353092926,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353093126,2.20527,2205.4,2204.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353093677,2.20527,2205.4,2204.5,16.55722]
["bitfinex-derivatives","ETHF0:USTF0",1625353094830,2.20527,2205.4,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353095132,2.20527,2205.4,2204.9,16.543759]
["bitfinex-derivatives","ETHF0:USTF0",1625353095231,2.20527,2205.4,2204.9,19.365659]
["bitfinex-derivatives","ETHF0:USTF0",1625353095381,2.20527,2205.4,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353095481,1.0,2206.1,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353095581,59.7827,2207.0,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353095682,59.7827,2207.0,2205.1,16.423478]
["bitfinex-derivatives","ETHF0:USTF0",1625353096283,64.7827,2207.0,2205.1,16.423478]
["bitfinex-derivatives","ETHF0:USTF0",1625353096884,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353097188,2.20527,2205.9,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353097745,2.20527,2205.9,2205.1,16.422693]
["bitfinex-derivatives","ETHF0:USTF0",1625353098908,4.41054,2205.9,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353102013,4.41054,2205.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353102112,4.41054,2205.9,2205.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353102716,4.41054,2205.9,2205.1,16.546464]
["bitfinex-derivatives","ETHF0:USTF0",1625353102967,2.20527,2205.4,2205.1,18.751734]
["bitfinex-derivatives","ETHF0:USTF0",1625353103972,2.20527,2205.9,2205.1,18.751734]
["bitfinex-derivatives","ETHF0:USTF0",1625353104069,2.20527,2205.9,2205.1,21.480034]
["bitfinex-derivatives","ETHF0:USTF0",1625353104870,2.20527,2205.3,2205.1,21.480034]
["bitfinex-derivatives","ETHF0:USTF0",1625353110387,2.20527,2205.3,2205.1,19.274764]
["bitfinex-derivatives","ETHF0:USTF0",1625353110888,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353111187,2.20527,2205.3,2205.2,18.664284]
["bitfinex-derivatives","ETHF0:USTF0",1625353112991,2.13437,2205.3,2205.2,18.664284]
["bitfinex-derivatives","ETHF0:USTF0",1625353116350,2.13437,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353116550,2.13437,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353116699,2.13437,2205.3,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353116801,2.13437,2205.3,2203.3,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625353116902,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353117219,2.20527,2204.4,2204.3,16.41308]
["bitfinex-derivatives","ETHF0:USTF0",1625353118112,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353118267,4.94987,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353118364,4.94987,2204.4,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353118914,2.20527,2204.0,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353121421,2.20527,2204.0,2203.9,17.602583]
["bitfinex-derivatives","ETHF0:USTF0",1625353122975,2.20527,2204.0,2203.9,19.807853]
["bitfinex-derivatives","ETHF0:USTF0",1625353124884,2.20527,2204.4,2203.9,19.807853]
["bitfinex-derivatives","ETHF0:USTF0",1625353124984,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353125284,2.20527,2204.4,2204.3,18.762559]
["bitfinex-derivatives","ETHF0:USTF0",1625353126335,2.20527,2204.7,2204.3,18.762559]
["bitfinex-derivatives","ETHF0:USTF0",1625353126435,2.20527,2204.7,2204.3,22.197159]
["bitfinex-derivatives","ETHF0:USTF0",1625353126985,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353128894,2.20527,2204.7,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353128992,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353129492,2.20527,2204.4,2204.3,18.607135]
["bitfinex-derivatives","ETHF0:USTF0",1625353132903,2.20527,2204.7,2204.3,18.607135]
["bitfinex-derivatives","ETHF0:USTF0",1625353133003,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353136418,2.20527,2204.7,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353137075,2.20527,2204.7,2204.4,16.441673]
["bitfinex-derivatives","ETHF0:USTF0",1625353139029,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353144137,2.20527,2204.7,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353144237,5.25947,2204.7,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353145088,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353145189,2.20527,2204.4,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353145489,53.539,2204.0,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353146491,2.3101,2204.1,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353147141,2.20527,2204.0,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353147393,2.20527,2204.0,2203.9,17.753005]
["bitfinex-derivatives","ETHF0:USTF0",1625353151207,2.20527,2204.0,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353155324,2.20527,2204.0,2203.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625353155675,2.20527,2204.0,2203.9,19.971359]
["bitfinex-derivatives","ETHF0:USTF0",1625353157580,2.20527,2204.4,2203.9,19.971359]
["bitfinex-derivatives","ETHF0:USTF0",1625353158537,2.20527,2204.4,2203.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625353159136,2.20527,2204.0,2203.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625353159338,2.20527,2204.0,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353159438,2.20527,2204.0,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353159890,2.20527,2204.0,2202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353159992,2.20527,2204.0,2202.4,3.37851548]
["bitfinex-derivatives","ETHF0:USTF0",1625353160591,41.8092,2203.4,2202.5,16.592837]
["bitfinex-derivatives","ETHF0:USTF0",1625353161212,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353163182,4.41054,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353166186,4.41054,2202.9,2202.8,18.807306]
["bitfinex-derivatives","ETHF0:USTF0",1625353167444,1.0,2203.9,2202.8,22.362606]
["bitfinex-derivatives","ETHF0:USTF0",1625353167543,1.0,2204.9,2202.8,22.362606]
["bitfinex-derivatives","ETHF0:USTF0",1625353167644,1.0,2204.9,2202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353167949,1.0,2204.9,2203.0,16.541827]
["bitfinex-derivatives","ETHF0:USTF0",1625353168046,1.0,2204.9,2203.5,50.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625353168145,13.1404,2205.0,2203.5,50.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625353168249,13.1404,2205.0,2203.5,54.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625353168445,13.1404,2205.0,2203.6,16.469252]
["bitfinex-derivatives","ETHF0:USTF0",1625353169250,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353169351,2.20527,2204.1,2204.0,4.98627]
["bitfinex-derivatives","ETHF0:USTF0",1625353169602,2.20527,2204.1,2204.0,21.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625353171206,4.41054,2204.1,2204.0,21.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625353171958,14.1404,2205.0,2204.0,21.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625353172058,13.1404,2205.0,2204.0,21.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625353172207,42.8211,2205.3,2204.0,21.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625353173272,2.20527,2204.2,2204.0,21.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625353178749,2.20527,2204.2,2204.0,19.352167]
["bitfinex-derivatives","ETHF0:USTF0",1625353181255,2.20527,2204.4,2204.0,19.352167]
["bitfinex-derivatives","ETHF0:USTF0",1625353183315,2.20527,2204.1,2204.0,19.352167]
["bitfinex-derivatives","ETHF0:USTF0",1625353194307,2.20527,2204.1,2204.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1625353194407,2.20527,2204.1,2202.1,66.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625353194507,2.20527,2204.1,2202.8,1.30082813]
["bitfinex-derivatives","ETHF0:USTF0",1625353195060,38.7893,2204.0,2203.1,16.351219]
["bitfinex-derivatives","ETHF0:USTF0",1625353195309,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353195661,2.20527,2203.4,2203.3,18.555926]
["bitfinex-derivatives","ETHF0:USTF0",1625353199121,2.20527,2203.6,2203.3,18.555926]
["bitfinex-derivatives","ETHF0:USTF0",1625353199219,1.0,2204.5,2203.3,20.992026]
["bitfinex-derivatives","ETHF0:USTF0",1625353199320,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353199470,2.20527,2204.5,2204.4,5.62747]
["bitfinex-derivatives","ETHF0:USTF0",1625353200070,2.20527,2204.5,2204.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1625353200971,2.20527,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353201282,2.20527,2204.5,2203.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353201425,2.20527,2204.3,2203.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625353201624,5.76777,2204.3,2203.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353201773,10.76777,2204.3,2203.1,1.2985264]
["bitfinex-derivatives","ETHF0:USTF0",1625353202024,10.76777,2204.3,2202.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353202025,5.76777,2204.3,2202.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353202324,1.33854737,2204.2,2202.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353202425,1.33854737,2204.2,2203.2,16.571523]
["bitfinex-derivatives","ETHF0:USTF0",1625353202426,46.0033,2203.9,2203.2,16.571523]
["bitfinex-derivatives","ETHF0:USTF0",1625353202625,46.0033,2203.9,2203.0,16.370193]
["bitfinex-derivatives","ETHF0:USTF0",1625353202728,46.0033,2203.9,2202.6,1.30058574]
["bitfinex-derivatives","ETHF0:USTF0",1625353202826,46.0033,2203.9,2202.8,16.434819]
["bitfinex-derivatives","ETHF0:USTF0",1625353202925,46.0033,2203.9,2203.3,16.528642]
["bitfinex-derivatives","ETHF0:USTF0",1625353203176,1.338349,2204.2,2203.3,16.528642]
["bitfinex-derivatives","ETHF0:USTF0",1625353203275,1.338349,2204.2,2202.7,16.469841]
["bitfinex-derivatives","ETHF0:USTF0",1625353203425,2.20527,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353203540,5.32437,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353203828,5.32437,2203.2,2203.1,16.505951]
["bitfinex-derivatives","ETHF0:USTF0",1625353204682,5.32437,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353205083,5.32437,2203.2,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353205330,2.20527,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353206136,50.2437,2202.6,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353206239,53.96,2202.6,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353207346,4.41054,2202.4,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353207747,4.41054,2202.4,2201.6,3.51012183]
["bitfinex-derivatives","ETHF0:USTF0",1625353208098,5.0,2202.3,2201.6,3.51012183]
["bitfinex-derivatives","ETHF0:USTF0",1625353208201,4.41054,2202.4,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353208652,4.41054,2202.4,2201.2,1.30405025]
["bitfinex-derivatives","ETHF0:USTF0",1625353208952,4.41054,2202.4,2200.8,2.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1625353209101,4.41054,2202.4,2200.8,1.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1625353209207,9.41054,2202.4,2200.8,1.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1625353209355,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353209455,5.11397,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353209706,5.11397,2201.1,2201.0,18.642026]
["bitfinex-derivatives","ETHF0:USTF0",1625353210107,2.9087,2201.1,2201.0,18.642026]
["bitfinex-derivatives","ETHF0:USTF0",1625353210759,1.0,2202.4,2201.0,18.642026]
["bitfinex-derivatives","ETHF0:USTF0",1625353210859,14.9326,2202.5,2201.0,18.642026]
["bitfinex-derivatives","ETHF0:USTF0",1625353211312,19.9326,2202.5,2201.0,18.642026]
["bitfinex-derivatives","ETHF0:USTF0",1625353211412,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353213012,5.76217,2201.6,2201.5,16.618308]
["bitfinex-derivatives","ETHF0:USTF0",1625353213214,5.76217,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353213416,2.20527,2201.5,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353215372,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353218628,46.08337,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353218778,46.08337,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353218876,46.08337,2201.1,2200.3,14.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625353218978,46.08337,2201.1,2199.7,1.30806231]
["bitfinex-derivatives","ETHF0:USTF0",1625353219379,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353219529,5.18217,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353220831,5.18217,2200.6,2200.5,18.721806]
["bitfinex-derivatives","ETHF0:USTF0",1625353221132,5.18217,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353221383,7.38744,2200.6,2200.5,18.650941]
["bitfinex-derivatives","ETHF0:USTF0",1625353222085,7.38744,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353225652,4.41054,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353225853,4.41054,2200.6,2200.5,18.633635]
["bitfinex-derivatives","ETHF0:USTF0",1625353227917,1.0,2201.7,2200.5,18.633635]
["bitfinex-derivatives","ETHF0:USTF0",1625353228021,1.0,2202.3,2200.5,18.633635]
["bitfinex-derivatives","ETHF0:USTF0",1625353228119,50.2437,2202.6,2200.5,18.633635]
["bitfinex-derivatives","ETHF0:USTF0",1625353228968,55.2437,2202.6,2200.5,18.633635]
["bitfinex-derivatives","ETHF0:USTF0",1625353229068,5.0,2202.4,2200.5,18.633635]
["bitfinex-derivatives","ETHF0:USTF0",1625353229422,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353231475,4.41054,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353235130,4.41054,2201.6,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353235280,4.41054,2201.6,2199.3,50.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625353235382,4.41054,2201.6,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353235484,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353235585,5.49977,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353235784,5.49977,2201.1,2201.0,16.539248]
["bitfinex-derivatives","ETHF0:USTF0",1625353236757,3.2945,2201.1,2201.0,16.539248]
["bitfinex-derivatives","ETHF0:USTF0",1625353236857,2.20527,2201.6,2201.0,16.539248]
["bitfinex-derivatives","ETHF0:USTF0",1625353237308,1.0,2202.2,2201.0,16.539248]
["bitfinex-derivatives","ETHF0:USTF0",1625353237409,0.87623201,2203.6,2201.0,16.539248]
["bitfinex-derivatives","ETHF0:USTF0",1625353237509,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353237660,2.20527,2202.9,2202.8,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625353238058,2.15527,2202.9,2202.8,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625353239059,2.15527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353241521,5.33017,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353246031,2.15527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353251340,2.15527,2202.9,2202.8,18.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625353253695,2.15527,2202.9,2202.8,21.87987]
["bitfinex-derivatives","ETHF0:USTF0",1625353254446,2.15527,2202.9,2202.8,5.31367]
["bitfinex-derivatives","ETHF0:USTF0",1625353255096,2.15527,2202.9,2202.8,21.719567]
["bitfinex-derivatives","ETHF0:USTF0",1625353263081,5.28047,2202.9,2202.8,5.31367]
["bitfinex-derivatives","ETHF0:USTF0",1625353263187,5.28047,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353263282,5.28047,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353263632,45.6868,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353263732,47.89207,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353264682,2.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353265183,7.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353265384,2.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353265689,2.20527,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353265785,5.18367,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353266487,5.18367,2202.4,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353266836,10.18367,2202.4,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353267189,5.18367,2202.4,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353267687,4.41054,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353267787,7.06754,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353269593,12.06754,2201.9,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353269692,12.06754,2201.9,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353270140,54.8197,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353270443,54.8197,2201.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353270543,54.8197,2201.6,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353270645,54.8197,2201.6,2200.0,15.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625353271143,54.8197,2201.6,2200.1,16.544158]
["bitfinex-derivatives","ETHF0:USTF0",1625353271745,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353271844,5.61967,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353273798,7.82494,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353275902,3.4144,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353277508,55.742,2201.7,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353277817,4.41054,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353277957,7.96394,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353278521,7.96394,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353279776,2.20527,2201.0,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353282285,2.20527,2201.0,2200.9,20.927022]
["bitfinex-derivatives","ETHF0:USTF0",1625353283235,2.20527,2201.0,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353284037,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353284138,7.20527,2201.0,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353284288,7.20527,2201.0,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353284438,7.20527,2201.0,2199.4,1.84451264]
["bitfinex-derivatives","ETHF0:USTF0",1625353284640,39.2425,2199.9,2199.4,1.84451264]
["bitfinex-derivatives","ETHF0:USTF0",1625353284791,42.1076,2199.9,2199.5,16.439091]
["bitfinex-derivatives","ETHF0:USTF0",1625353285092,42.1076,2199.9,2199.4,16.477564]
["bitfinex-derivatives","ETHF0:USTF0",1625353285341,42.1076,2199.9,2199.6,16.59314]
["bitfinex-derivatives","ETHF0:USTF0",1625353285642,42.1076,2199.9,2199.5,16.373413]
["bitfinex-derivatives","ETHF0:USTF0",1625353285841,4.41054,2199.6,2199.5,16.373413]
["bitfinex-derivatives","ETHF0:USTF0",1625353285996,4.41054,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353289752,2.20527,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353290054,2.20527,2200.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353290256,2.20527,2200.0,2199.5,16.61065]
["bitfinex-derivatives","ETHF0:USTF0",1625353290354,40.77507,2200.0,2199.5,16.61065]
["bitfinex-derivatives","ETHF0:USTF0",1625353291856,2.20527,2199.6,2199.5,16.61065]
["bitfinex-derivatives","ETHF0:USTF0",1625353292007,5.06487,2199.6,2199.5,16.61065]
["bitfinex-derivatives","ETHF0:USTF0",1625353292371,5.06487,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353292771,10.06487,2199.6,2199.5,16.400361]
["bitfinex-derivatives","ETHF0:USTF0",1625353292873,5.06487,2199.6,2199.5,16.400361]
["bitfinex-derivatives","ETHF0:USTF0",1625353292973,5.06487,2199.6,2198.4,1.85211661]
["bitfinex-derivatives","ETHF0:USTF0",1625353293073,5.06487,2199.6,2198.3,2.64588087]
["bitfinex-derivatives","ETHF0:USTF0",1625353293074,5.06487,2199.6,2198.0,1.85390639]
["bitfinex-derivatives","ETHF0:USTF0",1625353293724,5.06487,2199.6,2198.1,16.637476]
["bitfinex-derivatives","ETHF0:USTF0",1625353293873,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353294024,4.58447,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353296283,4.58447,2199.0,2198.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353296883,4.58447,2199.0,2198.6,16.483022]
["bitfinex-derivatives","ETHF0:USTF0",1625353297032,2.3792,2199.0,2198.6,16.483022]
["bitfinex-derivatives","ETHF0:USTF0",1625353297286,2.20527,2199.3,2198.6,16.483022]
["bitfinex-derivatives","ETHF0:USTF0",1625353297934,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353298036,2.20527,2199.3,2199.2,5.98237]
["bitfinex-derivatives","ETHF0:USTF0",1625353298185,2.20527,2199.3,2199.2,22.627402]
["bitfinex-derivatives","ETHF0:USTF0",1625353306760,2.6736,2199.4,2199.2,22.627402]
["bitfinex-derivatives","ETHF0:USTF0",1625353306861,14.1891,2200.5,2199.3,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625353307210,14.1891,2200.5,2199.4,16.567371]
["bitfinex-derivatives","ETHF0:USTF0",1625353307460,1.0,2200.9,2199.4,16.567371]
["bitfinex-derivatives","ETHF0:USTF0",1625353307561,1.86406235,2201.9,2199.4,16.567371]
["bitfinex-derivatives","ETHF0:USTF0",1625353307664,1.86406235,2201.9,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353307813,15.1978,2201.8,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353308011,2.20527,2200.9,2200.8,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625353308562,58.21837,2200.9,2200.8,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625353309214,61.69347,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353309865,61.69347,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353310015,2.20527,2200.6,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353311993,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353312093,5.89067,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353312743,3.6854,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353313044,3.6854,2200.2,2200.1,18.786772]
["bitfinex-derivatives","ETHF0:USTF0",1625353313145,1.0,2201.1,2200.1,18.786772]
["bitfinex-derivatives","ETHF0:USTF0",1625353313244,1.0,2201.6,2200.1,18.786772]
["bitfinex-derivatives","ETHF0:USTF0",1625353313343,3.0485,2201.7,2200.1,18.786772]
["bitfinex-derivatives","ETHF0:USTF0",1625353313445,5.0,2201.6,2200.1,18.786772]
["bitfinex-derivatives","ETHF0:USTF0",1625353313594,85.2015,2201.8,2200.1,18.786772]
["bitfinex-derivatives","ETHF0:USTF0",1625353313996,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353318611,7.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353318712,7.20527,2200.9,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353318810,7.20527,2200.9,2199.6,14.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625353319113,2.20527,2200.9,2199.6,14.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625353319362,2.20527,2200.9,2199.7,16.460223]
["bitfinex-derivatives","ETHF0:USTF0",1625353320065,2.20527,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353322066,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353329641,1.0,2201.6,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353329752,0.8981,2203.1,2200.6,5.59897]
["bitfinex-derivatives","ETHF0:USTF0",1625353329845,1.0,2202.3,2200.6,5.59897]
["bitfinex-derivatives","ETHF0:USTF0",1625353329991,5.0,2202.2,2200.7,16.537873]
["bitfinex-derivatives","ETHF0:USTF0",1625353330092,17.40307,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353330394,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353330995,2.20527,2201.8,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353331093,5.42217,2201.8,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353331645,5.42217,2201.8,2200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353331744,5.42217,2201.8,2199.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625353332100,5.42217,2201.8,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353332402,10.42217,2201.8,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353333302,10.42217,2201.8,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353333402,5.42217,2201.8,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353334052,4.41054,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353334555,7.35884,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353338810,4.41054,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353338914,1.0,2202.0,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353339064,5.0,2202.0,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353339164,1.86492299,2202.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353339667,1.86509431,2202.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353340014,6.86509431,2202.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353340115,2.20527,2201.6,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353340619,5.47407,2201.6,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353342086,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353342882,5.15357,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353344142,7.35884,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353345844,7.35884,2201.1,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353345845,12.35884,2201.1,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353345947,12.35884,2201.1,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353346099,13.26264,2201.1,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353346200,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353346299,5.89127,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353346901,5.89127,2200.0,2198.8,15.5324]
["bitfinex-derivatives","ETHF0:USTF0",1625353347505,5.89127,2200.0,2198.9,16.372247]
["bitfinex-derivatives","ETHF0:USTF0",1625353348155,5.89127,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353348555,5.89127,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353349157,5.89127,2200.0,2199.7,16.612716]
["bitfinex-derivatives","ETHF0:USTF0",1625353350161,2.20527,2199.9,2199.7,16.612716]
["bitfinex-derivatives","ETHF0:USTF0",1625353351412,2.20527,2199.9,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353351611,2.20527,2199.9,2198.8,15.5324]
["bitfinex-derivatives","ETHF0:USTF0",1625353351912,5.0,2199.8,2198.8,15.5324]
["bitfinex-derivatives","ETHF0:USTF0",1625353352268,4.76537,2199.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353353414,2.20527,2199.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353353616,2.20527,2199.3,2199.2,43.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625353353766,2.20527,2199.3,2199.2,60.017318]
["bitfinex-derivatives","ETHF0:USTF0",1625353354319,15.2623,2200.4,2199.2,60.017318]
["bitfinex-derivatives","ETHF0:USTF0",1625353354466,14.2623,2200.4,2199.2,60.017318]
["bitfinex-derivatives","ETHF0:USTF0",1625353355219,14.2623,2200.4,2199.2,16.635818]
["bitfinex-derivatives","ETHF0:USTF0",1625353355773,14.2623,2200.4,2199.2,66.116818]
["bitfinex-derivatives","ETHF0:USTF0",1625353355869,14.2623,2200.4,2199.2,69.506318]
["bitfinex-derivatives","ETHF0:USTF0",1625353356221,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353357170,2.20527,2199.8,2199.7,16.457934]
["bitfinex-derivatives","ETHF0:USTF0",1625353357822,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353357924,2.20527,2199.8,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353358024,5.93397,2199.8,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353358226,2.20527,2199.5,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353360282,4.62807,2199.2,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353361782,9.62807,2199.2,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353361883,4.62807,2199.2,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353362032,58.75717,2199.2,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353362284,58.75717,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353362536,4.62807,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353369557,2.4228,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353369657,2.20527,2199.5,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353370309,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353371671,7.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353371927,7.20527,2199.5,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353372030,10.79717,2199.5,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353372127,10.79717,2199.5,2197.8,16.15771482]
["bitfinex-derivatives","ETHF0:USTF0",1625353372329,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353372429,5.56927,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353374333,7.77454,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353386499,12.77454,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353386845,12.77454,2198.7,2196.9,15.9136]
["bitfinex-derivatives","ETHF0:USTF0",1625353386946,13.77454,2198.7,2196.9,14.9136]
["bitfinex-derivatives","ETHF0:USTF0",1625353387556,13.77454,2198.7,2197.0,16.511683]
["bitfinex-derivatives","ETHF0:USTF0",1625353387662,39.5978,2198.6,2197.0,16.511683]
["bitfinex-derivatives","ETHF0:USTF0",1625353387767,5.0,2198.5,2197.0,16.511683]
["bitfinex-derivatives","ETHF0:USTF0",1625353388413,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353388512,5.36387,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353390417,7.56914,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353393328,7.56914,2197.7,2197.6,58.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625353393979,7.56914,2197.7,2197.6,75.087989]
["bitfinex-derivatives","ETHF0:USTF0",1625353394378,7.56914,2197.7,2197.6,18.825289]
["bitfinex-derivatives","ETHF0:USTF0",1625353398334,3.1586,2197.7,2197.6,18.825289]
["bitfinex-derivatives","ETHF0:USTF0",1625353398435,1.0,2198.6,2197.6,18.825289]
["bitfinex-derivatives","ETHF0:USTF0",1625353398534,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353399439,1.86719687,2200.1,2198.4,52.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625353399590,14.6115,2200.0,2198.4,55.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625353400089,14.6115,2200.0,2198.4,5.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625353400490,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353402524,4.41054,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353403274,4.41054,2199.0,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353404576,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353405478,2.20527,2198.5,2198.4,41.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625353408738,2.20527,2198.5,2198.4,58.071992]
["bitfinex-derivatives","ETHF0:USTF0",1625353414199,2.20527,2198.5,2198.4,18.634592]
["bitfinex-derivatives","ETHF0:USTF0",1625353414401,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353415608,2.20527,2198.5,2198.4,43.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625353416011,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353417217,2.20527,2198.5,2198.4,49.42877]
["bitfinex-derivatives","ETHF0:USTF0",1625353417722,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353418822,2.20527,2198.5,2198.4,52.72987]
["bitfinex-derivatives","ETHF0:USTF0",1625353419577,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353420277,2.20527,2198.5,2198.4,52.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625353420977,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353427186,2.20527,2198.5,2198.4,18.598201]
["bitfinex-derivatives","ETHF0:USTF0",1625353432955,5.79747,2198.5,2198.4,18.598201]
["bitfinex-derivatives","ETHF0:USTF0",1625353433050,5.79747,2198.5,2198.4,16.392931]
["bitfinex-derivatives","ETHF0:USTF0",1625353434006,2.20527,2199.0,2198.4,16.392931]
["bitfinex-derivatives","ETHF0:USTF0",1625353434108,2.408,2199.4,2198.4,16.392931]
["bitfinex-derivatives","ETHF0:USTF0",1625353434209,1.8752241,2199.6,2198.4,16.392931]
["bitfinex-derivatives","ETHF0:USTF0",1625353434358,1.87628016,2199.4,2198.4,16.392931]
["bitfinex-derivatives","ETHF0:USTF0",1625353434563,1.87628016,2199.4,2199.3,49.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625353434667,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353436729,4.41054,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353439390,4.41054,2199.5,2198.3,16.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625353439493,4.41054,2199.5,2198.3,15.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625353439742,4.56062455,2199.4,2198.3,15.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625353440090,40.0247,2199.0,2198.3,15.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625353440389,40.0247,2199.0,2197.4,6.60222179]
["bitfinex-derivatives","ETHF0:USTF0",1625353440590,1.0,2199.1,2197.4,6.60222179]
["bitfinex-derivatives","ETHF0:USTF0",1625353440692,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353441241,4.67537,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353442691,6.88064,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353449129,6.88064,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353449231,6.88064,2198.6,2197.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353449332,6.88064,2198.6,2197.6,1.83909365]
["bitfinex-derivatives","ETHF0:USTF0",1625353449734,1.88027177,2198.5,2197.1,1.84125312]
["bitfinex-derivatives","ETHF0:USTF0",1625353449982,1.88027177,2198.5,2197.2,0.13485471]
["bitfinex-derivatives","ETHF0:USTF0",1625353450132,6.88064,2198.6,2197.3,1.83997952]
["bitfinex-derivatives","ETHF0:USTF0",1625353450232,6.88064,2198.6,2197.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353450332,6.88064,2198.6,2198.1,55.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625353450735,6.88064,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353450736,4.67537,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353452087,2.4701,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353452186,1.88011643,2199.0,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353452437,1.88011643,2199.0,2198.5,16.417045]
["bitfinex-derivatives","ETHF0:USTF0",1625353452738,1.88006203,2199.1,2198.5,16.417045]
["bitfinex-derivatives","ETHF0:USTF0",1625353452886,4.08533203,2199.1,2198.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353453991,2.20527,2199.1,2199.0,16.556595]
["bitfinex-derivatives","ETHF0:USTF0",1625353454094,2.20527,2199.1,2199.0,19.329095]
["bitfinex-derivatives","ETHF0:USTF0",1625353455497,1.87994851,2199.5,2199.0,19.329095]
["bitfinex-derivatives","ETHF0:USTF0",1625353455703,1.879819,2199.7,2199.0,19.329095]
["bitfinex-derivatives","ETHF0:USTF0",1625353456154,1.87971549,2199.9,2199.0,19.329095]
["bitfinex-derivatives","ETHF0:USTF0",1625353456250,1.87971549,2199.9,2199.6,54.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625353456550,1.87971549,2199.9,2199.7,16.536917]
["bitfinex-derivatives","ETHF0:USTF0",1625353456802,1.87971549,2199.9,2199.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353457551,1.87971549,2199.9,2199.8,20.878363]
["bitfinex-derivatives","ETHF0:USTF0",1625353457905,3.49090019,2200.2,2199.8,20.878363]
["bitfinex-derivatives","ETHF0:USTF0",1625353457906,1.87911547,2200.1,2199.8,20.878363]
["bitfinex-derivatives","ETHF0:USTF0",1625353458405,1.87890008,2200.3,2199.8,20.878363]
["bitfinex-derivatives","ETHF0:USTF0",1625353458857,1.87890008,2200.3,2200.2,5.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625353460962,8.808e-05,2200.4,2200.2,5.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625353461486,8.808e-05,2200.4,2200.3,16.568608]
["bitfinex-derivatives","ETHF0:USTF0",1625353461688,3.48824524,2201.1,2200.3,16.568608]
["bitfinex-derivatives","ETHF0:USTF0",1625353461788,3.48824524,2201.1,2200.5,48.6482]
["bitfinex-derivatives","ETHF0:USTF0",1625353462038,3.48824524,2201.1,2200.6,16.36482]
["bitfinex-derivatives","ETHF0:USTF0",1625353462140,3.48543346,2201.3,2200.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353462390,3.48543346,2201.3,2200.8,16.608071]
["bitfinex-derivatives","ETHF0:USTF0",1625353462889,3.48543346,2201.3,2201.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353464293,3.48307763,2201.4,2201.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353466100,5.68626246,2201.5,2201.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353470008,2.20527,2201.5,2201.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353470860,4.41054,2201.5,2201.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353470962,4.41054,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353474841,7.57864,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353475092,5.0,2201.4,2198.2,3.37673838]
["bitfinex-derivatives","ETHF0:USTF0",1625353475543,8.47530804,2201.4,2198.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353476042,3.47514483,2201.3,2198.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353476244,5.0,2201.2,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353476341,39.9067,2201.0,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353476446,5.0,2200.9,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353476542,6.0,2200.9,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353476692,6.0,2200.9,2199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353476792,6.0,2200.9,2198.3,15.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625353476892,2.20527,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353477092,5.87277,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353478096,5.87277,2200.2,2199.9,54.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625353478198,5.87277,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353478949,5.87277,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353480000,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353480151,2.20527,2200.2,2200.1,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625353480600,1.3368607,2200.9,2200.1,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1625353481003,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353483004,1.3371034,2200.8,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353483108,1.3371034,2200.8,2200.6,4.90067]
["bitfinex-derivatives","ETHF0:USTF0",1625353483458,1.33734461,2200.9,2200.6,58.30537]
["bitfinex-derivatives","ETHF0:USTF0",1625353483909,3.54242481,2201.0,2200.6,58.30537]
["bitfinex-derivatives","ETHF0:USTF0",1625353484409,1.33717822,2200.9,2200.6,58.30537]
["bitfinex-derivatives","ETHF0:USTF0",1625353484509,1.33717822,2200.9,2200.6,4.90067]
["bitfinex-derivatives","ETHF0:USTF0",1625353484608,1.33717822,2200.9,2200.6,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1625353484710,1.3372096,2200.8,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353485011,2.20527,2200.5,2200.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353485410,2.20527,2200.5,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353486916,5.63207,2200.5,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353487015,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353489669,3.54332246,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353491022,3.54332246,2200.2,2199.6,47.16007]
["bitfinex-derivatives","ETHF0:USTF0",1625353492024,2.20527,2200.2,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353492878,2.20527,2200.2,2199.7,16.472666]
["bitfinex-derivatives","ETHF0:USTF0",1625353493076,2.20527,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353494652,2.20527,2200.2,2200.0,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625353495052,2.20527,2200.1,2200.0,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625353499117,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353502175,5.31917,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353502775,45.80437,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353503077,45.80437,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353503882,45.80437,2200.1,2199.2,14.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625353504077,47.14251077,2200.1,2199.2,14.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625353504276,47.14251077,2200.1,2198.4,53.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625353504878,6.65731077,2200.1,2198.5,16.579058]
["bitfinex-derivatives","ETHF0:USTF0",1625353505078,6.65731077,2200.1,2198.5,19.145458]
["bitfinex-derivatives","ETHF0:USTF0",1625353505180,2.20527,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353505531,5.73487,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353505643,6.63507,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353505730,5.73487,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353507152,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353508356,5.47037,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353513224,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353522102,41.04877,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353524508,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353526364,47.56827,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353527061,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353529866,53.26487,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353531269,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353536684,4.75027,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353536888,6.08958931,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353537285,4.75027,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353537786,6.08967772,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353539407,6.08967772,2199.3,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353540009,1.33974513,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353540459,4.75027,2199.3,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353541312,1.33948199,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353541510,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353541609,53.14477,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353542159,54.48444292,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353542409,54.48444292,2198.9,2198.0,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1625353543464,2.20527,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353543564,5.91577,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353545369,2.20527,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353545470,2.20527,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353545619,2.20527,2198.4,2198.2,52.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625353545720,2.20527,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353546923,47.79037,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353547474,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353548974,3.4817,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353549075,1.33800369,2198.9,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353549378,1.33791013,2199.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353549482,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353549579,2.20527,2198.9,2198.5,49.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625353549829,2.20527,2198.9,2198.2,19.517394]
["bitfinex-derivatives","ETHF0:USTF0",1625353549830,2.20527,2198.9,2198.2,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625353550480,2.20527,2198.9,2198.3,66.553959]
["bitfinex-derivatives","ETHF0:USTF0",1625353551182,2.20527,2198.9,2198.3,16.582259]
["bitfinex-derivatives","ETHF0:USTF0",1625353551484,2.20527,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353554211,2.20527,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353554813,2.20527,2198.6,2198.3,16.535813]
["bitfinex-derivatives","ETHF0:USTF0",1625353555563,2.20527,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353556266,50.0069,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353556815,2.20527,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353560927,54.345,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353561230,54.345,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353561637,2.20527,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353563638,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353563741,5.67827,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353564542,5.67827,2197.9,2197.0,14.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625353565390,39.4253,2197.1,2197.0,14.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625353565491,42.4433,2197.1,2197.0,14.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625353565590,46.85384,2197.1,2197.0,17.09057]
["bitfinex-derivatives","ETHF0:USTF0",1625353565689,46.85384,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353565991,7.42854,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353566658,4.41054,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353567456,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353568214,2.20527,2197.5,2197.0,18.820659]
["bitfinex-derivatives","ETHF0:USTF0",1625353568315,2.20527,2197.5,2197.0,75.542659]
["bitfinex-derivatives","ETHF0:USTF0",1625353568416,2.20527,2197.5,2197.0,22.535859]
["bitfinex-derivatives","ETHF0:USTF0",1625353569722,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353574131,2.33841659,2198.4,2197.4,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625353574235,1.33841659,2198.4,2197.4,5.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625353574533,1.33841659,2198.4,2197.5,16.392599]
["bitfinex-derivatives","ETHF0:USTF0",1625353574634,14.4477,2198.6,2197.5,16.392599]
["bitfinex-derivatives","ETHF0:USTF0",1625353574935,14.4477,2198.6,2197.7,49.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625353575184,1.33816731,2198.8,2197.7,49.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625353575282,1.33816731,2198.8,2197.8,16.548403]
["bitfinex-derivatives","ETHF0:USTF0",1625353575384,1.33816731,2198.8,2198.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353575484,1.33799353,2199.2,2198.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625353575685,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353575784,2.20527,2198.9,2198.8,5.25487]
["bitfinex-derivatives","ETHF0:USTF0",1625353576834,5.32417,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353577685,46.56664,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353577934,7.52944,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353580792,7.52944,2198.9,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353580940,7.52944,2198.9,2196.8,1.31908631]
["bitfinex-derivatives","ETHF0:USTF0",1625353581042,7.52944,2198.9,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353581492,7.52944,2198.9,2197.6,16.383448]
["bitfinex-derivatives","ETHF0:USTF0",1625353581693,5.32417,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353583746,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353586011,2.20527,2198.9,2198.5,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1625353587164,1.33951288,2199.2,2198.6,16.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625353587416,1.3393795,2199.5,2198.6,16.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625353587716,1.3393795,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353587832,1.3393795,2199.5,2199.4,55.36504]
["bitfinex-derivatives","ETHF0:USTF0",1625353587917,4.88402899,2199.7,2199.4,55.36504]
["bitfinex-derivatives","ETHF0:USTF0",1625353587918,2.20527,2199.7,2199.4,55.36504]
["bitfinex-derivatives","ETHF0:USTF0",1625353588972,2.20527,2199.7,2199.5,16.512988]
["bitfinex-derivatives","ETHF0:USTF0",1625353590724,0.45817,2199.7,2199.5,16.512988]
["bitfinex-derivatives","ETHF0:USTF0",1625353596235,2.84657,2199.7,2199.5,16.512988]
["bitfinex-derivatives","ETHF0:USTF0",1625353596335,2.84657,2199.7,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353597015,41.08937,2199.7,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353597317,41.08937,2199.7,2198.4,16.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625353597419,41.08937,2199.7,2198.4,15.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625353597818,5.85907,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353597976,5.85907,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353598368,43.7558,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353599288,43.7558,2198.9,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353599387,43.7558,2198.9,2197.4,14.4139]
["bitfinex-derivatives","ETHF0:USTF0",1625353599789,2.20527,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353599888,4.49447,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353600839,42.618,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353601589,4.49447,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353602191,2.2892,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353602295,2.20527,2198.2,2197.7,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625353602646,2.20527,2198.2,2197.8,50.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625353603096,2.20527,2198.2,2197.7,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625353603850,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353604450,2.20527,2198.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353604550,2.20527,2198.2,2197.1,56.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625353605200,2.20527,2198.2,2197.2,16.469871]
["bitfinex-derivatives","ETHF0:USTF0",1625353605605,7.20527,2198.2,2196.6,2.32314264]
["bitfinex-derivatives","ETHF0:USTF0",1625353605754,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353605854,5.63537,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353606054,62.28237,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353606154,62.28237,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353606355,5.63537,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353607606,3.4301,2197.4,2197.3,56.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625353607757,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353609827,1.33986497,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353609927,2.20527,2198.6,2198.1,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625353610179,1.33969491,2198.8,2198.1,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625353610385,2.20527,2198.9,2198.1,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1625353610482,2.20527,2198.9,2198.2,16.54736]
["bitfinex-derivatives","ETHF0:USTF0",1625353610982,1.3395567,2199.3,2198.2,16.54736]
["bitfinex-derivatives","ETHF0:USTF0",1625353611132,17.90469588,2199.6,2198.2,16.54736]
["bitfinex-derivatives","ETHF0:USTF0",1625353611133,1.33950478,2199.4,2198.2,16.54736]
["bitfinex-derivatives","ETHF0:USTF0",1625353611785,1.33959172,2199.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353611931,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353612735,3.12247,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353612844,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353612942,3.54492011,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353613242,3.54492011,2199.2,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353613394,3.54492011,2199.2,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353613492,3.54492011,2199.2,2197.4,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1625353613795,1.33992988,2198.9,2197.4,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1625353613896,5.03857,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353615899,7.24384,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353618458,7.24384,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353618805,1.34019899,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353619106,1.34019899,2198.5,2197.4,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1625353619256,7.24384,2198.6,2197.4,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1625353619257,46.3204,2198.4,2197.4,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1625353619859,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353619959,5.72597,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353623878,5.72597,2197.7,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353624487,5.72597,2197.7,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353625889,5.72597,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353626089,47.70187,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353626191,5.72597,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353626839,54.3789,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353627190,54.3789,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353627994,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353629348,2.20527,2197.0,2196.9,18.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625353629900,2.20527,2197.0,2196.9,57.149849]
["bitfinex-derivatives","ETHF0:USTF0",1625353630204,2.20527,2197.0,2196.9,18.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625353631360,1.0,2198.1,2196.9,18.792549]
["bitfinex-derivatives","ETHF0:USTF0",1625353631456,1.3403033,2198.2,2196.9,21.608649]
["bitfinex-derivatives","ETHF0:USTF0",1625353631757,1.34021372,2198.4,2196.9,21.608649]
["bitfinex-derivatives","ETHF0:USTF0",1625353631957,2.20527,2197.9,2197.8,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1625353632261,1.34014041,2198.5,2197.8,4.82017]
["bitfinex-derivatives","ETHF0:USTF0",1625353632609,1.34014041,2198.5,2198.1,38.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625353632709,1.34014217,2198.6,2198.1,38.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625353632961,1.34014217,2198.6,2198.2,16.606087]
["bitfinex-derivatives","ETHF0:USTF0",1625353633062,1.33992493,2198.9,2198.2,16.606087]
["bitfinex-derivatives","ETHF0:USTF0",1625353633863,1.33992493,2198.9,2197.9,16.55698]
["bitfinex-derivatives","ETHF0:USTF0",1625353633962,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353635065,2.20527,2198.6,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353635516,7.20527,2198.6,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353635768,1.34016161,2198.4,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353635921,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353636018,7.81374,2197.9,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353636870,7.81374,2197.9,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353637020,7.81374,2197.9,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353637420,7.81374,2197.9,2196.6,16.383115]
["bitfinex-derivatives","ETHF0:USTF0",1625353637522,4.41054,2197.9,2196.6,19.986815]
["bitfinex-derivatives","ETHF0:USTF0",1625353637722,4.41054,2197.9,2197.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353637922,2.20527,2197.9,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353639927,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353640027,4.85637,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353640476,4.85637,2197.5,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353641328,4.85637,2197.5,2196.6,16.572049]
["bitfinex-derivatives","ETHF0:USTF0",1625353641945,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353643949,4.41054,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353646403,1.0,2198.0,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353646506,1.33998584,2198.2,2196.8,4.88707]
["bitfinex-derivatives","ETHF0:USTF0",1625353646802,1.33998584,2198.2,2196.9,16.417775]
["bitfinex-derivatives","ETHF0:USTF0",1625353646903,1.33981997,2198.4,2196.9,16.417775]
["bitfinex-derivatives","ETHF0:USTF0",1625353647004,1.33981997,2198.4,2197.2,40.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625353647309,1.33981997,2198.4,2197.3,16.376571]
["bitfinex-derivatives","ETHF0:USTF0",1625353647406,1.33985518,2198.3,2197.3,19.301571]
["bitfinex-derivatives","ETHF0:USTF0",1625353647760,4.53825518,2198.3,2196.9,16.39023]
["bitfinex-derivatives","ETHF0:USTF0",1625353647862,5.0,2198.2,2196.9,16.39023]
["bitfinex-derivatives","ETHF0:USTF0",1625353647959,4.41054,2197.0,2196.9,16.39023]
["bitfinex-derivatives","ETHF0:USTF0",1625353648058,7.18974,2197.0,2196.2,1.85781066]
["bitfinex-derivatives","ETHF0:USTF0",1625353648161,7.18974,2197.0,2196.3,14.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625353648368,7.18974,2197.0,2195.8,1.32883567]
["bitfinex-derivatives","ETHF0:USTF0",1625353648618,7.18974,2197.0,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353648719,54.26834,2197.0,2196.6,16.467675]
["bitfinex-derivatives","ETHF0:USTF0",1625353649619,54.26834,2197.0,2195.6,2.32911999]
["bitfinex-derivatives","ETHF0:USTF0",1625353649720,54.26834,2197.0,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353650019,2.20527,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353651974,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353652073,5.73047,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353652172,4.73047,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353653331,4.73047,2196.3,2195.2,15.6576]
["bitfinex-derivatives","ETHF0:USTF0",1625353654030,4.73047,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353654432,4.73047,2196.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353654531,48.3107,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353654980,4.73047,2196.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353655731,1.20527,2196.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353656032,2.20527,2196.1,2196.0,5.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625353656693,2.20527,2196.1,2196.0,21.662346]
["bitfinex-derivatives","ETHF0:USTF0",1625353657044,1.20527,2196.3,2196.0,21.662346]
["bitfinex-derivatives","ETHF0:USTF0",1625353658055,1.20527,2196.3,2196.0,23.867616]
["bitfinex-derivatives","ETHF0:USTF0",1625353659305,1.20527,2196.3,2196.0,7.36644]
["bitfinex-derivatives","ETHF0:USTF0",1625353659406,1.20527,2196.3,2196.0,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1625353659506,1.20527,2196.3,2195.2,15.6576]
["bitfinex-derivatives","ETHF0:USTF0",1625353660058,2.20527,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353660359,2.20527,2195.9,2195.8,16.452414]
["bitfinex-derivatives","ETHF0:USTF0",1625353664428,4.75947,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353665477,4.75947,2195.9,2195.8,54.893798]
["bitfinex-derivatives","ETHF0:USTF0",1625353665577,2.20527,2195.9,2195.8,54.893798]
["bitfinex-derivatives","ETHF0:USTF0",1625353665678,2.20527,2195.9,2195.8,16.553098]
["bitfinex-derivatives","ETHF0:USTF0",1625353666230,2.20527,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353666330,5.76017,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353669944,5.76017,2195.9,2195.8,16.620045]
["bitfinex-derivatives","ETHF0:USTF0",1625353673428,5.76017,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353676082,7.96544,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353677837,7.96544,2195.9,2195.8,56.71766]
["bitfinex-derivatives","ETHF0:USTF0",1625353678690,7.96544,2195.9,2195.8,16.64106]
["bitfinex-derivatives","ETHF0:USTF0",1625353678941,1.0,2197.0,2195.8,19.01456]
["bitfinex-derivatives","ETHF0:USTF0",1625353679041,1.33323582,2197.6,2195.8,19.01456]
["bitfinex-derivatives","ETHF0:USTF0",1625353679145,2.33323582,2197.6,2195.8,20.01456]
["bitfinex-derivatives","ETHF0:USTF0",1625353679244,0.39026263,2197.9,2196.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1625353679343,0.39026263,2197.9,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353679444,0.34026263,2197.9,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353679595,5.0,2198.4,2196.4,17.559377]
["bitfinex-derivatives","ETHF0:USTF0",1625353679796,14.6201,2199.0,2196.4,17.559377]
["bitfinex-derivatives","ETHF0:USTF0",1625353679894,14.6201,2199.0,2197.1,40.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625353680047,14.6201,2199.0,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353680208,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353682299,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353682700,2.20527,2197.8,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353684202,2.20527,2197.8,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353686218,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353686320,5.23087,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353686887,5.23087,2197.4,2195.9,19.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625353687598,5.23087,2197.4,2196.0,16.437208]
["bitfinex-derivatives","ETHF0:USTF0",1625353687790,5.23087,2197.4,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353688040,5.23087,2197.4,2195.9,15.2015]
["bitfinex-derivatives","ETHF0:USTF0",1625353688241,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353688342,5.15897,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353688643,3.0256,2197.4,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353688744,3.47559292,2198.1,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353688892,3.47559292,2198.1,2196.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353688994,3.47559292,2198.1,2197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353689146,3.47505508,2198.5,2197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353689443,15.5115,2198.7,2197.1,16.406653]
["bitfinex-derivatives","ETHF0:USTF0",1625353689594,15.5115,2198.7,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353689794,5.0,2198.6,2197.3,16.392184]
["bitfinex-derivatives","ETHF0:USTF0",1625353689894,7.335,2198.6,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353690348,7.335,2198.6,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353690349,5.03457,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353690546,10.03457,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353690696,10.03457,2197.7,2196.5,15.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625353690846,50.5524,2197.5,2196.5,15.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625353691096,50.5524,2197.5,2195.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353691547,50.5524,2197.5,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353691751,50.5524,2197.5,2195.5,17.634918]
["bitfinex-derivatives","ETHF0:USTF0",1625353692249,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353692352,5.23197,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353694304,7.43724,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353694555,2.8293,2197.7,2196.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353694658,14.0321,2198.5,2196.8,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625353694954,17.50786384,2198.5,2196.8,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625353695255,17.50786384,2198.5,2197.9,50.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625353695353,14.0321,2198.5,2197.9,51.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625353695453,15.5384,2198.6,2197.9,51.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625353695553,3.47513489,2198.9,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353695755,3.47513489,2198.9,2197.3,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625353695853,3.47513489,2198.9,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353695968,2.6524,2198.9,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353696054,40.6637,2198.7,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353696155,45.6637,2198.7,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353696258,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353696358,4.90777,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353697155,4.90777,2198.1,2198.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625353697658,9.90777,2198.1,2198.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625353697907,9.90777,2198.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353698258,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353699663,2.20527,2197.8,2196.7,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1625353700275,2.20527,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353700524,2.20527,2197.8,2197.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353700875,3.47619262,2198.6,2197.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353700976,4.759,2198.8,2197.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353701075,4.759,2198.8,2197.8,55.831]
["bitfinex-derivatives","ETHF0:USTF0",1625353701223,4.759,2198.8,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353701576,15.0932,2199.0,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353701873,3.47585736,2199.1,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353701973,3.47585736,2199.1,2197.9,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625353702336,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353704288,4.41054,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353705609,4.41054,2198.3,2198.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353706002,55.23901076,2199.2,2198.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353706402,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353712778,2.20527,2198.7,2198.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353713781,2.20527,2198.7,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353714431,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353716746,2.20527,2198.7,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353718454,2.20527,2198.3,2198.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353723516,2.20527,2198.3,2198.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353725567,2.20527,2198.3,2198.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353725768,2.20527,2198.3,2198.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353726567,2.20527,2198.3,2198.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353731186,2.20527,2198.3,2196.7,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1625353731288,5.59657,2198.3,2196.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353731793,5.59657,2198.3,2196.9,16.435599]
["bitfinex-derivatives","ETHF0:USTF0",1625353731892,5.59657,2198.3,2197.7,52.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625353731991,5.59657,2198.3,2197.7,53.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625353732141,5.59657,2198.3,2197.7,52.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625353732391,5.59657,2198.3,2197.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353732542,5.59657,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353733191,48.4923,2198.0,2196.7,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1625353733442,48.4923,2198.0,2196.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353734547,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353734649,5.03487,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353734851,5.03487,2197.3,2197.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353735103,2.8296,2197.3,2197.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353735452,2.8296,2197.3,2197.2,63.869933]
["bitfinex-derivatives","ETHF0:USTF0",1625353735602,2.20527,2197.5,2197.2,63.869933]
["bitfinex-derivatives","ETHF0:USTF0",1625353736606,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353736707,2.20527,2197.5,2197.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353737723,2.20527,2198.0,2197.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353738615,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353740637,2.20527,2198.0,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353740786,5.84687,2198.0,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353741237,45.5605,2197.5,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353741337,48.5461,2197.5,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353741739,48.5461,2197.5,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353741844,48.5461,2197.5,2196.7,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1625353742141,48.5461,2197.5,2196.2,45.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625353742344,48.5461,2197.5,2195.5,52.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625353742443,48.5461,2197.5,2195.6,15.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625353742644,48.5461,2197.5,2197.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353742993,2.9856,2197.5,2197.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353743144,2.9856,2197.5,2197.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353743495,2.20527,2197.6,2197.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353744745,2.20527,2198.0,2197.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353744848,4.759,2198.6,2197.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353745397,4.759,2198.6,2198.1,47.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625353745554,3.47847126,2198.7,2198.1,51.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625353745652,3.47847126,2198.7,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353745750,3.47798112,2199.3,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353746149,49.61958112,2199.3,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353746602,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353748657,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353750611,6.96427,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353751565,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353752216,5.62657,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353752615,10.38557,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353752819,10.38557,2198.9,2198.8,1.12616107]
["bitfinex-derivatives","ETHF0:USTF0",1625353752972,10.38557,2198.9,2197.5,14.7113]
["bitfinex-derivatives","ETHF0:USTF0",1625353753372,10.38557,2198.9,2195.8,8.21396833]
["bitfinex-derivatives","ETHF0:USTF0",1625353753373,18.86498173,2198.9,2195.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625353753471,18.86498173,2198.9,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353753671,18.86498173,2198.9,2196.1,14.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625353753773,18.86498173,2198.9,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353754073,46.5035,2197.1,2196.3,16.518587]
["bitfinex-derivatives","ETHF0:USTF0",1625353754174,46.5035,2197.1,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353754279,49.2518,2197.1,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353754522,49.2518,2197.1,2196.1,14.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625353754676,49.2518,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353754875,49.2518,2197.1,2194.9,3.45798168]
["bitfinex-derivatives","ETHF0:USTF0",1625353755026,49.2518,2197.1,2195.0,0.1958715]
["bitfinex-derivatives","ETHF0:USTF0",1625353755226,49.2518,2197.1,2195.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353755424,2.7483,2197.1,2195.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353755578,2.20527,2197.2,2195.5,17.513151]
["bitfinex-derivatives","ETHF0:USTF0",1625353755926,2.20527,2197.2,2196.9,54.4245]
["bitfinex-derivatives","ETHF0:USTF0",1625353756027,2.20527,2197.2,2195.5,17.513151]
["bitfinex-derivatives","ETHF0:USTF0",1625353756028,2.20527,2197.2,2196.8,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1625353756742,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353759449,2.20527,2197.2,2196.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1625353759550,4.98627,2197.2,2196.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1625353759853,4.98627,2197.2,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353760051,1.95797,2197.2,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353760151,2.20527,2197.3,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353760250,3.48411833,2197.6,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353760453,3.48328314,2198.2,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353760653,3.48328314,2198.2,2196.6,16.498093]
["bitfinex-derivatives","ETHF0:USTF0",1625353760804,3.48328314,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353761053,2.20527,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353761054,5.68922886,2198.3,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353762113,3.48399235,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353762669,6.45449235,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353762769,2.9705,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353763120,2.9705,2198.2,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353763220,7.9705,2198.2,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353763322,2.9705,2198.2,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353763422,3.48528702,2198.1,2196.0,56.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625353763521,3.48528702,2198.1,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353763972,3.48539822,2198.0,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353764221,3.48539822,2198.0,2196.3,16.460839]
["bitfinex-derivatives","ETHF0:USTF0",1625353764321,3.48539822,2198.0,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353764724,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353764827,1.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353764924,3.48539822,2198.0,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353765027,3.48640188,2198.2,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353766082,3.48624413,2198.3,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353766434,14.7094,2198.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353766435,18.19739843,2198.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353766782,18.19739843,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353766783,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353768400,2.20527,2198.0,2197.9,54.62387]
["bitfinex-derivatives","ETHF0:USTF0",1625353768601,3.48956323,2198.5,2197.9,54.62387]
["bitfinex-derivatives","ETHF0:USTF0",1625353768801,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353770803,5.69479991,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353772107,5.69479991,2198.5,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353772708,3.48979486,2198.4,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353772809,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353774612,2.20527,2198.5,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353774710,2.20527,2198.5,2197.9,4.98517]
["bitfinex-derivatives","ETHF0:USTF0",1625353774812,2.20527,2198.5,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353775063,2.20527,2198.5,2198.4,50.12434]
["bitfinex-derivatives","ETHF0:USTF0",1625353776223,2.20527,2198.5,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353776934,2.20527,2198.5,2198.4,49.71704]
["bitfinex-derivatives","ETHF0:USTF0",1625353778387,2.20527,2198.5,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353779956,5.12727,2198.5,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353780558,8.61761219,2198.5,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353781006,5.12727,2198.5,2197.6,54.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625353781458,3.49051062,2198.4,2197.6,54.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625353781711,3.49051062,2198.4,2197.0,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625353782416,53.3963,2198.2,2197.0,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625353782616,56.88693031,2198.2,2197.0,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625353782817,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353782918,5.56057,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353784675,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353784775,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353788493,7.67324,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353791798,11.1664086,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353793166,7.67324,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353793315,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353794266,7.90367773,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353795370,4.41054,2197.9,2197.8,40.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625353795469,4.41054,2197.9,2197.8,43.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625353797873,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353798524,7.90367397,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353800079,7.90367397,2197.9,2197.8,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625353800328,3.49328404,2198.0,2197.8,5.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625353800427,3.49328404,2198.0,2197.9,39.7986]
["bitfinex-derivatives","ETHF0:USTF0",1625353800642,3.49328404,2198.0,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353800880,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353802186,2.20527,2197.9,2197.8,40.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625353802837,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353803336,2.20527,2197.9,2197.8,55.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625353803638,5.69859449,2197.9,2197.8,55.12417]
["bitfinex-derivatives","ETHF0:USTF0",1625353803739,5.69859449,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353804039,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353804490,5.69870173,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353805299,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353805649,2.20527,2197.9,2197.0,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625353806153,2.68740569,2197.5,2197.0,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625353806302,5.77890569,2197.5,2197.0,14.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625353806403,5.77890569,2197.5,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353806503,5.77890569,2197.5,2196.0,3.82103917]
["bitfinex-derivatives","ETHF0:USTF0",1625353806604,5.0,2197.4,2196.0,2.67103917]
["bitfinex-derivatives","ETHF0:USTF0",1625353806916,4.41054,2196.1,2196.0,4.87630917]
["bitfinex-derivatives","ETHF0:USTF0",1625353807011,6.90744,2196.1,2196.0,2.67103917]
["bitfinex-derivatives","ETHF0:USTF0",1625353807113,6.90744,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353807571,6.90744,2196.1,2195.7,2.67384973]
["bitfinex-derivatives","ETHF0:USTF0",1625353807773,6.90744,2196.1,2194.7,2.68321571]
["bitfinex-derivatives","ETHF0:USTF0",1625353807774,9.59665563,2196.1,2194.7,2.68321571]
["bitfinex-derivatives","ETHF0:USTF0",1625353808021,44.5075,2195.3,2194.7,2.68321571]
["bitfinex-derivatives","ETHF0:USTF0",1625353808172,44.5075,2195.3,2194.5,14.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625353808274,44.5075,2195.3,2194.2,2.68306589]
["bitfinex-derivatives","ETHF0:USTF0",1625353808720,2.855,2195.3,2194.2,2.68306589]
["bitfinex-derivatives","ETHF0:USTF0",1625353808924,2.20527,2195.7,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353809426,2.20527,2195.7,2195.4,54.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625353809624,2.20527,2195.7,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353809973,5.84687,2195.7,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353810223,49.0365,2195.3,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353810927,2.20527,2195.3,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353812379,2.20527,2195.7,2195.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353812477,2.20527,2195.7,2195.2,7.77244]
["bitfinex-derivatives","ETHF0:USTF0",1625353812933,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353813835,2.20527,2195.7,2195.6,53.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625353814642,2.20527,2195.7,2195.6,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625353818544,2.20527,2196.0,2195.6,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625353818995,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353822963,1.0,2196.9,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353823061,2.20527,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353825033,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353827036,4.41054,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353828243,33.67686345,2197.0,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353828343,18.17136345,2197.0,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353828543,2.67736345,2197.0,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353828646,2.67634112,2197.2,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353829096,7.52944,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353831049,2.20527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353832207,2.20527,2196.0,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353833055,4.41054,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353833157,7.34944,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353837786,7.34944,2195.5,2194.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353837889,7.34944,2195.5,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353837988,7.34944,2195.5,2193.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353838440,46.6424,2195.2,2193.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353838892,46.6424,2195.2,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353838993,51.6424,2195.2,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353839145,2.20527,2194.2,2193.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353839243,2.20527,2194.2,2193.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353839343,5.00167,2194.2,2193.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353841147,5.00167,2194.2,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353842498,2.20527,2194.2,2193.7,5.39047]
["bitfinex-derivatives","ETHF0:USTF0",1625353842598,1.0,2195.1,2193.7,5.39047]
["bitfinex-derivatives","ETHF0:USTF0",1625353842702,14.0898,2195.7,2193.7,5.39047]
["bitfinex-derivatives","ETHF0:USTF0",1625353842903,28.4869,2195.7,2193.7,5.39047]
["bitfinex-derivatives","ETHF0:USTF0",1625353843152,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353843806,2.20527,2194.5,2193.5,50.1272]
["bitfinex-derivatives","ETHF0:USTF0",1625353844457,2.20527,2194.5,2193.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1625353845008,2.20527,2194.5,2193.3,16.620388]
["bitfinex-derivatives","ETHF0:USTF0",1625353845209,2.20527,2194.5,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353847961,1.0,2195.6,2194.0,3.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625353848060,28.4869,2195.7,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353848410,28.4869,2195.7,2194.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625353848711,28.4869,2195.7,2194.6,16.664592]
["bitfinex-derivatives","ETHF0:USTF0",1625353848914,14.0898,2195.7,2194.6,16.664592]
["bitfinex-derivatives","ETHF0:USTF0",1625353849163,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353849716,2.20527,2195.6,2193.9,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1625353850977,7.20527,2195.6,2193.9,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1625353851229,7.20527,2195.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353851230,5.49717,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353851434,5.49717,2194.6,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353852938,3.2919,2194.6,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353853138,3.6157,2195.1,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353853239,2.20527,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353855190,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353855288,5.05967,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353857693,14.7198,2195.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353857796,14.7198,2195.6,2194.5,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625353859298,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353860805,2.20527,2195.4,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353860906,2.20527,2195.4,2193.9,14.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625353861207,2.20527,2195.4,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353861307,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353862408,4.80907,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353863309,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353865616,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353865717,2.20527,2194.9,2194.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625353869635,2.20527,2195.2,2194.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625353871340,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353875348,2.20527,2195.8,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353877304,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353877505,2.20527,2195.8,2195.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625353880112,15.3025,2196.6,2195.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625353880412,1.8659527,2196.9,2195.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625353881363,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353881564,2.20527,2196.3,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353883367,2.20527,2195.8,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353893958,4.07773557,2196.3,2195.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353894059,4.07773557,2196.3,2195.7,6.83904]
["bitfinex-derivatives","ETHF0:USTF0",1625353895464,4.07773557,2196.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353896166,1.87342839,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353896366,2.67406621,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353896617,5.80556621,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353897472,8.01083621,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353900076,5.33677,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353900679,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353900887,4.87970047,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353902043,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353902844,7.98685275,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353903549,7.98685275,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353903752,5.31247,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353904101,1.87148499,2195.9,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353904451,1.87193413,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353905608,1.87206633,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353907357,2.67415071,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353908061,1.8722065,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353909164,1.87272122,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353909915,5.68256357,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353909916,1.87408694,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353910315,4.0794932,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353910518,4.0794932,2196.3,2196.0,38.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625353911071,2.20527,2196.3,2196.0,38.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625353911520,2.20527,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353911627,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353912438,4.07970051,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353913797,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353916853,4.08039141,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353917507,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353917970,4.08042946,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353918712,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353919563,3.54426982,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353922019,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353922471,3.54426794,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353923422,1.33899794,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353923621,1.87490903,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353923622,1.33899013,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353924072,1.33897061,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353925929,1.3386379,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353927341,1.33828923,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353928641,1.33835262,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353929448,1.33817186,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353929747,1.33832988,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353931709,1.33832988,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353931810,1.33832988,2196.4,2196.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625353935069,1.87376615,2196.4,2196.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625353935920,1.87396521,2196.5,2196.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625353936420,1.33839749,2196.4,2196.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625353940233,1.87366545,2196.4,2196.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625353940883,2.67616618,2196.4,2196.3,5.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625353940983,2.67616618,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353942535,1.87225413,2196.5,2196.3,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625353942785,1.33687811,2196.4,2196.3,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625353944103,1.87225413,2196.5,2196.3,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625353944104,1.33819331,2196.5,2196.3,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625353945361,1.33913248,2196.4,2196.3,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625353945909,1.3393866,2196.5,2196.3,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1625353946008,1.87514123,2196.7,2196.3,22.211349]
["bitfinex-derivatives","ETHF0:USTF0",1625353946362,1.87643538,2197.0,2196.3,22.211349]
["bitfinex-derivatives","ETHF0:USTF0",1625353946762,2.68062197,2197.1,2196.3,22.211349]
["bitfinex-derivatives","ETHF0:USTF0",1625353946763,1.87694081,2197.1,2196.3,22.211349]
["bitfinex-derivatives","ETHF0:USTF0",1625353947666,1.8779099,2197.2,2196.3,22.211349]
["bitfinex-derivatives","ETHF0:USTF0",1625353947765,1.8779099,2197.2,2196.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353947864,1.8779099,2197.2,2197.1,49.45954]
["bitfinex-derivatives","ETHF0:USTF0",1625353948170,1.8779099,2197.2,2197.1,66.026477]
["bitfinex-derivatives","ETHF0:USTF0",1625353948367,1.87665148,2197.3,2197.1,66.026477]
["bitfinex-derivatives","ETHF0:USTF0",1625353949276,1.87657793,2197.4,2197.1,66.026477]
["bitfinex-derivatives","ETHF0:USTF0",1625353949730,1.87593903,2197.5,2197.1,66.026477]
["bitfinex-derivatives","ETHF0:USTF0",1625353949829,1.87593903,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353949928,1.87593903,2197.5,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353950879,2.6799129,2197.6,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353951230,2.68006369,2197.5,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353952081,3.48255878,2197.8,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353952082,2.67874189,2197.6,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353952585,1.87546545,2197.5,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353954142,0.11200734,2197.6,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353954441,1.87689535,2198.1,2197.4,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625353954541,1.87689535,2198.1,2197.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625353954641,1.87689535,2198.1,2197.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625353954846,1.87689535,2198.1,2198.0,16.544101]
["bitfinex-derivatives","ETHF0:USTF0",1625353955047,1.87666711,2198.3,2198.0,16.544101]
["bitfinex-derivatives","ETHF0:USTF0",1625353955450,5.36190602,2199.1,2198.0,16.544101]
["bitfinex-derivatives","ETHF0:USTF0",1625353955451,1.87689866,2198.4,2198.0,16.544101]
["bitfinex-derivatives","ETHF0:USTF0",1625353955953,1.87455486,2198.8,2198.0,16.544101]
["bitfinex-derivatives","ETHF0:USTF0",1625353956062,1.87455486,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353956161,1.87455486,2198.8,2198.7,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625353956713,2.20527,2198.9,2198.7,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625353956714,4.07977771,2198.9,2198.7,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625353957618,4.08011018,2199.1,2198.7,7.15714]
["bitfinex-derivatives","ETHF0:USTF0",1625353958069,4.08011018,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353958468,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353959923,4.07788962,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353960123,1.87261962,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353960273,1.87062342,2199.5,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353960725,1.87055278,2199.8,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353961025,1.87055278,2199.8,2199.1,16.533672]
["bitfinex-derivatives","ETHF0:USTF0",1625353961627,1.87055278,2199.8,2199.6,49.3957]
["bitfinex-derivatives","ETHF0:USTF0",1625353962077,1.87055278,2199.8,2199.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353962881,1.86804137,2200.2,2199.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353963239,1.86800321,2200.3,2199.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353964100,1.86800321,2200.3,2200.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625353964201,1.86800321,2200.3,2200.2,7.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625353964653,1.86600469,2200.4,2200.2,6.3413093]
["bitfinex-derivatives","ETHF0:USTF0",1625353964753,1.86600469,2200.4,2200.2,4.1360393]
["bitfinex-derivatives","ETHF0:USTF0",1625353964855,1.86600469,2200.4,2200.2,1.1263393]
["bitfinex-derivatives","ETHF0:USTF0",1625353964973,4.07128204,2200.5,2200.2,1.1263393]
["bitfinex-derivatives","ETHF0:USTF0",1625353965472,4.07128204,2200.5,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353965473,1.86600928,2200.3,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353965621,1.86600928,2200.3,2198.9,15.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625353965724,1.86600928,2200.3,2198.9,14.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625353966127,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353967831,4.66787,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353968079,6.87314,2200.0,2199.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353968182,6.87314,2200.0,2198.9,14.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625353968380,6.87314,2200.0,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353968483,1.0,2199.9,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353968931,1.0,2199.9,2198.1,16.422941]
["bitfinex-derivatives","ETHF0:USTF0",1625353969032,2.86465956,2199.9,2198.2,54.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625353969133,1.86465956,2199.9,2198.2,54.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625353969385,1.86465956,2199.9,2198.3,16.572482]
["bitfinex-derivatives","ETHF0:USTF0",1625353969483,1.86467675,2199.8,2198.3,16.572482]
["bitfinex-derivatives","ETHF0:USTF0",1625353970183,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353971887,1.0,2199.7,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353971988,1.86344455,2199.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353972248,2.20527,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353972342,1.86344455,2199.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353972439,16.66431731,2200.3,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353972854,16.66431731,2200.3,2198.8,16.412183]
["bitfinex-derivatives","ETHF0:USTF0",1625353972955,16.66431731,2200.3,2198.8,19.952283]
["bitfinex-derivatives","ETHF0:USTF0",1625353972956,14.8011,2200.3,2198.8,19.952283]
["bitfinex-derivatives","ETHF0:USTF0",1625353973055,14.8011,2200.3,2200.1,44.1114]
["bitfinex-derivatives","ETHF0:USTF0",1625353973152,1.86298621,2200.6,2200.1,47.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625353973302,1.86292332,2200.7,2200.1,47.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625353973504,1.86292332,2200.7,2200.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625353974155,4.41054,2200.2,2200.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625353978726,4.41054,2200.2,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353980177,4.41054,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353988396,1.0,2200.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353988562,14.8907,2201.0,2199.6,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1625353988960,14.8907,2201.0,2199.7,16.451449]
["bitfinex-derivatives","ETHF0:USTF0",1625353989160,14.8907,2201.0,2200.2,57.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625353989262,16.88339028,2201.5,2200.2,59.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625353989666,15.0272,2201.5,2200.2,59.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625353990263,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625353991014,2.20527,2200.5,2200.4,1.12651126]
["bitfinex-derivatives","ETHF0:USTF0",1625353992228,4.41054,2200.5,2200.4,1.12651126]
["bitfinex-derivatives","ETHF0:USTF0",1625353999149,4.41054,2200.5,2199.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625353999250,4.41054,2200.5,2199.5,14.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625353999408,4.41054,2200.5,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353999509,4.41054,2200.5,2197.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353999603,5.41054,2200.5,2197.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625353999704,5.41054,2200.5,2198.1,14.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625354000057,5.41054,2200.5,2198.2,16.559388]
["bitfinex-derivatives","ETHF0:USTF0",1625354000210,5.41054,2200.5,2198.3,43.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625354000307,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354001314,2.20527,2199.4,2199.3,18.672794]
["bitfinex-derivatives","ETHF0:USTF0",1625354001563,1.0,2200.5,2199.3,18.672794]
["bitfinex-derivatives","ETHF0:USTF0",1625354001665,14.2363,2200.6,2199.3,21.915694]
["bitfinex-derivatives","ETHF0:USTF0",1625354002266,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354004320,4.41054,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354008239,4.41054,2200.1,2200.0,52.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625354008740,1.0,2201.2,2200.0,52.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625354008843,14.6085,2201.5,2200.0,54.73287]
["bitfinex-derivatives","ETHF0:USTF0",1625354009091,14.6085,2201.5,2200.1,16.537878]
["bitfinex-derivatives","ETHF0:USTF0",1625354009841,14.6085,2201.5,2201.1,52.9279]
["bitfinex-derivatives","ETHF0:USTF0",1625354009991,15.244,2202.0,2201.1,55.8128]
["bitfinex-derivatives","ETHF0:USTF0",1625354010295,4.41054,2201.2,2201.1,55.8128]
["bitfinex-derivatives","ETHF0:USTF0",1625354013505,4.41054,2201.2,2201.1,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625354014505,4.41054,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354016363,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354019527,2.20527,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354019627,2.20527,2201.2,2201.0,55.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625354019978,2.20527,2201.2,2201.1,16.599483]
["bitfinex-derivatives","ETHF0:USTF0",1625354020379,2.20527,2201.2,2201.1,18.804753]
["bitfinex-derivatives","ETHF0:USTF0",1625354022848,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354028075,2.20527,2201.2,2200.8,5.47797]
["bitfinex-derivatives","ETHF0:USTF0",1625354028178,2.20527,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354028326,5.94627,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354028475,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354040382,5.98897,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354044011,5.98897,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354044412,1.87202671,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354044514,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354045762,2.20527,2200.6,2199.8,49.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625354046412,2.20527,2200.6,2199.9,16.377064]
["bitfinex-derivatives","ETHF0:USTF0",1625354046512,2.20527,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354047768,2.20527,2200.6,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354047914,2.20527,2200.6,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354048017,1.87294735,2200.5,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354048119,2.87294735,2200.5,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354048421,3.47998185,2200.3,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354048568,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354048671,4.71697,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354048971,4.71697,2199.2,2198.5,16.463818]
["bitfinex-derivatives","ETHF0:USTF0",1625354049070,4.71697,2199.2,2197.9,17.627656]
["bitfinex-derivatives","ETHF0:USTF0",1625354049220,4.71697,2199.2,2197.8,15.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625354049826,4.71697,2199.2,2197.3,1.85513297]
["bitfinex-derivatives","ETHF0:USTF0",1625354049926,6.59134733,2199.2,2197.0,52.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625354050021,6.59134733,2199.2,2196.9,1.85765282]
["bitfinex-derivatives","ETHF0:USTF0",1625354050224,1.87525364,2198.9,2196.8,15.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625354050423,1.0,2198.8,2196.8,15.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625354050523,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354050623,5.44397,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354051025,5.44397,2198.0,2196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354051126,5.44397,2198.0,2196.8,15.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625354051326,5.44397,2198.0,2196.5,1.85843641]
["bitfinex-derivatives","ETHF0:USTF0",1625354051427,5.44397,2198.0,2195.5,11.63727291]
["bitfinex-derivatives","ETHF0:USTF0",1625354051428,5.44397,2198.0,2196.2,1.86007622]
["bitfinex-derivatives","ETHF0:USTF0",1625354051526,6.44397,2198.0,2196.2,1.86007622]
["bitfinex-derivatives","ETHF0:USTF0",1625354051640,5.44397,2198.0,2196.6,16.542542]
["bitfinex-derivatives","ETHF0:USTF0",1625354051998,5.44397,2198.0,2196.3,16.510265]
["bitfinex-derivatives","ETHF0:USTF0",1625354052494,5.44397,2198.0,2196.2,16.48415]
["bitfinex-derivatives","ETHF0:USTF0",1625354052593,5.29237,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354054545,7.49764,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354055399,7.49764,2197.3,2197.1,44.43797]
["bitfinex-derivatives","ETHF0:USTF0",1625354056047,7.49764,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354058663,7.49764,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354059316,7.49764,2197.3,2196.9,54.3172]
["bitfinex-derivatives","ETHF0:USTF0",1625354059665,7.49764,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354060567,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354063076,2.20527,2196.9,2196.8,50.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625354063480,1.0,2197.8,2196.8,50.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625354063576,14.9098,2198.5,2196.8,53.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625354063977,14.9098,2198.5,2196.9,16.41232]
["bitfinex-derivatives","ETHF0:USTF0",1625354064630,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354066029,4.74857,2197.5,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354066130,4.74857,2197.5,2195.5,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625354066580,4.74857,2197.5,2195.5,15.6508]
["bitfinex-derivatives","ETHF0:USTF0",1625354066731,4.95487,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354066882,2.7496,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354067982,4.0037,2198.1,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354068083,42.4647,2198.3,2196.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625354068633,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354071999,2.20527,2197.1,2197.0,42.30717]
["bitfinex-derivatives","ETHF0:USTF0",1625354072399,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354074663,2.20527,2197.1,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354074762,2.20527,2197.1,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354075213,55.274,2196.9,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354076670,4.41054,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354076821,4.41054,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354076822,7.29194,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354077634,7.29194,2196.3,2195.1,52.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625354078785,2.20527,2195.7,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354083766,2.20527,2196.0,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354084768,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354085822,7e-05,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354085922,1.0,2196.9,2195.5,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625354086023,16.5526,2197.4,2195.5,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625354086120,15.5526,2197.4,2195.5,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625354086271,15.5526,2197.4,2196.0,45.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625354086472,15.5526,2197.4,2196.0,49.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625354086774,2.20527,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354087478,4.99237,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354088836,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354090237,2.20527,2196.6,2196.3,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625354090837,2.20527,2196.9,2196.5,49.81697]
["bitfinex-derivatives","ETHF0:USTF0",1625354091489,2.20527,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354108584,2.20527,2196.9,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354108731,5.71137,2197.1,2195.3,18.78957]
["bitfinex-derivatives","ETHF0:USTF0",1625354108732,1.20527,2195.4,2195.3,18.78957]
["bitfinex-derivatives","ETHF0:USTF0",1625354108884,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354109073,47.0505,2196.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354109183,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354109282,2.20527,2196.6,2196.5,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625354109532,15.2215,2197.8,2196.5,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625354110484,15.2215,2197.8,2196.6,16.503431]
["bitfinex-derivatives","ETHF0:USTF0",1625354110985,2.20527,2197.8,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354111145,2.20527,2197.8,2197.2,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625354111236,2.20527,2198.0,2197.2,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625354111485,2.20527,2198.0,2197.2,51.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625354114746,2.20527,2198.0,2197.2,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625354114893,2.20527,2198.0,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354117506,45.3976,2197.3,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354117694,37.6586,2197.3,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354117794,33.079,2197.3,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354119495,32.5098,2197.3,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354120102,2.20527,2198.0,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354120454,1.0,2197.9,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354120557,4.7567,2197.9,2197.2,21.313381]
["bitfinex-derivatives","ETHF0:USTF0",1625354120705,4.7567,2197.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354121007,4.7567,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354121107,4.7567,2197.9,2196.3,43.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625354121254,4.7567,2197.9,2195.2,89.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625354121505,4.7567,2197.9,2195.2,84.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625354121604,4.7567,2197.9,2195.2,89.1794]
["bitfinex-derivatives","ETHF0:USTF0",1625354121705,9.7567,2197.9,2195.4,16.448153]
["bitfinex-derivatives","ETHF0:USTF0",1625354121805,4.7567,2197.9,2195.4,16.448153]
["bitfinex-derivatives","ETHF0:USTF0",1625354121906,4.7567,2197.9,2195.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354122263,4.7567,2197.9,2195.9,16.499929]
["bitfinex-derivatives","ETHF0:USTF0",1625354123070,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354123170,3.20527,2197.2,2197.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354123425,3.20527,2197.2,2196.9,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625354124177,3.20527,2197.2,2196.2,39.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625354125029,2.20527,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354125534,1.0,2197.2,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354125633,1.0,2197.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354125783,1.0,2197.6,2196.4,16.47558]
["bitfinex-derivatives","ETHF0:USTF0",1625354125883,1.0,2197.6,2196.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354125984,1.0,2197.6,2196.8,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1625354126987,51.6006,2198.9,2196.8,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1625354127088,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354128039,2.20527,2197.0,2196.9,43.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625354129248,1.86548027,2198.7,2196.9,43.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625354129347,1.0,2198.3,2196.9,43.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625354129649,1.0,2198.3,2197.0,16.378561]
["bitfinex-derivatives","ETHF0:USTF0",1625354129997,1.0,2198.3,2198.0,56.1929]
["bitfinex-derivatives","ETHF0:USTF0",1625354130097,1.0,2198.3,2198.0,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625354131109,4.41054,2198.1,2198.0,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625354131200,5.41054,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354132000,4.41054,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354132153,4.41054,2198.1,2198.0,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1625354132601,5.41054,2198.1,2198.0,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1625354132952,4.41054,2198.1,2198.0,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1625354133359,5.41054,2198.1,2198.0,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1625354133804,4.41054,2198.1,2198.0,47.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625354134405,5.41054,2198.1,2198.0,47.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625354134554,5.41054,2198.1,2198.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625354135057,4.41054,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354135256,4.41054,2198.1,2197.8,55.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625354138574,5.41054,2198.1,2197.8,55.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625354140182,4.41054,2198.1,2197.8,55.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625354140333,4.41054,2198.1,2197.8,58.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625354142892,5.41054,2198.1,2197.8,58.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625354143692,4.41054,2198.1,2197.8,58.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625354144999,5.41054,2198.1,2197.8,58.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625354145096,5.41054,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354145198,8.05444,2198.1,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354146699,8.05444,2198.1,2196.9,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1625354146998,8.05444,2198.1,2196.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354147151,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354149457,2.20527,2197.1,2197.0,56.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625354154058,2.20527,2197.3,2197.0,56.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625354154161,1.0,2197.6,2197.0,59.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625354154313,1.87446935,2198.2,2197.0,59.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625354154662,1.0,2198.1,2197.1,16.527401]
["bitfinex-derivatives","ETHF0:USTF0",1625354155212,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354156463,3.20527,2197.7,2197.6,43.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625354156715,3.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354157267,5.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354157369,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354158579,4.41054,2197.7,2197.6,57.70787]
["bitfinex-derivatives","ETHF0:USTF0",1625354159128,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354160087,5.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354161641,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354161742,4.41054,2197.7,2197.6,4.78977]
["bitfinex-derivatives","ETHF0:USTF0",1625354161941,4.41054,2197.7,2197.6,51.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625354162145,1.0,2197.9,2197.6,51.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625354162344,1.87376069,2198.6,2197.6,51.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625354162542,17.11180099,2198.7,2197.6,51.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625354162543,14.435,2198.7,2197.6,51.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625354162642,14.435,2198.7,2197.7,16.52811]
["bitfinex-derivatives","ETHF0:USTF0",1625354162845,1.0,2198.6,2197.7,16.52811]
["bitfinex-derivatives","ETHF0:USTF0",1625354162993,1.0,2198.6,2198.4,40.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625354163242,4.41054,2198.5,2198.4,40.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625354163342,5.41054,2198.5,2198.4,40.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625354163742,5.41054,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354164846,5.41054,2198.5,2198.3,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625354164949,5.41054,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354166596,5.41054,2198.5,2197.6,49.15327]
["bitfinex-derivatives","ETHF0:USTF0",1625354166696,5.41054,2198.5,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354167252,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354167355,5.57647,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354168206,5.57647,2197.7,2197.0,54.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625354169207,5.57647,2197.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354171262,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354174620,3.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354179692,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354179795,2.20527,2197.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354180043,1.87428409,2198.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354180192,1.87428409,2198.4,2197.3,16.635721]
["bitfinex-derivatives","ETHF0:USTF0",1625354180344,1.87428409,2198.4,2197.9,51.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625354180444,1.87418792,2198.5,2197.9,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625354180643,1.87426141,2198.6,2197.9,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625354180744,2.87426141,2198.6,2197.9,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625354180994,1.87426374,2198.5,2197.9,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625354181094,1.0,2198.4,2197.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625354181295,4.41054,2198.0,2197.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625354181395,5.41054,2198.0,2197.9,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625354182447,5.41054,2198.0,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354183400,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354183501,3.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354188666,3.20527,2197.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354189218,4.54577747,2197.6,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354189417,2.20527,2197.3,2196.6,68.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625354189518,1.0,2197.2,2196.6,68.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625354191421,1.0,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354193426,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354193523,3.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354195481,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354197386,4.54809049,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354197489,3.54809049,2197.3,2196.8,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625354197639,2.20527,2197.3,2196.8,22.234014]
["bitfinex-derivatives","ETHF0:USTF0",1625354198144,2.20527,2197.3,2197.2,45.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625354198495,2.20527,2197.3,2197.2,62.371409]
["bitfinex-derivatives","ETHF0:USTF0",1625354198999,2.20527,2197.3,2196.8,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1625354199400,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354200602,2.20527,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354201157,1.34415725,2197.7,2197.3,20.281188]
["bitfinex-derivatives","ETHF0:USTF0",1625354201407,3.54942725,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354201605,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354201706,3.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354202158,4.54939887,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354202659,45.29769887,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354202860,45.83538914,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354202962,5.08708914,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354203058,8.21728914,2197.7,2196.7,1.34006028]
["bitfinex-derivatives","ETHF0:USTF0",1625354203312,9.83065994,2197.7,2196.4,1.34229829]
["bitfinex-derivatives","ETHF0:USTF0",1625354203413,4.41054,2196.5,2196.4,1.34229829]
["bitfinex-derivatives","ETHF0:USTF0",1625354203564,7.58964,2196.5,2196.4,1.34229829]
["bitfinex-derivatives","ETHF0:USTF0",1625354203666,7.58964,2196.5,2196.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625354203765,55.2952,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354203911,56.2952,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354204012,56.2952,2196.4,2195.9,1.34460967]
["bitfinex-derivatives","ETHF0:USTF0",1625354204563,56.2952,2196.4,2195.5,1.34479823]
["bitfinex-derivatives","ETHF0:USTF0",1625354204914,1.34279611,2196.3,2195.4,1.34494955]
["bitfinex-derivatives","ETHF0:USTF0",1625354205015,1.0,2196.2,2195.4,1.34494955]
["bitfinex-derivatives","ETHF0:USTF0",1625354205513,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354207518,4.41054,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354212589,54.52714,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354212837,4.41054,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354213087,4.41054,2195.6,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354213490,7.07274,2195.6,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354214506,1.0,2195.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354215704,1.0,2195.5,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354217560,4.41054,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354218659,8.13264,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354218869,8.13264,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354219318,41.8477,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354219420,1.0,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354223074,1.0,2194.8,2193.7,6.09810911]
["bitfinex-derivatives","ETHF0:USTF0",1625354223176,1.0,2194.8,2193.7,1.33910911]
["bitfinex-derivatives","ETHF0:USTF0",1625354223275,1.0,2194.8,2193.5,1.87475275]
["bitfinex-derivatives","ETHF0:USTF0",1625354223276,1.0,2194.8,2193.6,1.33905994]
["bitfinex-derivatives","ETHF0:USTF0",1625354223476,1.0,2194.8,2193.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354223626,42.1537,2193.0,2192.9,2.74299182]
["bitfinex-derivatives","ETHF0:USTF0",1625354223725,43.1537,2193.0,2192.9,2.74299182]
["bitfinex-derivatives","ETHF0:USTF0",1625354223877,48.1537,2193.0,2192.9,2.03629182]
["bitfinex-derivatives","ETHF0:USTF0",1625354224026,48.1537,2193.0,2191.8,10.71247954]
["bitfinex-derivatives","ETHF0:USTF0",1625354224125,1.0,2193.0,2192.5,5.90189971]
["bitfinex-derivatives","ETHF0:USTF0",1625354224229,1.0,2193.0,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354224780,1.0,2193.0,2191.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354225635,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354227690,1.0,2193.1,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354227792,14.6319,2193.8,2191.7,5.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625354227906,14.6319,2193.8,2192.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1625354228094,14.6319,2193.8,2192.3,16.547606]
["bitfinex-derivatives","ETHF0:USTF0",1625354228197,5.27316054,2194.8,2192.7,56.61]
["bitfinex-derivatives","ETHF0:USTF0",1625354228305,5.27316054,2194.8,2192.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354228403,5.0,2195.4,2192.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354228551,3.3838,2194.8,2192.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625354228654,8.3838,2194.8,2192.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625354228752,1.0,2194.7,2192.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625354228901,51.6743,2193.6,2192.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625354229052,55.2987,2193.6,2192.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625354229505,55.2987,2193.6,2192.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354229605,4.41054,2192.3,2192.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354230056,60.06284,2192.3,2192.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354230260,60.06284,2192.3,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354231665,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354231767,4.51197,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354233419,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354234272,51.9126,2192.2,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354234371,2.20527,2192.3,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354235374,2.20527,2192.3,2191.7,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625354235676,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354236025,2.20527,2192.3,2192.2,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625354237683,2.20527,2192.6,2192.2,5.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625354238283,2.20527,2192.6,2192.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1625354238431,2.20527,2192.6,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354238532,4.74587,2192.6,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354239784,2.5406,2192.6,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354239883,3.5921,2193.7,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354240034,2.5921,2193.7,2191.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625354240334,2.5921,2193.7,2191.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625354240534,60.4544,2191.8,2191.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625354240636,60.4544,2191.8,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354240738,60.4544,2191.8,2190.2,14.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625354240885,60.4544,2191.8,2190.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1625354241738,60.4544,2191.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354241739,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354241888,5.16627,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354242644,5.16627,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354243745,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354247297,2.20527,2190.6,2190.5,18.778573]
["bitfinex-derivatives","ETHF0:USTF0",1625354247798,2.20527,2190.9,2190.5,18.778573]
["bitfinex-derivatives","ETHF0:USTF0",1625354248250,2.20527,2191.1,2191.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354248499,2.20527,2191.1,2191.0,17.747897]
["bitfinex-derivatives","ETHF0:USTF0",1625354248663,2.20527,2191.1,2191.0,62.858097]
["bitfinex-derivatives","ETHF0:USTF0",1625354248799,2.20527,2191.1,2191.0,46.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625354248900,2.20527,2191.1,2191.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354249752,4.41054,2191.1,2191.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354249852,4.41054,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354250453,4.41054,2191.1,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354251253,2.20527,2191.1,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354251354,1.0,2192.0,2190.8,54.3592]
["bitfinex-derivatives","ETHF0:USTF0",1625354251503,14.5334,2192.4,2190.8,54.3592]
["bitfinex-derivatives","ETHF0:USTF0",1625354251604,1.0,2192.5,2190.8,54.3592]
["bitfinex-derivatives","ETHF0:USTF0",1625354251705,1.31603173,2195.9,2190.9,16.617063]
["bitfinex-derivatives","ETHF0:USTF0",1625354251805,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354251906,2.20527,2191.1,2191.0,5.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625354252405,2.20527,2191.3,2191.0,5.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625354252506,14.9427,2193.1,2191.0,5.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625354252756,1.0,2193.0,2191.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354252907,14.9427,2193.1,2191.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1625354253008,14.8626,2193.5,2191.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1625354253357,14.8626,2193.5,2192.0,51.289]
["bitfinex-derivatives","ETHF0:USTF0",1625354253456,14.8626,2193.5,2192.0,54.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625354253654,43.17,2194.3,2192.0,54.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625354253816,2.20527,2192.1,2192.0,55.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625354253917,2.20527,2192.1,2192.0,54.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625354254417,2.20527,2192.4,2192.0,54.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625354255773,4.41054,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354258234,1.0,2193.8,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354258335,14.2379,2194.0,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354258589,1.0,2194.8,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354258736,1.0,2194.8,2192.4,16.609069]
["bitfinex-derivatives","ETHF0:USTF0",1625354258837,1.0,2194.8,2192.4,17.609069]
["bitfinex-derivatives","ETHF0:USTF0",1625354259288,1.0,2194.8,2192.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354259838,4.41054,2192.5,2192.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354259940,4.41054,2192.5,2192.1,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625354260039,3.41054,2192.5,2192.1,14.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625354260139,3.41054,2192.5,2192.0,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625354260239,3.41054,2192.5,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354260844,3.41054,2192.5,2192.0,16.660823]
["bitfinex-derivatives","ETHF0:USTF0",1625354260996,3.41054,2192.5,2192.0,19.787523]
["bitfinex-derivatives","ETHF0:USTF0",1625354261843,2.20527,2193.1,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354261943,3.20527,2193.1,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354263852,3.20527,2193.1,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354265804,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354266154,2.20527,2192.8,2192.7,45.01977]
["bitfinex-derivatives","ETHF0:USTF0",1625354266254,3.20527,2192.8,2192.7,45.01977]
["bitfinex-derivatives","ETHF0:USTF0",1625354266455,3.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354267260,3.20527,2192.8,2191.7,48.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625354267811,3.20527,2192.8,2191.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625354267909,3.20527,2192.8,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354268309,3.20527,2192.8,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354268511,56.0531,2192.7,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354268611,1.0,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354268713,3.8553,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354269062,3.8553,2192.6,2190.8,59.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625354269671,3.8553,2192.6,2190.9,16.534157]
["bitfinex-derivatives","ETHF0:USTF0",1625354269874,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354270024,4.71237,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354270376,5.71237,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354271879,7.91764,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354272179,7.91764,2191.5,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354272732,6.91764,2191.5,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354273382,6.91764,2191.5,2191.2,16.595554]
["bitfinex-derivatives","ETHF0:USTF0",1625354273785,1.0,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354273884,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354274084,3.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354274536,3.20527,2191.2,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354274835,2.20527,2191.2,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354275737,1.0,2191.1,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354275936,5.69147,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354276385,6.69147,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354276937,6.69147,2191.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354277136,6.69147,2191.0,2190.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625354277937,2.20527,2190.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354278039,1.0,2190.3,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354279900,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354281802,3.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354282307,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354283559,2.20527,2190.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354283660,2.20527,2190.4,2190.1,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625354283761,3.20527,2190.4,2190.1,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625354283963,3.20527,2190.4,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354284617,3.20527,2190.4,2190.2,57.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625354285428,3.20527,2190.4,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354291741,2.20527,2190.4,2190.3,42.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625354292342,2.20527,2190.4,2190.3,59.467782]
["bitfinex-derivatives","ETHF0:USTF0",1625354293546,2.20527,2190.4,2190.3,16.537082]
["bitfinex-derivatives","ETHF0:USTF0",1625354296153,2.20527,2190.4,2190.3,70.190782]
["bitfinex-derivatives","ETHF0:USTF0",1625354296302,2.20527,2190.4,2190.3,16.537082]
["bitfinex-derivatives","ETHF0:USTF0",1625354296904,2.20527,2190.4,2190.3,72.584982]
["bitfinex-derivatives","ETHF0:USTF0",1625354297154,2.20527,2190.8,2190.3,72.584982]
["bitfinex-derivatives","ETHF0:USTF0",1625354298007,2.20527,2190.8,2190.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354298108,2.20527,2190.8,2190.7,7.40114]
["bitfinex-derivatives","ETHF0:USTF0",1625354298208,0.98127,2190.8,2190.7,7.40114]
["bitfinex-derivatives","ETHF0:USTF0",1625354298310,1.0,2191.7,2190.7,23.928529]
["bitfinex-derivatives","ETHF0:USTF0",1625354300014,3.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354302126,5.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354302985,4.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354303185,4.41054,2191.7,2191.6,45.51927]
["bitfinex-derivatives","ETHF0:USTF0",1625354303635,4.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354304290,5.41054,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354306091,8.31664,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354306689,8.31664,2191.7,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354308044,8.31664,2191.7,2190.1,23.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625354308144,8.31664,2191.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354308145,2.20527,2191.4,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354308245,1.0,2191.3,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354308346,46.6373,2191.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354308501,4.3908,2191.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354310149,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354310303,5.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354311551,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354312356,19.0803415,2192.2,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354312709,1.0,2192.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354312807,4.2237,2192.1,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354313259,4.2237,2192.1,2190.8,39.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625354313356,4.2237,2192.1,2190.8,42.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625354314110,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354314210,3.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354316116,5.41054,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354317416,5.41054,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354323095,7.79714,2191.4,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354324093,7.79714,2191.4,2190.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625354324194,7.79714,2191.4,2190.2,57.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625354324394,2.20527,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354324496,1.0,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354325696,4.50887,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354325845,1.0,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354326298,4.50887,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354326400,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354326850,3.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354327302,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354327902,2.20527,2190.5,2190.4,54.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625354328102,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354329105,3.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354329307,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354330758,2.20527,2190.5,2190.4,41.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625354330862,2.20527,2190.8,2190.4,41.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625354331062,3.20527,2190.8,2190.4,41.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625354331666,3.20527,2190.8,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354332470,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354343308,2.8239,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354343410,1.0,2191.0,2190.4,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625354343509,15.6429,2192.2,2190.4,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625354343510,3.43989518,2192.1,2190.4,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1625354343611,3.43989518,2192.1,2190.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354343711,2.07089518,2192.1,2190.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354343810,2.07089518,2192.1,2190.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625354344212,15.6429,2192.2,2190.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625354344317,15.6429,2192.2,2191.9,55.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625354344412,1.0,2192.1,2191.9,55.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625354344513,4.41054,2192.0,2191.9,58.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625354344612,5.41054,2192.0,2191.9,58.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625354346416,5.41054,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354346916,5.41054,2192.0,2191.2,65.7316]
["bitfinex-derivatives","ETHF0:USTF0",1625354347620,5.41054,2192.0,2190.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354348573,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354348675,6.61747,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354350576,8.82274,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354353534,7.82274,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354354138,3.4122,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354354239,1.0,2191.9,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354354540,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354354740,3.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354355140,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354356451,2.65855977,2192.3,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354356552,4.86382977,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354356804,5.86382977,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354357054,5.86382977,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354357805,4.86382977,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354358004,2.20527,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354358408,4.86649275,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354358658,7.07176275,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354359609,5.70376275,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354360161,3.04254,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354364427,4.04254,2192.3,2192.2,50.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625354364578,6.82854,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354368033,6.82854,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354368585,6.82854,2192.3,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354369186,2.65947594,2192.0,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354369288,1.0,2191.9,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354369448,3.65879282,2191.9,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354370595,4.41054,2191.8,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354370689,5.41054,2191.8,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354370789,8.33444,2191.8,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354371341,9.99295476,2191.8,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354371642,7.33444,2191.8,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354371941,4.41054,2191.8,2191.7,38.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625354372494,4.41054,2191.8,2191.7,55.240446]
["bitfinex-derivatives","ETHF0:USTF0",1625354372593,4.41054,2191.8,2191.7,57.445716]
["bitfinex-derivatives","ETHF0:USTF0",1625354372695,2.66125288,2192.4,2191.7,60.117116]
["bitfinex-derivatives","ETHF0:USTF0",1625354373043,2.66125533,2192.3,2191.7,60.117116]
["bitfinex-derivatives","ETHF0:USTF0",1625354373895,2.6612055,2192.4,2191.7,60.117116]
["bitfinex-derivatives","ETHF0:USTF0",1625354374346,2.66175829,2192.5,2191.7,60.117116]
["bitfinex-derivatives","ETHF0:USTF0",1625354374596,4.86702829,2192.5,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354374748,4.86702829,2192.5,2192.4,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1625354376058,4.86702829,2192.5,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354376360,2.20527,2192.5,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354376660,2.66200016,2192.6,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354378722,2.20527,2192.5,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354379374,4.8651847,2192.5,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354383134,2.20527,2192.5,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354388858,3.20527,2192.5,2192.4,47.59244]
["bitfinex-derivatives","ETHF0:USTF0",1625354389401,3.20527,2192.5,2192.4,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1625354389501,5.69467,2192.5,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354389602,8.35393218,2192.5,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354390917,5.69467,2192.5,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354392521,5.69467,2192.5,2192.4,48.15204]
["bitfinex-derivatives","ETHF0:USTF0",1625354393122,5.69467,2192.5,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354393922,8.35390023,2192.5,2192.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354394974,4.86450023,2192.5,2192.4,7.03294]
["bitfinex-derivatives","ETHF0:USTF0",1625354395077,3.65997234,2192.7,2192.4,7.03294]
["bitfinex-derivatives","ETHF0:USTF0",1625354395829,1.0,2192.7,2192.4,7.03294]
["bitfinex-derivatives","ETHF0:USTF0",1625354398958,2.66061368,2192.9,2192.4,7.03294]
["bitfinex-derivatives","ETHF0:USTF0",1625354399351,2.66061368,2192.9,2192.8,38.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625354399546,2.66260249,2193.3,2192.8,38.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625354399745,1.0,2193.2,2192.8,38.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625354400397,3.66223354,2193.2,2192.8,38.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625354400895,5.86750354,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354401699,3.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354402202,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354402351,4.25846353,2193.6,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354402450,2.66286179,2193.4,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354402851,2.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354402951,2.20527,2193.5,2193.3,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625354403304,4.86703552,2193.5,2193.3,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625354403612,4.06877425,2193.5,2193.3,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625354404025,1.86356714,2193.6,2193.3,4.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625354404124,1.86356714,2193.6,2193.5,43.6483]
["bitfinex-derivatives","ETHF0:USTF0",1625354404723,2.86356714,2193.6,2193.5,43.6483]
["bitfinex-derivatives","ETHF0:USTF0",1625354404824,2.86356714,2193.6,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354405523,1.86356714,2193.6,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354405726,2.86356714,2193.6,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354407681,1.0,2193.6,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354408882,2.20527,2193.7,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354409836,3.20527,2193.7,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354409933,2.20527,2193.7,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354415245,3.20527,2194.1,2193.5,45.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625354416896,5.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354416997,5.41054,2194.1,2194.0,46.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625354418905,4.41054,2194.1,2194.0,46.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625354419303,5.41054,2194.1,2194.0,46.7908]
["bitfinex-derivatives","ETHF0:USTF0",1625354419905,5.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354420358,4.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354420708,4.41054,2194.1,2194.0,56.596]
["bitfinex-derivatives","ETHF0:USTF0",1625354421359,4.41054,2194.1,2194.0,59.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625354421467,5.41054,2194.1,2194.0,59.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625354421620,5.41054,2194.1,2194.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625354422686,4.41054,2194.1,2194.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625354422787,4.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354423135,5.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354423686,4.41054,2194.1,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354424986,4.41054,2194.1,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354426189,4.07954,2194.1,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354426286,4.07954,2194.1,2194.0,16.619923]
["bitfinex-derivatives","ETHF0:USTF0",1625354427240,3.07954,2194.1,2194.0,16.619923]
["bitfinex-derivatives","ETHF0:USTF0",1625354428939,0.87427,2194.1,2194.0,16.619923]
["bitfinex-derivatives","ETHF0:USTF0",1625354435250,4.49567,2194.1,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354435354,5.49567,2194.1,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354437221,4.49567,2194.1,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354438414,0.87427,2194.1,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354440032,0.87427,2194.1,2193.9,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1625354440530,0.87427,2194.1,2193.9,7.71334]
["bitfinex-derivatives","ETHF0:USTF0",1625354440782,0.87427,2194.1,2194.0,16.525403]
["bitfinex-derivatives","ETHF0:USTF0",1625354440882,2.20527,2194.5,2194.0,16.525403]
["bitfinex-derivatives","ETHF0:USTF0",1625354440982,16.14071351,2195.3,2194.0,16.525403]
["bitfinex-derivatives","ETHF0:USTF0",1625354441084,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354441486,1.0,2195.0,2194.9,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625354441635,2.20527,2195.1,2194.9,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625354442039,1.84947062,2195.6,2194.9,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625354442239,1.79997062,2195.6,2194.9,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625354442340,1.85032249,2195.8,2194.9,42.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625354442589,1.0,2195.7,2195.6,56.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625354443039,3.20527,2195.7,2195.6,60.79294]
["bitfinex-derivatives","ETHF0:USTF0",1625354443949,3.20527,2195.7,2195.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354444500,3.20527,2195.7,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354444650,6.38937,2195.7,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354444950,48.1841,2195.4,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354445050,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354445149,3.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354445301,6.17057,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354446603,3.9653,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354446851,1.0,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354447055,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354447304,1.0,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354447857,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354448155,2.20527,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354448256,1.0,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354449111,1.0,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354452225,1.0,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354452424,4.1353,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354453083,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354453182,3.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354453587,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354453834,1.0,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354455089,3.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354456697,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354456792,3.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354457243,3.20527,2195.3,2195.2,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625354458042,2.20527,2195.3,2195.2,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625354458846,2.20527,2195.3,2195.2,44.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625354459446,1.0,2195.5,2195.2,44.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625354461200,1.0,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354467263,1.0,2195.5,2195.4,1.12453113]
["bitfinex-derivatives","ETHF0:USTF0",1625354469168,1.0,2195.5,2195.4,3.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354477701,4.41054,2195.6,2195.4,3.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354477802,2.20527,2195.6,2195.4,3.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354479204,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354479908,2.20527,2195.6,2195.5,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625354480059,2.20527,2196.0,2195.5,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625354480962,2.20527,2196.0,2195.9,54.5445]
["bitfinex-derivatives","ETHF0:USTF0",1625354481214,2.20527,2196.0,2195.9,56.74977]
["bitfinex-derivatives","ETHF0:USTF0",1625354483669,2.20527,2196.4,2195.9,56.74977]
["bitfinex-derivatives","ETHF0:USTF0",1625354485233,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354485335,2.20527,2196.4,2196.3,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625354485887,3.20527,2196.4,2196.3,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625354489256,2.20527,2196.4,2196.3,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625354503771,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354505676,3.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354505776,6.82897,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354506627,8.14932089,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354506726,61.42262089,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354506977,8.14932089,2196.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354507378,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354507479,3.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354513356,4.52734135,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354513510,4.52734135,2196.0,2195.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354513615,4.52734135,2196.0,2193.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1625354513811,4.52734135,2196.0,2194.0,15.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625354514113,1.32104769,2195.6,2194.0,15.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625354514215,3.2855,2195.5,2194.0,15.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625354514512,4.60658853,2195.5,2194.0,15.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625354515413,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354515564,5.01547,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354516719,6.01547,2194.8,2194.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354517369,6.01547,2194.8,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354517469,2.20527,2194.7,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354520833,3.20527,2194.7,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354521630,2.20527,2194.7,2194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354523485,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354526840,2.20527,2194.7,2194.6,18.828276]
["bitfinex-derivatives","ETHF0:USTF0",1625354536038,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354536738,3.20527,2194.7,2193.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1625354536838,3.20527,2194.7,2193.7,1.34323401]
["bitfinex-derivatives","ETHF0:USTF0",1625354537040,3.20527,2194.7,2193.4,1.34339629]
["bitfinex-derivatives","ETHF0:USTF0",1625354537442,3.20527,2194.7,2193.8,16.43258]
["bitfinex-derivatives","ETHF0:USTF0",1625354537590,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354537691,5.98187,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354539596,8.18714,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354542884,8.18714,2194.1,2193.0,1.3432965]
["bitfinex-derivatives","ETHF0:USTF0",1625354542983,8.18714,2194.1,2192.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625354542984,8.18714,2194.1,2192.9,1.34317077]
["bitfinex-derivatives","ETHF0:USTF0",1625354543386,50.9887,2193.6,2192.9,1.34317077]
["bitfinex-derivatives","ETHF0:USTF0",1625354543484,1.0,2193.5,2192.6,1.34333861]
["bitfinex-derivatives","ETHF0:USTF0",1625354543587,2.20527,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354543736,5.84597,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354544035,6.84597,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354545639,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354550344,2.20527,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354550946,2.20527,2192.9,2192.8,16.658773]
["bitfinex-derivatives","ETHF0:USTF0",1625354552447,2.20527,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354555601,3.20527,2192.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354557669,3.20527,2192.9,2191.7,6.09874235]
["bitfinex-derivatives","ETHF0:USTF0",1625354557771,2.20527,2192.1,2191.4,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625354557870,5.72117,2192.1,2191.4,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625354558175,5.72117,2192.1,2191.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625354558276,5.72117,2192.1,2191.2,1.33988838]
["bitfinex-derivatives","ETHF0:USTF0",1625354558375,5.72117,2192.1,2191.0,7.43877676]
["bitfinex-derivatives","ETHF0:USTF0",1625354558376,5.72117,2192.1,2191.5,16.510579]
["bitfinex-derivatives","ETHF0:USTF0",1625354558677,5.72117,2192.1,2191.4,16.677551]
["bitfinex-derivatives","ETHF0:USTF0",1625354558777,5.72117,2192.1,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354559734,7.92644,2192.1,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354561387,8.92644,2192.1,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354563648,7.92644,2192.1,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354564220,7.92644,2192.1,2192.0,62.76849]
["bitfinex-derivatives","ETHF0:USTF0",1625354565128,7.92644,2192.1,2192.0,17.58799]
["bitfinex-derivatives","ETHF0:USTF0",1625354565679,4.41054,2192.1,2192.0,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1625354566682,4e-05,2192.1,2192.0,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1625354566881,41.569,2194.2,2192.0,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1625354566984,14.8689,2194.0,2192.0,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1625354567082,1.0,2193.9,2192.0,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1625354567735,1.0,2193.9,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354567885,2.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354569192,2.20527,2192.8,2192.7,18.716122]
["bitfinex-derivatives","ETHF0:USTF0",1625354573918,2.20527,2193.0,2192.7,18.716122]
["bitfinex-derivatives","ETHF0:USTF0",1625354574018,2.20527,2193.0,2192.7,21.805422]
["bitfinex-derivatives","ETHF0:USTF0",1625354574570,1.0,2193.9,2192.7,21.805422]
["bitfinex-derivatives","ETHF0:USTF0",1625354575772,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354575878,3.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354577876,5.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354586246,5.41054,2193.6,2192.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1625354586798,5.41054,2193.6,2192.7,16.46193]
["bitfinex-derivatives","ETHF0:USTF0",1625354587898,2.20527,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354587998,3.20527,2193.2,2193.1,43.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625354588102,3.20527,2193.2,2193.1,46.6264]
["bitfinex-derivatives","ETHF0:USTF0",1625354588500,3.20527,2193.2,2193.1,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625354589652,3.20527,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354589901,5.41054,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354590806,5.41054,2193.2,2193.0,57.03387]
["bitfinex-derivatives","ETHF0:USTF0",1625354591007,5.41054,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354598335,5.41054,2193.2,2193.0,48.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625354599440,5.41054,2193.2,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354613034,5.41054,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354613638,4.41054,2193.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354614037,4.41054,2193.2,2192.9,16.445494]
["bitfinex-derivatives","ETHF0:USTF0",1625354615689,1.0,2193.9,2192.9,20.097994]
["bitfinex-derivatives","ETHF0:USTF0",1625354615890,1.32039775,2194.2,2192.9,20.097994]
["bitfinex-derivatives","ETHF0:USTF0",1625354616192,1.32039775,2194.2,2193.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354616345,2.20527,2194.1,2194.0,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625354616843,2.20527,2194.1,2194.0,54.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625354617193,3.20527,2194.1,2194.0,54.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625354617397,3.20527,2194.1,2194.0,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625354617953,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354618204,3.20527,2194.1,2194.0,53.20217]
["bitfinex-derivatives","ETHF0:USTF0",1625354618413,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354620012,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354620562,2.20527,2194.1,2194.0,46.32777]
["bitfinex-derivatives","ETHF0:USTF0",1625354620663,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354621767,2.20527,2194.1,2194.0,51.59947]
["bitfinex-derivatives","ETHF0:USTF0",1625354621867,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354625121,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354626845,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354627396,2.20527,2194.1,2194.0,56.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625354627496,0.76327,2194.1,2194.0,56.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625354627748,2.20527,2194.3,2194.0,57.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625354628297,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354630501,2.20527,2194.3,2194.2,45.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625354634512,2.20527,2194.3,2194.2,62.451649]
["bitfinex-derivatives","ETHF0:USTF0",1625354637415,2.32231972,2195.2,2194.2,62.451649]
["bitfinex-derivatives","ETHF0:USTF0",1625354638318,1.0,2195.2,2194.2,62.451649]
["bitfinex-derivatives","ETHF0:USTF0",1625354638420,2.20527,2195.2,2195.1,44.27664]
["bitfinex-derivatives","ETHF0:USTF0",1625354638768,3.20527,2195.2,2195.1,44.27664]
["bitfinex-derivatives","ETHF0:USTF0",1625354639125,2.20527,2195.2,2195.1,44.27664]
["bitfinex-derivatives","ETHF0:USTF0",1625354640574,2.20527,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354641173,3.20527,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354641975,46.20637,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354642074,48.05967749,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354642527,48.85515738,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354642725,48.85515738,2195.2,2193.6,63.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625354642877,51.24115738,2195.2,2193.6,63.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625354643076,8.24005738,2195.2,2194.1,49.489]
["bitfinex-derivatives","ETHF0:USTF0",1625354643575,1.3242365,2195.0,2194.6,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1625354643677,1.0,2194.9,2194.6,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1625354644327,1.0,2194.9,2194.1,49.489]
["bitfinex-derivatives","ETHF0:USTF0",1625354644424,1.0,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354646282,1.32335106,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354646380,2.32335106,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354646551,4.52862106,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354649420,5.05775435,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354649764,4.52874405,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354650214,4.52874405,2194.8,2194.1,53.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625354650464,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354650565,3.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354651470,1.0,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354653231,2.20527,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354653581,1.0,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354655545,3.3746,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354657901,3.3746,2194.3,2194.2,50.43937]
["bitfinex-derivatives","ETHF0:USTF0",1625354658299,3.3746,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354670934,1.0,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354674004,2.32132487,2194.6,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354674256,2.32132487,2194.6,2194.5,45.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625354674607,2.32132487,2194.6,2194.5,47.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625354674706,1.32132487,2194.6,2194.5,47.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625354674956,3.52656715,2194.7,2194.5,47.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625354675055,4.52656715,2194.7,2194.5,47.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625354675356,3.20527,2194.7,2194.5,47.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625354676908,3.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354677117,3.52699723,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354677523,2.32190412,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354677618,2.32190412,2194.9,2194.7,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1625354677874,1.32254247,2195.0,2194.7,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1625354678323,2.32254247,2195.0,2194.7,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1625354678425,1.0,2195.0,2194.7,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1625354678626,1.0,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354681328,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354681578,3.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354682335,2.63827,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354682435,2.52227,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354682635,2.52227,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354683084,2.21427,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354683385,1.97627,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354684687,1.0,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354686038,1.0,2195.1,2195.0,45.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625354686536,2.20527,2195.4,2195.0,45.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625354686640,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354694168,3.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354698227,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354700743,3.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354702340,4.53098416,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354704152,3.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354704452,4.53199429,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354704761,3.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354707011,3.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354707263,2.65152646,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354707363,7.00702646,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354707561,59.42652646,2195.1,2193.8,15.1353]
["bitfinex-derivatives","ETHF0:USTF0",1625354707661,60.22286733,2195.1,2193.8,15.1353]
["bitfinex-derivatives","ETHF0:USTF0",1625354707783,60.22286733,2195.1,2193.4,1.34517564]
["bitfinex-derivatives","ETHF0:USTF0",1625354708129,1.32538909,2194.5,2193.2,57.99475446]
["bitfinex-derivatives","ETHF0:USTF0",1625354708229,1.0,2194.4,2193.2,57.99475446]
["bitfinex-derivatives","ETHF0:USTF0",1625354708731,2.32551885,2194.4,2193.3,16.468574]
["bitfinex-derivatives","ETHF0:USTF0",1625354708882,4.53078885,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354709234,4.53078885,2194.4,2193.1,1.34531492]
["bitfinex-derivatives","ETHF0:USTF0",1625354709435,1.32462304,2194.0,2192.8,1.34545361]
["bitfinex-derivatives","ETHF0:USTF0",1625354709536,3.4919,2193.9,2192.8,1.34545361]
["bitfinex-derivatives","ETHF0:USTF0",1625354709635,56.235,2193.0,2192.8,1.34545361]
["bitfinex-derivatives","ETHF0:USTF0",1625354709835,56.235,2193.0,2192.6,1.34560794]
["bitfinex-derivatives","ETHF0:USTF0",1625354710486,56.235,2193.0,2192.4,1.34571303]
["bitfinex-derivatives","ETHF0:USTF0",1625354710585,57.235,2193.0,2192.4,1.34571303]
["bitfinex-derivatives","ETHF0:USTF0",1625354710686,1.0,2193.0,2192.4,1.34571303]
["bitfinex-derivatives","ETHF0:USTF0",1625354710938,3.20527,2193.0,2192.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354711538,3.20527,2193.0,2192.0,1.34540736]
["bitfinex-derivatives","ETHF0:USTF0",1625354711638,3.20527,2193.0,2191.9,1.34547536]
["bitfinex-derivatives","ETHF0:USTF0",1625354712289,3.20527,2193.0,2191.8,1.88366551]
["bitfinex-derivatives","ETHF0:USTF0",1625354712290,3.20527,2193.0,2191.8,45.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625354712891,4.41054,2191.9,2191.8,47.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625354713440,1.0,2192.7,2191.8,47.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625354713542,1.32141167,2193.3,2191.8,51.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625354713640,1.0,2193.2,2191.8,51.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625354713791,1.0,2193.2,2192.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1625354714492,15.5318,2193.5,2193.1,44.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625354714641,16.5318,2193.5,2193.1,46.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625354714743,1.0,2193.5,2193.1,46.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625354714890,3.20527,2193.5,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354714989,3.20527,2193.5,2193.4,41.7921]
["bitfinex-derivatives","ETHF0:USTF0",1625354715092,3.20527,2193.5,2193.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625354716295,2.20527,2193.5,2193.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625354716796,2.20527,2193.5,2193.4,54.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625354717297,2.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354718415,3.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354718966,2.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354719216,2.20527,2193.5,2193.4,43.2019]
["bitfinex-derivatives","ETHF0:USTF0",1625354721367,2.20527,2193.5,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354721617,2.20527,2193.5,2192.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625354721618,3.20527,2193.5,2192.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1625354721768,3.20527,2193.5,2192.3,5.90347101]
["bitfinex-derivatives","ETHF0:USTF0",1625354722367,3.20527,2193.5,2192.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1625354722919,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354723019,3.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354723722,3.20527,2192.9,2192.8,47.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625354723922,2.20527,2192.9,2192.8,47.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625354724123,3.20527,2192.9,2192.8,47.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625354724677,2.20527,2192.9,2192.8,47.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625354725529,2.20527,2193.2,2192.8,47.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625354725628,2.20527,2193.2,2192.8,50.84347]
["bitfinex-derivatives","ETHF0:USTF0",1625354726632,2.20527,2193.2,2192.9,16.657302]
["bitfinex-derivatives","ETHF0:USTF0",1625354726930,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354727984,1.43327,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354728285,2.20527,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354728385,1.61027,2193.5,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354728734,1.0,2194.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354728836,1.0,2194.3,2193.2,16.662146]
["bitfinex-derivatives","ETHF0:USTF0",1625354728937,2.20527,2193.9,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354729039,2.20527,2193.9,2193.8,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625354731443,2.20527,2193.9,2193.8,54.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625354733360,2.20527,2193.9,2193.8,70.98695]
["bitfinex-derivatives","ETHF0:USTF0",1625354733559,14.4329,2194.7,2193.8,70.98695]
["bitfinex-derivatives","ETHF0:USTF0",1625354733710,14.3829,2194.7,2193.8,70.98695]
["bitfinex-derivatives","ETHF0:USTF0",1625354733810,1.0,2194.9,2194.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354733959,1.0,2194.9,2194.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1625354734521,1.32153766,2195.2,2194.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1625354734821,1.0,2195.1,2194.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1625354734920,2.20527,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354735425,1.0,2194.8,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354736326,2.20527,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354736977,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354737630,2.20527,2194.7,2194.6,55.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625354738944,2.20527,2194.7,2194.6,72.548042]
["bitfinex-derivatives","ETHF0:USTF0",1625354739995,2.20527,2194.7,2194.6,55.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625354742571,3.20527,2194.7,2194.6,55.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625354744728,2.20527,2194.7,2194.6,55.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625354746735,1.31527,2194.7,2194.6,55.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625354746936,1.31527,2194.7,2194.6,72.466384]
["bitfinex-derivatives","ETHF0:USTF0",1625354747036,2.20527,2194.9,2194.6,72.466384]
["bitfinex-derivatives","ETHF0:USTF0",1625354748991,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354749091,2.20527,2194.9,2194.8,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625354760876,3.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354761277,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354763792,0.83927,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354763897,2.20527,2195.2,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354764092,14.2229,2195.8,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354764194,14.2229,2195.8,2194.8,18.739636]
["bitfinex-derivatives","ETHF0:USTF0",1625354764493,1.0,2195.7,2194.8,18.739636]
["bitfinex-derivatives","ETHF0:USTF0",1625354765093,1.0,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354765194,1.0,2195.7,2195.6,55.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625354768311,1.0,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354768862,1.0,2195.7,2195.6,59.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625354769465,1.0,2195.8,2195.6,59.45277]
["bitfinex-derivatives","ETHF0:USTF0",1625354770066,1.0,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354774289,1.0,2195.8,2195.7,48.9508]
["bitfinex-derivatives","ETHF0:USTF0",1625354774740,1.0,2195.8,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354775145,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354775246,3.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354777553,48.14327,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354777653,3.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354779507,3.20527,2195.6,2194.1,88.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625354780160,3.20527,2195.6,2194.4,16.583297]
["bitfinex-derivatives","ETHF0:USTF0",1625354781210,3.20527,2195.6,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354781311,3.20527,2195.6,2195.2,55.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625354781461,3.20527,2195.6,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354782977,3.20527,2195.6,2195.1,49.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625354783275,2.20527,2195.2,2195.1,49.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625354783425,3.20527,2195.2,2195.1,49.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625354784476,3.20527,2195.2,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354784927,1.0,2195.2,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354785028,1.0,2195.2,2195.1,50.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625354786401,1.0,2195.2,2195.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354786954,1.0,2195.2,2195.0,61.05064]
["bitfinex-derivatives","ETHF0:USTF0",1625354788451,1.0,2195.5,2195.0,61.05064]
["bitfinex-derivatives","ETHF0:USTF0",1625354788852,1.0,2195.5,2195.0,64.31334]
["bitfinex-derivatives","ETHF0:USTF0",1625354789302,1.0,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354792509,1.0,2195.5,2195.4,42.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625354794315,2.20527,2195.6,2195.4,42.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625354794418,1.0,2196.4,2195.4,42.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625354794916,1.0,2196.4,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354795016,1.0,2196.4,2195.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625354795217,1.0,2196.4,2196.3,46.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625354796018,1.0,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354798731,3.9041,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354798834,3.9041,2196.4,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354799332,2.20527,2196.0,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354799486,3.20527,2196.0,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354800485,1.0,2196.0,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354801337,3.20527,2196.0,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354801992,2.20527,2196.0,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354802192,3.20527,2196.0,2195.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354802491,3.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354803344,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354803493,3.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354804295,1.0,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354806364,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354806612,1.0,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354806815,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354809516,3.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354810672,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354814336,4.96407,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354815088,5.96407,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354816543,49.5427,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354816642,50.5427,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354817245,1.0,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354817449,3.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354818595,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354818695,3.7588,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354818896,1.31699926,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354819396,3.52226926,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354819652,3.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354821053,4.52285812,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354821150,4.52285812,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354821251,6.91795812,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354821451,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354821552,3.20527,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354822053,4.52213494,2195.9,2194.4,1.34365451]
["bitfinex-derivatives","ETHF0:USTF0",1625354822252,4.52213494,2195.9,2194.7,46.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625354822352,1.31724034,2195.8,2194.7,46.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625354822455,4.398,2195.7,2194.7,46.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625354822804,5.71517865,2195.7,2194.7,46.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625354823553,5.68657,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354823658,6.68657,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354825471,8.89184,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354825877,8.89184,2195.0,2194.0,1.34490464]
["bitfinex-derivatives","ETHF0:USTF0",1625354826778,8.89184,2195.0,2193.9,1.34527478]
["bitfinex-derivatives","ETHF0:USTF0",1625354827430,1.31575083,2194.9,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354827533,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354828641,2.20527,2194.2,2194.1,58.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625354829142,3.5547,2194.3,2194.1,58.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625354829241,3.5547,2194.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354829340,4.5547,2194.3,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354829445,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354832867,2.20527,2194.2,2194.1,50.31907]
["bitfinex-derivatives","ETHF0:USTF0",1625354833980,2.20527,2194.5,2194.1,50.31907]
["bitfinex-derivatives","ETHF0:USTF0",1625354835546,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354836345,3.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354841504,6.26517,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354843158,6.26517,2194.5,2194.4,59.56087]
["bitfinex-derivatives","ETHF0:USTF0",1625354844167,6.26517,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354848339,6.26517,2194.5,2194.4,42.35987]
["bitfinex-derivatives","ETHF0:USTF0",1625354850797,6.26517,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354852252,6.26517,2194.5,2194.4,58.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625354852452,2.20527,2194.5,2194.4,58.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625354852913,1.82427,2194.5,2194.4,58.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625354853013,1.82427,2194.5,2194.4,74.782343]
["bitfinex-derivatives","ETHF0:USTF0",1625354853112,0.83927,2194.5,2194.4,74.782343]
["bitfinex-derivatives","ETHF0:USTF0",1625354853513,1.0,2195.4,2194.4,74.782343]
["bitfinex-derivatives","ETHF0:USTF0",1625354853612,1.0,2195.4,2194.4,77.097943]
["bitfinex-derivatives","ETHF0:USTF0",1625354853715,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354855672,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354856722,2.20527,2195.2,2194.1,53.97332339]
["bitfinex-derivatives","ETHF0:USTF0",1625354856823,2.20527,2195.2,2194.1,52.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625354856824,1.0,2195.1,2194.1,52.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625354857122,4.71887,2195.2,2194.1,52.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625354857726,4.71887,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354858586,4.71887,2195.2,2195.1,54.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625354858688,2.20527,2195.2,2195.1,54.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625354860290,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354860950,2.20527,2195.2,2195.1,40.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625354862196,1.0,2195.2,2195.1,40.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625354862296,2.20527,2195.4,2195.1,40.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625354863000,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354863750,4.41054,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354864858,4.41054,2195.4,2195.3,45.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625354865710,4.41054,2195.4,2195.3,48.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625354866313,5.41054,2195.4,2195.3,48.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625354867672,5.41054,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354868579,5.41054,2195.4,2195.3,46.28047]
["bitfinex-derivatives","ETHF0:USTF0",1625354868679,5.41054,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354869281,5.41054,2195.4,2195.3,52.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625354869384,4.41054,2195.4,2195.3,52.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625354869685,5.41054,2195.4,2195.3,52.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625354869834,4.41054,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354870086,1.31682736,2196.2,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354870187,1.8435583,2196.3,2195.3,5.43767]
["bitfinex-derivatives","ETHF0:USTF0",1625354870487,1.8435583,2196.3,2196.2,46.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625354870638,4.759,2197.0,2196.2,50.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625354870741,4.7185,2197.0,2196.2,50.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625354870837,1.8467856,2197.1,2196.2,67.067267]
["bitfinex-derivatives","ETHF0:USTF0",1625354870992,3.432319,2197.9,2196.2,67.067267]
["bitfinex-derivatives","ETHF0:USTF0",1625354871741,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354871839,3.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354875558,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354876959,3.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354877561,6.60937,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354878264,5.60937,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354878613,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354879266,2.20527,2197.1,2197.0,48.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625354879571,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354880633,3.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354881329,3.20527,2197.1,2197.0,56.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625354881429,3.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354882635,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354882732,2.20527,2197.2,2197.0,5.44987]
["bitfinex-derivatives","ETHF0:USTF0",1625354883194,2.20527,2197.2,2197.1,16.538821]
["bitfinex-derivatives","ETHF0:USTF0",1625354883843,2.20527,2197.2,2197.1,64.409221]
["bitfinex-derivatives","ETHF0:USTF0",1625354885603,2.20527,2197.2,2197.1,16.538821]
["bitfinex-derivatives","ETHF0:USTF0",1625354886151,2.20527,2197.2,2197.1,73.606921]
["bitfinex-derivatives","ETHF0:USTF0",1625354886254,2.20527,2197.6,2197.1,73.606921]
["bitfinex-derivatives","ETHF0:USTF0",1625354886502,1.0,2198.0,2197.1,73.606921]
["bitfinex-derivatives","ETHF0:USTF0",1625354886703,1.0,2198.0,2197.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354887904,3.20527,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354888609,3.20527,2198.0,2197.9,51.69074]
["bitfinex-derivatives","ETHF0:USTF0",1625354890264,3.20527,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354896679,5.81477,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354897690,4.81477,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354897799,2.20527,2198.0,2197.9,51.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625354897999,3.20527,2198.0,2197.9,51.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625354898400,2.20527,2198.0,2197.9,51.76454]
["bitfinex-derivatives","ETHF0:USTF0",1625354898650,2.20527,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354898901,3.20527,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354900156,2.20527,2198.0,2197.9,7.67604]
["bitfinex-derivatives","ETHF0:USTF0",1625354900404,3.20527,2198.0,2197.9,7.67604]
["bitfinex-derivatives","ETHF0:USTF0",1625354900506,2.20527,2198.0,2197.9,55.82454]
["bitfinex-derivatives","ETHF0:USTF0",1625354901717,2.20527,2198.0,2197.9,7.67604]
["bitfinex-derivatives","ETHF0:USTF0",1625354902761,3.20527,2198.0,2197.9,7.67604]
["bitfinex-derivatives","ETHF0:USTF0",1625354906332,44.20177,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354906433,47.54797,2198.0,2197.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354907084,47.54797,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354907785,6.55147,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354907884,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354907985,3.20527,2198.0,2197.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354909992,2.20527,2197.7,2197.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354911801,3.20527,2197.7,2197.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354914207,2.20527,2197.7,2197.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354914409,3.20527,2198.0,2197.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625354914509,3.20527,2198.0,2197.6,6.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625354914615,3.20527,2198.0,2197.9,38.6962]
["bitfinex-derivatives","ETHF0:USTF0",1625354915010,3.20527,2198.0,2197.6,6.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625354915613,3.20527,2198.0,2197.7,16.435395]
["bitfinex-derivatives","ETHF0:USTF0",1625354916013,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354919069,3.20527,2198.0,2197.9,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625354920674,1.0,2198.0,2197.9,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625354920777,1.0,2199.2,2197.9,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625354920877,15.1041,2199.3,2197.9,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625354921025,15.1041,2199.3,2198.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354921124,15.1041,2199.3,2198.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1625354921326,15.1041,2199.3,2199.2,53.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625354921428,15.1041,2199.3,2199.2,56.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625354921577,8.16029388,2200.3,2199.2,56.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625354921677,8.16029388,2200.3,2199.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625354921979,9.759,2200.3,2199.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625354922081,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354922229,2.20527,2199.5,2199.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625354922328,2.20527,2199.5,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354922429,2.20527,2199.5,2198.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354922930,6.96427,2199.5,2198.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354923130,54.4139,2199.1,2198.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354923631,6.96427,2199.5,2198.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354924081,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354926087,4.41054,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354929706,4.41054,2198.6,2198.5,54.86547]
["bitfinex-derivatives","ETHF0:USTF0",1625354930311,4.41054,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354931408,4.41054,2198.6,2198.5,57.71717]
["bitfinex-derivatives","ETHF0:USTF0",1625354932061,1.0,2199.6,2198.5,57.71717]
["bitfinex-derivatives","ETHF0:USTF0",1625354932159,2.20527,2198.9,2198.5,57.71717]
["bitfinex-derivatives","ETHF0:USTF0",1625354932611,2.20527,2198.9,2198.5,4.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625354934123,2.20527,2198.6,2198.5,4.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625354941091,4.71237,2198.6,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354941193,4.71237,2198.6,2196.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354941440,49.9914,2197.6,2196.1,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1625354941541,53.5901,2197.6,2196.1,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1625354941740,53.5901,2197.6,2196.2,0.19589397]
["bitfinex-derivatives","ETHF0:USTF0",1625354941940,53.5901,2197.6,2196.1,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1625354942044,43.0848,2196.3,2196.1,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1625354942142,43.0848,2196.3,2196.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625354942443,43.0848,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354942756,43.0848,2196.3,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354942844,43.0848,2196.3,2194.6,15.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625354942945,43.0848,2196.3,2194.6,14.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625354943045,43.0848,2196.3,2194.7,0.19602843]
["bitfinex-derivatives","ETHF0:USTF0",1625354943343,50.7851,2195.1,2194.1,0.19605785]
["bitfinex-derivatives","ETHF0:USTF0",1625354943492,50.7851,2195.1,2194.8,16.656599]
["bitfinex-derivatives","ETHF0:USTF0",1625354943694,50.7851,2195.1,2193.8,3.46766058]
["bitfinex-derivatives","ETHF0:USTF0",1625354943797,3.8315,2195.5,2193.8,3.46766058]
["bitfinex-derivatives","ETHF0:USTF0",1625354943896,2.8315,2195.5,2193.9,0.19607067]
["bitfinex-derivatives","ETHF0:USTF0",1625354944044,2.8315,2195.5,2194.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354944145,2.8315,2195.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354944296,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354944697,2.20527,2195.4,2195.3,40.86727]
["bitfinex-derivatives","ETHF0:USTF0",1625354944949,14.917,2197.5,2195.3,40.86727]
["bitfinex-derivatives","ETHF0:USTF0",1625354945061,14.917,2197.5,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354945265,1.0,2197.4,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354945462,1.0,2197.4,2195.5,16.454085]
["bitfinex-derivatives","ETHF0:USTF0",1625354945566,1.0,2197.4,2195.5,17.454085]
["bitfinex-derivatives","ETHF0:USTF0",1625354945815,1.0,2197.4,2195.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354946115,1.0,2197.4,2195.6,16.450402]
["bitfinex-derivatives","ETHF0:USTF0",1625354946217,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354946317,2.20527,2196.0,2195.8,5.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625354948270,2.20527,2196.2,2195.8,5.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625354948371,2.20527,2196.2,2196.1,47.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625354949575,2.20527,2196.2,2195.8,5.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625354950224,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354950678,2.20527,2196.2,2195.8,5.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625354950926,2.20527,2196.2,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354951278,2.20527,2196.2,2194.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354951375,5.08687,2196.2,2194.8,14.9353]
["bitfinex-derivatives","ETHF0:USTF0",1625354951575,5.08687,2196.2,2194.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354951675,6.08687,2196.2,2194.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354952277,2.20527,2195.8,2195.6,53.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625354952378,2.20527,2195.8,2195.6,56.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625354954280,2.20527,2195.8,2195.6,58.68837]
["bitfinex-derivatives","ETHF0:USTF0",1625354956386,1.0,2196.9,2195.7,16.647044]
["bitfinex-derivatives","ETHF0:USTF0",1625354956535,14.917,2197.5,2195.7,16.647044]
["bitfinex-derivatives","ETHF0:USTF0",1625354956635,14.917,2197.5,2195.7,17.647044]
["bitfinex-derivatives","ETHF0:USTF0",1625354956985,14.917,2197.5,2196.7,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1625354957085,19.676,2197.5,2196.7,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1625354957286,4.759,2197.5,2196.7,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1625354957787,4.759,2197.5,2196.7,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625354957888,4.41636583,2198.2,2196.7,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625354957889,5.759,2198.2,2196.7,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625354957989,4.759,2198.2,2196.7,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625354958089,5.0,2198.1,2196.7,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625354958290,5.0,2198.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354958291,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354958689,2.20527,2197.0,2196.7,50.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625354958793,2.20527,2197.0,2196.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625354959390,2.20527,2197.0,2196.8,42.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625354960391,2.20527,2197.0,2196.8,45.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625354960392,2.20527,2196.9,2196.8,45.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625354963864,1.0,2198.0,2196.8,45.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625354963966,3.42764387,2198.1,2196.8,45.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625354964117,3.42764387,2198.1,2196.8,61.601004]
["bitfinex-derivatives","ETHF0:USTF0",1625354964218,14.7258,2198.5,2197.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354964316,14.7258,2198.5,2197.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625354964418,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354964517,2.20527,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354965021,2.20527,2197.8,2197.7,43.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625354965418,2.20527,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354965572,2.20527,2197.8,2197.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625354965968,2.20527,2197.8,2197.6,42.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625354966375,2.20527,2197.7,2197.6,42.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625354967036,2.20527,2197.7,2197.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625354967536,2.20527,2197.7,2197.6,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625354968641,2.20527,2197.7,2197.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625354969239,2.20527,2197.7,2197.5,55.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625354970842,1.0,2198.6,2197.5,55.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625354970945,4.759,2198.7,2197.5,55.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625354971344,4.759,2198.7,2197.6,16.554063]
["bitfinex-derivatives","ETHF0:USTF0",1625354971593,4.759,2198.7,2198.5,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625354971695,4.759,2198.7,2198.5,44.912]
["bitfinex-derivatives","ETHF0:USTF0",1625354971944,3.4292392,2199.0,2198.5,44.912]
["bitfinex-derivatives","ETHF0:USTF0",1625354972451,4.41054,2198.6,2198.5,44.912]
["bitfinex-derivatives","ETHF0:USTF0",1625354973650,4.41054,2198.6,2198.5,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625354973752,4.41054,2198.6,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354974413,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354974869,2.20527,2198.2,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354976476,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354976973,1.0,2198.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354977082,18.41143905,2199.0,2197.6,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625354977275,18.41143905,2199.0,2198.4,48.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625354977378,18.41143905,2199.0,2198.4,52.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625354977476,14.9825,2199.0,2198.4,52.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625354977624,3.4300213,2199.3,2198.4,52.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625354977976,3.4300213,2199.3,2198.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625354978436,4.41054,2198.5,2198.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625354982098,4.41054,2198.5,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354982545,4.41054,2198.0,2197.6,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625354984553,2.20527,2198.0,2197.6,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625354985206,2.20527,2198.0,2197.7,16.561285]
["bitfinex-derivatives","ETHF0:USTF0",1625354986571,1.0,2198.8,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354986679,18.9719,2199.1,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354986770,18.9719,2199.1,2198.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625354986871,14.2129,2199.1,2198.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625354987072,14.2129,2199.1,2198.3,16.50954]
["bitfinex-derivatives","ETHF0:USTF0",1625354987222,3.43313532,2199.5,2198.6,51.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625354987575,3.43313532,2199.5,2198.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625354987875,8.43313532,2199.5,2198.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625354988327,3.43313532,2199.5,2198.2,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625354988477,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354988576,2.20527,2198.8,2198.7,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1625354989933,48.92367,2198.8,2198.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625354990034,48.92367,2198.8,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354990581,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354991330,2.20527,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354992632,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354992884,2.20527,2198.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354993494,10.63577,2198.2,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354994097,51.562,2197.8,2196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625354994199,51.562,2197.8,2196.4,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1625354994597,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625354998606,2.20527,2197.3,2197.2,18.689764]
["bitfinex-derivatives","ETHF0:USTF0",1625354999258,1.0,2198.3,2197.2,18.689764]
["bitfinex-derivatives","ETHF0:USTF0",1625354999408,15.3424,2198.4,2197.2,22.119564]
["bitfinex-derivatives","ETHF0:USTF0",1625355000558,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355000658,2.20527,2198.0,2197.9,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625355001510,59.32447,2198.0,2197.9,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625355002213,2.20527,2198.0,2197.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625355002363,2.20527,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355002565,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355003316,54.71657,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355004332,54.71657,2197.8,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355004429,59.71657,2197.8,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355004579,4.41054,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355004682,8.15344,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355005434,8.15344,2197.3,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355005536,8.15344,2197.3,2195.6,53.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625355005987,8.15344,2197.3,2196.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355006286,8.15344,2197.3,2196.2,16.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625355006386,8.15344,2197.3,2196.3,53.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625355006590,5.94817,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355006686,2.20527,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355008593,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355010753,2.20527,2197.0,2196.9,3.12787]
["bitfinex-derivatives","ETHF0:USTF0",1625355010953,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355013104,59.09077,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355014207,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355015859,2.20527,2197.0,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355015960,38.5555,2196.8,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355016711,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355018516,2.20527,2197.0,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355018714,2.20527,2197.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355020669,2.20527,2197.0,2196.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355021540,2.20527,2197.0,2196.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355022123,2.20527,2197.0,2196.2,16.563296]
["bitfinex-derivatives","ETHF0:USTF0",1625355022223,2.20527,2197.0,2196.5,49.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625355022327,2.20527,2197.0,2196.2,20.017796]
["bitfinex-derivatives","ETHF0:USTF0",1625355022676,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355025502,2.20527,2197.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355025603,4.57487,2197.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355026757,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355027111,2.20527,2196.8,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355027762,40.388,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355028765,4.41054,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355030321,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355039362,2.20527,2196.3,2196.2,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625355049038,2.20527,2196.3,2196.2,52.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625355049590,1.0,2197.4,2196.2,52.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625355049691,2.64573072,2197.5,2196.2,69.209264]
["bitfinex-derivatives","ETHF0:USTF0",1625355049792,17.70386081,2197.6,2196.2,69.209264]
["bitfinex-derivatives","ETHF0:USTF0",1625355050089,17.70386081,2197.6,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355050199,17.70386081,2197.6,2196.7,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1625355050400,17.70386081,2197.6,2196.8,16.435308]
["bitfinex-derivatives","ETHF0:USTF0",1625355050500,2.64636081,2197.6,2197.3,53.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625355050600,2.64636081,2197.6,2197.3,57.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625355050700,1.85326582,2197.7,2197.3,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625355050902,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355052857,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355057629,4.41054,2197.5,2197.4,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625355059234,4.41054,2197.5,2197.4,22.126779]
["bitfinex-derivatives","ETHF0:USTF0",1625355060883,2.20527,2197.7,2197.4,22.126779]
["bitfinex-derivatives","ETHF0:USTF0",1625355061185,2.20527,2198.0,2197.4,22.126779]
["bitfinex-derivatives","ETHF0:USTF0",1625355061284,2.20527,2198.0,2197.6,56.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625355061534,2.20527,2198.0,2197.7,16.482462]
["bitfinex-derivatives","ETHF0:USTF0",1625355061635,1.85524814,2198.2,2197.7,16.482462]
["bitfinex-derivatives","ETHF0:USTF0",1625355061884,3.4451846,2198.5,2197.7,16.482462]
["bitfinex-derivatives","ETHF0:USTF0",1625355061885,1.85612241,2198.4,2197.7,16.482462]
["bitfinex-derivatives","ETHF0:USTF0",1625355062235,16.91150645,2198.6,2197.7,16.482462]
["bitfinex-derivatives","ETHF0:USTF0",1625355062686,1.85650824,2198.5,2197.7,16.482462]
["bitfinex-derivatives","ETHF0:USTF0",1625355062985,1.85650824,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355063385,4.06201804,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355064138,1.85743116,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355070866,1.86440803,2199.1,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355071015,1.86440803,2199.1,2199.0,4.73417]
["bitfinex-derivatives","ETHF0:USTF0",1625355072980,4.06967803,2199.1,2199.0,4.73417]
["bitfinex-derivatives","ETHF0:USTF0",1625355073479,2.20527,2199.1,2199.0,4.73417]
["bitfinex-derivatives","ETHF0:USTF0",1625355074532,1.86415753,2199.2,2199.0,4.73417]
["bitfinex-derivatives","ETHF0:USTF0",1625355074734,0.50015753,2199.2,2199.0,4.73417]
["bitfinex-derivatives","ETHF0:USTF0",1625355074884,3.46158361,2199.5,2199.0,4.73417]
["bitfinex-derivatives","ETHF0:USTF0",1625355074985,3.46158361,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355075335,3.46089362,2199.6,2199.4,18.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625355075434,3.46089362,2199.6,2199.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355075586,3.46089362,2199.6,2199.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625355075686,3.08949362,2199.6,2199.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625355075782,2.20459362,2199.6,2199.5,20.154649]
["bitfinex-derivatives","ETHF0:USTF0",1625355075984,2.20527,2200.1,2199.5,69.111849]
["bitfinex-derivatives","ETHF0:USTF0",1625355076786,2.20527,2200.1,2199.5,20.154649]
["bitfinex-derivatives","ETHF0:USTF0",1625355076987,2.20527,2199.6,2199.5,19.004649]
["bitfinex-derivatives","ETHF0:USTF0",1625355077141,5.68787,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355077688,3.4826,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355078447,2.20527,2200.1,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355078643,2.20527,2200.1,2199.4,5.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625355079046,4.41054,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355079145,4.41054,2200.1,2200.0,5.79607]
["bitfinex-derivatives","ETHF0:USTF0",1625355079899,4.41054,2200.1,2200.0,55.84947]
["bitfinex-derivatives","ETHF0:USTF0",1625355080056,4.41054,2200.1,2200.0,72.408549]
["bitfinex-derivatives","ETHF0:USTF0",1625355080207,4.41054,2200.1,2200.0,22.355149]
["bitfinex-derivatives","ETHF0:USTF0",1625355081107,4.41054,2200.1,2200.0,24.560419]
["bitfinex-derivatives","ETHF0:USTF0",1625355081809,4.41054,2200.1,2200.0,69.643019]
["bitfinex-derivatives","ETHF0:USTF0",1625355081910,4.41054,2200.1,2200.0,24.560419]
["bitfinex-derivatives","ETHF0:USTF0",1625355087372,4.41054,2200.1,2200.0,8.00134]
["bitfinex-derivatives","ETHF0:USTF0",1625355090482,55.71594,2200.1,2200.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625355090585,55.71594,2200.1,2198.9,15.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625355090683,4.41054,2200.1,2198.9,14.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625355090932,4.41054,2200.1,2199.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355091133,2.20527,2200.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355093135,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355096090,2.20527,2200.0,2199.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355097146,2.20527,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355097249,2.20527,2200.0,2199.5,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625355098810,2.20527,2200.0,2199.6,16.504549]
["bitfinex-derivatives","ETHF0:USTF0",1625355099161,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355101022,42.99737,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355101375,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355103129,2.20527,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355103230,5.45817,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355103633,42.0492,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355104082,2.20527,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355105135,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355106034,2.20527,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355107186,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355111465,1.0,2201.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355111612,1.32749845,2201.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355111765,1.32759857,2201.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355112011,1.32759857,2201.2,2200.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355112111,1.32759857,2201.2,2201.1,49.0955]
["bitfinex-derivatives","ETHF0:USTF0",1625355112215,1.32759857,2201.2,2200.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625355112813,5.31039428,2202.1,2201.1,38.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625355112814,1.0,2201.7,2201.1,38.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625355112915,1.3279532,2202.1,2201.1,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625355113222,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355114018,2.20527,2201.3,2201.2,1.12715369]
["bitfinex-derivatives","ETHF0:USTF0",1625355115269,4.41054,2201.3,2201.2,1.12715369]
["bitfinex-derivatives","ETHF0:USTF0",1625355121195,4.41054,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355121296,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355124607,2.20527,2201.0,2200.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355124709,5.08707,2201.0,2200.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355125257,5.08707,2201.0,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355125357,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355125910,2.20527,2200.1,2200.0,44.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625355126508,4.759,2201.3,2200.0,60.703624]
["bitfinex-derivatives","ETHF0:USTF0",1625355126609,3.396,2201.3,2200.0,60.703624]
["bitfinex-derivatives","ETHF0:USTF0",1625355126758,3.396,2201.3,2200.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625355126959,15.5304,2201.7,2200.6,16.3661]
["bitfinex-derivatives","ETHF0:USTF0",1625355127211,15.5304,2201.7,2200.9,38.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625355127414,17.73567,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355127512,2.20527,2201.7,2201.6,5.40567]
["bitfinex-derivatives","ETHF0:USTF0",1625355128367,2.20527,2201.7,2201.6,2.71058995]
["bitfinex-derivatives","ETHF0:USTF0",1625355129119,2.20527,2201.7,2201.6,1.63260163]
["bitfinex-derivatives","ETHF0:USTF0",1625355129423,4.41054,2201.7,2201.6,1.63260163]
["bitfinex-derivatives","ETHF0:USTF0",1625355129771,4.41054,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355147063,51.6641,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355147764,4.41054,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355153426,7.08674,2201.7,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355153626,2.20527,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355154081,51.1283,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355154232,54.7479,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355154780,3.6196,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355155442,2.20527,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355155690,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355159713,5.35857,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355159813,6.6950402,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355160114,6.6950402,2201.0,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355160214,6.6950402,2201.0,2198.9,47.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625355160215,60.4383402,2201.0,2198.9,47.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625355160315,60.4383402,2201.0,2199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355160769,59.10187,2201.0,2199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355160865,59.10187,2201.0,2199.4,16.634426]
["bitfinex-derivatives","ETHF0:USTF0",1625355161219,59.10187,2201.0,2198.8,1.33429352]
["bitfinex-derivatives","ETHF0:USTF0",1625355161318,3.65633333,2200.5,2198.4,1.3358573]
["bitfinex-derivatives","ETHF0:USTF0",1625355161417,3.65633333,2200.5,2198.4,2.3358573]
["bitfinex-derivatives","ETHF0:USTF0",1625355161669,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355162218,2.20527,2200.3,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355162319,54.4921,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355163571,3.54368061,2200.3,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355163672,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355168087,5.88937,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355170344,7.22871178,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355170953,5.88937,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355172056,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355172755,8.24088094,2200.9,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355172756,1.33913356,2200.7,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355172904,1.33913356,2200.7,2200.0,21.788901]
["bitfinex-derivatives","ETHF0:USTF0",1625355173005,1.33913356,2200.7,2200.3,42.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625355173257,1.33916075,2200.6,2200.3,42.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625355173715,1.33916075,2200.6,2200.4,16.499534]
["bitfinex-derivatives","ETHF0:USTF0",1625355173816,1.33916075,2200.6,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355173817,2.20527,2200.6,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355173963,2.20527,2200.6,2200.5,6.84754]
["bitfinex-derivatives","ETHF0:USTF0",1625355174165,2.20527,2200.6,2200.5,23.249322]
["bitfinex-derivatives","ETHF0:USTF0",1625355174415,0.86636497,2200.7,2200.5,23.249322]
["bitfinex-derivatives","ETHF0:USTF0",1625355174715,4.28531439,2201.3,2200.5,23.249322]
["bitfinex-derivatives","ETHF0:USTF0",1625355174716,1.33900076,2200.9,2200.5,23.249322]
["bitfinex-derivatives","ETHF0:USTF0",1625355174921,0.00010076,2200.9,2200.5,23.249322]
["bitfinex-derivatives","ETHF0:USTF0",1625355175068,3.48140198,2201.3,2200.5,23.249322]
["bitfinex-derivatives","ETHF0:USTF0",1625355175166,2.95340198,2201.3,2201.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355175266,2.95340198,2201.3,2201.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625355175467,2.95340198,2201.3,2201.1,16.362331]
["bitfinex-derivatives","ETHF0:USTF0",1625355175571,2.75610198,2201.3,2201.1,16.362331]
["bitfinex-derivatives","ETHF0:USTF0",1625355175667,3.48059171,2201.9,2201.5,43.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625355175768,3.48059171,2201.9,2201.5,46.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625355175869,2.57159171,2201.9,2201.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355176069,6.48907518,2202.1,2201.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355176070,2.20527,2202.1,2201.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355176219,2.20527,2202.1,2201.8,20.832334]
["bitfinex-derivatives","ETHF0:USTF0",1625355177271,3.0,2202.3,2201.8,20.832334]
["bitfinex-derivatives","ETHF0:USTF0",1625355177921,3.0,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355184794,3.0,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355184992,5.806,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355185394,5.0,2202.2,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355185596,5.0,2202.2,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355185696,5.0,2202.2,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355185848,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355185947,5.95587,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355187867,8.16114,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355190642,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355191341,4.41054,2201.5,2201.4,4.86157]
["bitfinex-derivatives","ETHF0:USTF0",1625355192840,7.28055474,2202.3,2201.4,4.86157]
["bitfinex-derivatives","ETHF0:USTF0",1625355193042,3.0,2202.3,2201.4,21.288004]
["bitfinex-derivatives","ETHF0:USTF0",1625355193895,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355193996,2.20527,2202.2,2202.1,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625355195949,4.41054,2202.2,2202.1,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625355203778,3.0,2202.3,2202.1,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625355207735,3.0,2202.3,2202.2,16.397641]
["bitfinex-derivatives","ETHF0:USTF0",1625355213704,1.0,2202.3,2202.2,16.397641]
["bitfinex-derivatives","ETHF0:USTF0",1625355214257,1.0,2202.3,2202.2,14.397641]
["bitfinex-derivatives","ETHF0:USTF0",1625355214564,2.20527,2202.7,2202.2,14.397641]
["bitfinex-derivatives","ETHF0:USTF0",1625355215012,2.20527,2202.7,2202.2,13.397641]
["bitfinex-derivatives","ETHF0:USTF0",1625355216075,2.20527,2202.7,2202.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355216173,2.20527,2202.7,2202.6,6.96084]
["bitfinex-derivatives","ETHF0:USTF0",1625355221037,15.6103,2203.3,2202.6,6.96084]
["bitfinex-derivatives","ETHF0:USTF0",1625355221287,2.66951397,2203.4,2202.6,6.96084]
["bitfinex-derivatives","ETHF0:USTF0",1625355221437,2.66951397,2203.4,2202.7,16.369967]
["bitfinex-derivatives","ETHF0:USTF0",1625355221537,2.66874088,2203.7,2202.7,16.369967]
["bitfinex-derivatives","ETHF0:USTF0",1625355221637,2.66874088,2203.7,2203.3,39.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625355221987,4.26998541,2204.2,2203.4,16.439339]
["bitfinex-derivatives","ETHF0:USTF0",1625355221988,2.66873031,2203.8,2203.4,16.439339]
["bitfinex-derivatives","ETHF0:USTF0",1625355222087,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355223142,2.66873031,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355223247,2.66766919,2203.9,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355223796,2.511,2204.0,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355223895,2.66743899,2204.1,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355224145,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355224902,2.20527,2204.0,2203.9,1.12834331]
["bitfinex-derivatives","ETHF0:USTF0",1625355226153,4.41054,2204.0,2203.9,1.12834331]
["bitfinex-derivatives","ETHF0:USTF0",1625355228115,2.66488274,2204.3,2203.9,1.12834331]
["bitfinex-derivatives","ETHF0:USTF0",1625355228215,2.66488274,2204.3,2203.9,4.25854331]
["bitfinex-derivatives","ETHF0:USTF0",1625355228422,1.13288274,2204.3,2203.9,4.25854331]
["bitfinex-derivatives","ETHF0:USTF0",1625355228578,1.13288274,2204.3,2204.0,16.532554]
["bitfinex-derivatives","ETHF0:USTF0",1625355228675,4.86932337,2204.8,2204.0,16.532554]
["bitfinex-derivatives","ETHF0:USTF0",1625355229128,2.20527,2204.8,2204.0,16.532554]
["bitfinex-derivatives","ETHF0:USTF0",1625355229224,2.20527,2204.8,2204.5,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1625355229476,2.20527,2204.8,2204.5,49.031]
["bitfinex-derivatives","ETHF0:USTF0",1625355229625,2.20527,2204.8,2204.6,16.324721]
["bitfinex-derivatives","ETHF0:USTF0",1625355229726,2.20527,2205.0,2204.6,16.324721]
["bitfinex-derivatives","ETHF0:USTF0",1625355229977,14.3694,2205.9,2204.6,16.324721]
["bitfinex-derivatives","ETHF0:USTF0",1625355230226,2.20527,2205.5,2205.4,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625355230427,2.20527,2205.5,2205.4,21.927088]
["bitfinex-derivatives","ETHF0:USTF0",1625355230531,2.20527,2205.5,2205.4,65.221088]
["bitfinex-derivatives","ETHF0:USTF0",1625355231180,2.20527,2205.5,2205.4,21.927088]
["bitfinex-derivatives","ETHF0:USTF0",1625355231329,2.20527,2205.5,2205.4,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625355231781,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355234769,2.20527,2205.5,2205.4,18.691813]
["bitfinex-derivatives","ETHF0:USTF0",1625355235605,2.20527,2205.5,2205.4,68.977013]
["bitfinex-derivatives","ETHF0:USTF0",1625355240167,2.20527,2205.5,2205.4,18.691813]
["bitfinex-derivatives","ETHF0:USTF0",1625355240467,2.20527,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355240468,4.67987,2205.5,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355240568,4.67987,2205.5,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355240677,1.0,2205.4,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355240975,1.0,2205.4,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355241125,4.67987,2205.5,2203.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355241230,4.67987,2205.5,2204.0,16.390382]
["bitfinex-derivatives","ETHF0:USTF0",1625355242182,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355242530,2.20527,2204.5,2204.4,18.762933]
["bitfinex-derivatives","ETHF0:USTF0",1625355242983,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355243083,4.86227,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355244288,7.06754,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355244788,7.06754,2204.5,2202.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355244988,7.06754,2204.5,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355245289,7.06754,2204.5,2203.3,16.489534]
["bitfinex-derivatives","ETHF0:USTF0",1625355246293,5.48107,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355247492,5.48107,2203.9,2203.8,18.689596]
["bitfinex-derivatives","ETHF0:USTF0",1625355247593,20.7485,2205.2,2203.8,18.689596]
["bitfinex-derivatives","ETHF0:USTF0",1625355247694,19.7485,2205.2,2203.8,22.251496]
["bitfinex-derivatives","ETHF0:USTF0",1625355248293,2.20527,2204.2,2203.8,22.251496]
["bitfinex-derivatives","ETHF0:USTF0",1625355250280,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355250584,2.20527,2204.2,2204.1,18.806713]
["bitfinex-derivatives","ETHF0:USTF0",1625355262211,1.0,2205.1,2204.1,18.806713]
["bitfinex-derivatives","ETHF0:USTF0",1625355262316,14.7485,2205.2,2204.5,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625355262412,1.85736452,2205.6,2204.5,56.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625355262514,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355262613,2.20527,2205.3,2205.2,5.89497]
["bitfinex-derivatives","ETHF0:USTF0",1625355262862,2.20527,2205.3,2205.2,4.81892456]
["bitfinex-derivatives","ETHF0:USTF0",1625355263311,2.20527,2205.3,2205.2,21.40963956]
["bitfinex-derivatives","ETHF0:USTF0",1625355264337,1.0,2206.2,2205.2,21.40963956]
["bitfinex-derivatives","ETHF0:USTF0",1625355264435,28.6503,2206.5,2205.2,21.40963956]
["bitfinex-derivatives","ETHF0:USTF0",1625355264541,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355264738,14.2738,2206.5,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355264837,1.85651389,2206.7,2205.8,16.463286]
["bitfinex-derivatives","ETHF0:USTF0",1625355264938,1.85651389,2206.7,2205.8,19.214586]
["bitfinex-derivatives","ETHF0:USTF0",1625355265037,1.80651389,2206.7,2205.8,19.214586]
["bitfinex-derivatives","ETHF0:USTF0",1625355265188,1.85639309,2206.9,2206.6,50.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625355265386,1.85639309,2206.9,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355265537,36.87773819,2207.6,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355265687,22.63693819,2207.6,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355265839,8.20603819,2207.6,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355266392,4.759,2207.6,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355266590,4.41054,2206.8,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355270148,4.759,2207.6,2206.7,16.46203]
["bitfinex-derivatives","ETHF0:USTF0",1625355270250,4.759,2207.6,2206.7,19.33643]
["bitfinex-derivatives","ETHF0:USTF0",1625355270448,4.44173599,2208.1,2206.7,19.33643]
["bitfinex-derivatives","ETHF0:USTF0",1625355270449,1.0,2208.1,2206.7,19.33643]
["bitfinex-derivatives","ETHF0:USTF0",1625355270550,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355270648,4.66397,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355271800,4.66397,2207.3,2206.7,55.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625355272256,2.20527,2207.3,2206.7,55.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625355272503,2.20527,2207.3,2206.8,16.408125]
["bitfinex-derivatives","ETHF0:USTF0",1625355272604,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355272704,5.72637,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355274406,5.72637,2207.0,2206.9,18.615989]
["bitfinex-derivatives","ETHF0:USTF0",1625355274508,2.20527,2207.0,2206.9,18.615989]
["bitfinex-derivatives","ETHF0:USTF0",1625355277664,1.0,2207.9,2206.9,18.615989]
["bitfinex-derivatives","ETHF0:USTF0",1625355277763,4.759,2208.4,2206.9,18.615989]
["bitfinex-derivatives","ETHF0:USTF0",1625355278665,2.20527,2207.7,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355279368,2.20527,2207.7,2207.6,1.13021028]
["bitfinex-derivatives","ETHF0:USTF0",1625355279767,2.20527,2207.7,2206.8,56.42]
["bitfinex-derivatives","ETHF0:USTF0",1625355280467,2.20527,2207.7,2206.9,16.398284]
["bitfinex-derivatives","ETHF0:USTF0",1625355280670,2.20527,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355281019,2.20527,2207.7,2207.4,16.331221]
["bitfinex-derivatives","ETHF0:USTF0",1625355281321,2.20527,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355282274,4.68227,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355282677,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355282975,2.20527,2207.4,2205.8,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1625355283125,2.20527,2207.4,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355283224,2.20527,2207.4,2205.8,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1625355283625,2.20527,2207.4,2205.9,16.524378]
["bitfinex-derivatives","ETHF0:USTF0",1625355283934,2.20527,2207.4,2206.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355284288,2.20527,2207.4,2206.4,16.427697]
["bitfinex-derivatives","ETHF0:USTF0",1625355284682,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355284782,4.61547,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355284982,4.61547,2206.8,2206.7,18.702492]
["bitfinex-derivatives","ETHF0:USTF0",1625355286134,4.61547,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355286243,4.61547,2206.8,2206.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355286753,2.20527,2206.4,2206.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355287004,2.20527,2206.4,2206.3,17.73368]
["bitfinex-derivatives","ETHF0:USTF0",1625355288306,3.3849,2207.1,2206.3,17.73368]
["bitfinex-derivatives","ETHF0:USTF0",1625355288807,5.59017,2207.1,2207.0,51.42284]
["bitfinex-derivatives","ETHF0:USTF0",1625355289511,5.59017,2207.1,2207.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355290761,5.59017,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355291015,5.59017,2207.1,2206.8,53.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625355291663,5.59017,2207.1,2206.9,16.520043]
["bitfinex-derivatives","ETHF0:USTF0",1625355292717,5.59017,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355293266,5.59017,2207.1,2206.8,53.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625355293514,5.59017,2207.1,2207.0,16.397464]
["bitfinex-derivatives","ETHF0:USTF0",1625355293816,5.59017,2207.1,2206.9,16.517409]
["bitfinex-derivatives","ETHF0:USTF0",1625355293916,5.59017,2207.1,2206.8,53.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625355294066,5.59017,2207.1,2207.0,16.48402]
["bitfinex-derivatives","ETHF0:USTF0",1625355294367,5.59017,2207.1,2206.9,16.313649]
["bitfinex-derivatives","ETHF0:USTF0",1625355294570,5.59017,2207.1,2206.8,53.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625355294670,5.59017,2207.1,2207.0,16.340323]
["bitfinex-derivatives","ETHF0:USTF0",1625355294770,5.59017,2207.1,2207.0,18.545593]
["bitfinex-derivatives","ETHF0:USTF0",1625355294921,5.59017,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355295273,5.59017,2207.1,2207.0,18.757893]
["bitfinex-derivatives","ETHF0:USTF0",1625355297473,2.20527,2207.1,2207.0,18.757893]
["bitfinex-derivatives","ETHF0:USTF0",1625355299278,1.04727,2207.1,2207.0,18.757893]
["bitfinex-derivatives","ETHF0:USTF0",1625355300854,3.73937,2207.1,2207.0,18.757893]
["bitfinex-derivatives","ETHF0:USTF0",1625355301608,3.73937,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355302515,3.73937,2207.1,2206.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355302612,1.07520662,2206.9,2206.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355302712,3.73937,2207.1,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355302814,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355302965,5.87587,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355303364,5.87587,2205.6,2205.5,18.623698]
["bitfinex-derivatives","ETHF0:USTF0",1625355303663,5.87587,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355303912,5.87587,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355304612,5.87587,2205.6,2205.4,16.457987]
["bitfinex-derivatives","ETHF0:USTF0",1625355307715,5.87587,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355308776,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355309576,2.20527,2205.4,2205.3,18.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625355311631,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355315858,2.20527,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355315958,2.20527,2205.6,2205.3,18.752054]
["bitfinex-derivatives","ETHF0:USTF0",1625355316809,2.20527,2206.0,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355317111,2.20527,2206.0,2205.6,16.382959]
["bitfinex-derivatives","ETHF0:USTF0",1625355317209,2.20527,2206.0,2205.9,40.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625355317359,2.20527,2206.0,2205.9,44.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625355317461,2.20527,2206.0,2205.9,60.805439]
["bitfinex-derivatives","ETHF0:USTF0",1625355317963,14.3095,2206.9,2205.9,60.805439]
["bitfinex-derivatives","ETHF0:USTF0",1625355318212,3.45387983,2207.6,2205.9,60.805439]
["bitfinex-derivatives","ETHF0:USTF0",1625355318314,3.45387311,2207.7,2205.9,60.805439]
["bitfinex-derivatives","ETHF0:USTF0",1625355318466,3.45387311,2207.7,2205.9,61.805439]
["bitfinex-derivatives","ETHF0:USTF0",1625355318666,3.45387311,2207.7,2206.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355318818,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355319116,2.20527,2206.8,2206.7,18.670062]
["bitfinex-derivatives","ETHF0:USTF0",1625355319416,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355320117,2.20527,2206.8,2206.7,18.67844]
["bitfinex-derivatives","ETHF0:USTF0",1625355320916,4.41054,2206.8,2206.7,18.67844]
["bitfinex-derivatives","ETHF0:USTF0",1625355325025,4.41054,2206.8,2206.7,21.23744]
["bitfinex-derivatives","ETHF0:USTF0",1625355325328,4.24284,2206.8,2206.7,21.23744]
["bitfinex-derivatives","ETHF0:USTF0",1625355325628,1.0,2207.7,2206.7,21.23744]
["bitfinex-derivatives","ETHF0:USTF0",1625355325728,14.7316,2207.9,2206.7,21.23744]
["bitfinex-derivatives","ETHF0:USTF0",1625355326529,14.7316,2207.9,2207.3,48.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625355326629,3.45286349,2208.2,2207.3,48.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625355326880,3.45286349,2208.2,2207.4,16.335494]
["bitfinex-derivatives","ETHF0:USTF0",1625355326987,4.41054,2207.5,2207.4,16.335494]
["bitfinex-derivatives","ETHF0:USTF0",1625355327483,4.41054,2207.5,2207.4,15.26049891]
["bitfinex-derivatives","ETHF0:USTF0",1625355330141,4.4521202,2208.4,2207.4,15.26049891]
["bitfinex-derivatives","ETHF0:USTF0",1625355330291,3.45171315,2208.6,2207.4,15.26049891]
["bitfinex-derivatives","ETHF0:USTF0",1625355331091,2.20527,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355331398,2.20527,2208.2,2208.1,18.703908]
["bitfinex-derivatives","ETHF0:USTF0",1625355331657,2.20527,2208.2,2208.1,69.974108]
["bitfinex-derivatives","ETHF0:USTF0",1625355333011,4.41054,2208.2,2208.1,69.974108]
["bitfinex-derivatives","ETHF0:USTF0",1625355333210,4.41054,2208.2,2208.1,18.703908]
["bitfinex-derivatives","ETHF0:USTF0",1625355333461,4.41054,2208.2,2208.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355333710,4.41054,2208.2,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355334261,4.41054,2208.2,2207.9,16.36744]
["bitfinex-derivatives","ETHF0:USTF0",1625355334663,4.41054,2208.2,2207.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625355335015,1.0,2209.0,2207.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625355335016,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355335364,2.20527,2207.5,2207.4,18.653639]
["bitfinex-derivatives","ETHF0:USTF0",1625355338672,1.0,2208.9,2207.4,18.653639]
["bitfinex-derivatives","ETHF0:USTF0",1625355338773,18.04031599,2209.1,2207.4,18.653639]
["bitfinex-derivatives","ETHF0:USTF0",1625355339024,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355339374,2.20527,2208.3,2208.2,18.537271]
["bitfinex-derivatives","ETHF0:USTF0",1625355339625,2.20527,2208.3,2208.2,60.082071]
["bitfinex-derivatives","ETHF0:USTF0",1625355342780,2.20527,2208.3,2208.2,18.537271]
["bitfinex-derivatives","ETHF0:USTF0",1625355346193,2.20527,2208.7,2208.2,18.537271]
["bitfinex-derivatives","ETHF0:USTF0",1625355346291,14.5885,2209.1,2208.2,18.537271]
["bitfinex-derivatives","ETHF0:USTF0",1625355346592,3.45308966,2209.7,2208.2,18.537271]
["bitfinex-derivatives","ETHF0:USTF0",1625355347147,2.20527,2209.5,2209.4,5.24817]
["bitfinex-derivatives","ETHF0:USTF0",1625355347353,2.20527,2209.5,2209.4,21.762757]
["bitfinex-derivatives","ETHF0:USTF0",1625355347501,2.20527,2209.5,2209.4,20.68867302]
["bitfinex-derivatives","ETHF0:USTF0",1625355347651,2.20527,2209.5,2209.4,65.14387302]
["bitfinex-derivatives","ETHF0:USTF0",1625355348306,0.05,2210.0,2209.4,65.14387302]
["bitfinex-derivatives","ETHF0:USTF0",1625355348653,0.05,2210.0,2209.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355348807,0.05,2210.0,2209.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625355349005,0.05,2210.0,2209.9,19.847495]
["bitfinex-derivatives","ETHF0:USTF0",1625355349108,0.05,2210.0,2209.9,24.258035]
["bitfinex-derivatives","ETHF0:USTF0",1625355350719,0.05,2210.0,2209.9,7.92694]
["bitfinex-derivatives","ETHF0:USTF0",1625355351119,2.25527,2210.0,2209.9,7.92694]
["bitfinex-derivatives","ETHF0:USTF0",1625355351268,2.25527,2210.0,2209.9,24.37025]
["bitfinex-derivatives","ETHF0:USTF0",1625355351470,0.05,2210.0,2209.9,24.37025]
["bitfinex-derivatives","ETHF0:USTF0",1625355352121,0.05,2210.0,2209.9,25.26505]
["bitfinex-derivatives","ETHF0:USTF0",1625355352672,0.05,2210.0,2209.9,24.37025]
["bitfinex-derivatives","ETHF0:USTF0",1625355355544,2.65089611,2210.9,2209.9,24.37025]
["bitfinex-derivatives","ETHF0:USTF0",1625355355894,1.57339611,2210.9,2209.9,32.37025]
["bitfinex-derivatives","ETHF0:USTF0",1625355355993,1.57339611,2210.9,2210.8,49.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625355356095,1.57339611,2210.9,2210.8,52.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625355356203,2.65006182,2211.8,2210.8,52.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625355356314,2.65006182,2211.8,2210.8,68.651212]
["bitfinex-derivatives","ETHF0:USTF0",1625355356817,2.80939608,2212.4,2210.8,76.651212]
["bitfinex-derivatives","ETHF0:USTF0",1625355357016,2.80939608,2212.4,2211.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355357118,2.80939608,2212.4,2212.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355357466,2.80939608,2212.4,2212.3,20.883362]
["bitfinex-derivatives","ETHF0:USTF0",1625355357766,2.20527,2212.6,2212.3,20.883362]
["bitfinex-derivatives","ETHF0:USTF0",1625355358266,2.20527,2212.6,2212.5,50.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625355358566,2.20527,2212.6,2212.5,67.072525]
["bitfinex-derivatives","ETHF0:USTF0",1625355358667,2.20527,2212.6,2212.5,64.39050302]
["bitfinex-derivatives","ETHF0:USTF0",1625355359870,2.20527,2212.6,2212.5,48.07847802]
["bitfinex-derivatives","ETHF0:USTF0",1625355360271,2.20527,2212.6,2212.5,18.24987802]
["bitfinex-derivatives","ETHF0:USTF0",1625355360420,2.20527,2212.6,2211.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625355360421,4.73547,2212.6,2211.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355360522,4.73547,2212.6,2210.8,14.1686]
["bitfinex-derivatives","ETHF0:USTF0",1625355360624,4.73547,2212.6,2210.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355361175,4.41054,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355361273,7.25204,2211.4,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355362274,7.25204,2211.4,2209.6,15.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625355362373,8.25204,2211.4,2209.6,15.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625355362573,8.25204,2211.4,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355362923,8.25204,2211.4,2210.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355363026,7.25204,2211.4,2210.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355363224,5.04677,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355364578,5.04677,2211.4,2211.0,1.13207472]
["bitfinex-derivatives","ETHF0:USTF0",1625355365178,2.20527,2211.1,2211.0,1.13207472]
["bitfinex-derivatives","ETHF0:USTF0",1625355367484,2.20527,2211.1,2211.0,17.52853872]
["bitfinex-derivatives","ETHF0:USTF0",1625355367582,2.20527,2211.4,2211.0,17.52853872]
["bitfinex-derivatives","ETHF0:USTF0",1625355369192,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355369743,2.20527,2211.4,2211.0,1.13207472]
["bitfinex-derivatives","ETHF0:USTF0",1625355369842,5.85927,2211.4,2211.0,1.13207472]
["bitfinex-derivatives","ETHF0:USTF0",1625355370394,5.85927,2211.4,2211.1,16.475665]
["bitfinex-derivatives","ETHF0:USTF0",1625355370846,2.20527,2211.4,2211.1,19.099965]
["bitfinex-derivatives","ETHF0:USTF0",1625355370949,2.20527,2211.7,2211.1,19.099965]
["bitfinex-derivatives","ETHF0:USTF0",1625355371249,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355373250,4.94447,2211.7,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355373401,5.84047,2211.7,2209.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625355373499,4.94447,2211.7,2209.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625355373750,4.94447,2211.7,2209.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355374053,4.94447,2211.7,2210.2,16.377947]
["bitfinex-derivatives","ETHF0:USTF0",1625355374403,2.7392,2211.7,2210.2,18.668947]
["bitfinex-derivatives","ETHF0:USTF0",1625355374501,1.0,2212.9,2210.2,18.668947]
["bitfinex-derivatives","ETHF0:USTF0",1625355374604,1.0,2212.9,2210.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355374716,1.0,2212.9,2210.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355374802,1.0,2212.9,2211.9,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625355374910,19.7039,2213.5,2211.9,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625355375260,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355376618,2.20527,2212.4,2212.3,18.711618]
["bitfinex-derivatives","ETHF0:USTF0",1625355377169,5.44267,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355378723,5.44267,2212.4,2212.3,18.688982]
["bitfinex-derivatives","ETHF0:USTF0",1625355379624,5.44267,2212.4,2212.3,17.61629024]
["bitfinex-derivatives","ETHF0:USTF0",1625355379728,2.20527,2212.4,2212.3,68.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355380178,1.0,2213.3,2212.3,68.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355380276,1.1,2213.6,2212.3,68.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355380379,1.0,2214.0,2212.3,68.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355380477,4.759,2214.1,2212.3,68.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355380578,4.759,2214.1,2212.3,69.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355380930,24.4901,2214.7,2212.3,69.07769024]
["bitfinex-derivatives","ETHF0:USTF0",1625355381130,19.4901,2214.7,2212.3,18.61629024]
["bitfinex-derivatives","ETHF0:USTF0",1625355381229,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355381882,2.20527,2213.6,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355381980,2.20527,2213.6,2213.5,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1625355382283,2.20527,2213.6,2213.5,59.499685]
["bitfinex-derivatives","ETHF0:USTF0",1625355382531,2.20527,2213.6,2213.5,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1625355383130,2.20527,2213.6,2213.5,59.409781]
["bitfinex-derivatives","ETHF0:USTF0",1625355383231,4.41054,2213.6,2213.5,59.409781]
["bitfinex-derivatives","ETHF0:USTF0",1625355383781,4.41054,2213.6,2213.5,16.429781]
["bitfinex-derivatives","ETHF0:USTF0",1625355384182,2.5694,2213.7,2213.4,16.424185]
["bitfinex-derivatives","ETHF0:USTF0",1625355384482,2.5694,2213.7,2213.5,16.376818]
["bitfinex-derivatives","ETHF0:USTF0",1625355384684,2.5694,2213.7,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355384785,2.5694,2213.7,2213.4,16.497785]
["bitfinex-derivatives","ETHF0:USTF0",1625355384985,2.5694,2213.7,2213.6,16.284682]
["bitfinex-derivatives","ETHF0:USTF0",1625355385185,2.5694,2213.7,2213.6,13.60418901]
["bitfinex-derivatives","ETHF0:USTF0",1625355385285,4.77467,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355387640,4.77467,2213.7,2213.6,18.525736]
["bitfinex-derivatives","ETHF0:USTF0",1625355387891,4.77467,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355387994,4.77467,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355388092,9.77467,2213.7,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355388192,9.77467,2213.7,2212.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355388294,4.77467,2213.7,2210.7,52.4238]
["bitfinex-derivatives","ETHF0:USTF0",1625355388394,1.0,2213.6,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355388795,1.0,2213.6,2211.1,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1625355388894,1.0,2213.6,2211.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355388995,1.0,2213.6,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355389095,9.53367,2213.7,2211.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355389195,9.53367,2213.7,2211.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355389345,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355389594,2.20527,2212.8,2212.7,18.513441]
["bitfinex-derivatives","ETHF0:USTF0",1625355391145,1.0,2214.2,2212.7,18.513441]
["bitfinex-derivatives","ETHF0:USTF0",1625355391247,19.4901,2214.7,2212.7,18.513441]
["bitfinex-derivatives","ETHF0:USTF0",1625355391349,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355392346,5.72507,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355392800,5.72507,2213.2,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355393351,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355394352,2.20527,2212.8,2211.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355394451,2.20527,2212.8,2210.1,14.4415]
["bitfinex-derivatives","ETHF0:USTF0",1625355394603,2.20527,2212.8,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355394953,2.20527,2212.8,2211.6,16.35369]
["bitfinex-derivatives","ETHF0:USTF0",1625355395355,2.20527,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355395456,5.63857,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355395655,5.63857,2211.9,2211.8,18.487741]
["bitfinex-derivatives","ETHF0:USTF0",1625355396106,5.63857,2211.9,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355396507,5.63857,2211.9,2211.8,18.711811]
["bitfinex-derivatives","ETHF0:USTF0",1625355396925,3.749,2212.5,2211.8,18.711811]
["bitfinex-derivatives","ETHF0:USTF0",1625355397421,5.95427,2212.5,2212.4,8.01164]
["bitfinex-derivatives","ETHF0:USTF0",1625355397623,3.749,2212.5,2212.4,8.01164]
["bitfinex-derivatives","ETHF0:USTF0",1625355397776,3.749,2212.5,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355397976,1.0,2213.7,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355398075,25.0504,2213.8,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355398375,9.759,2213.8,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355398478,4.759,2213.8,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355398941,1.0,2214.3,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355399044,18.9377,2214.8,2212.4,24.512922]
["bitfinex-derivatives","ETHF0:USTF0",1625355399141,18.9377,2214.8,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355399242,19.9377,2214.8,2212.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355399342,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355399594,2.20527,2213.3,2213.2,18.547457]
["bitfinex-derivatives","ETHF0:USTF0",1625355401397,4.41054,2213.3,2213.2,18.547457]
["bitfinex-derivatives","ETHF0:USTF0",1625355406311,2.20527,2213.3,2213.2,18.547457]
["bitfinex-derivatives","ETHF0:USTF0",1625355406411,2.20527,2213.3,2213.2,22.192557]
["bitfinex-derivatives","ETHF0:USTF0",1625355406913,1.0,2214.4,2213.2,22.192557]
["bitfinex-derivatives","ETHF0:USTF0",1625355407011,14.1787,2214.8,2213.2,22.192557]
["bitfinex-derivatives","ETHF0:USTF0",1625355407464,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355407611,2.20527,2214.0,2213.9,58.31867]
["bitfinex-derivatives","ETHF0:USTF0",1625355407762,2.20527,2214.0,2213.9,74.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625355408716,2.20527,2214.0,2213.9,18.47324]
["bitfinex-derivatives","ETHF0:USTF0",1625355409117,2.68737,2215.5,2213.9,18.47324]
["bitfinex-derivatives","ETHF0:USTF0",1625355409228,5.0,2215.4,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355409379,2.20527,2214.5,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355409477,2.20527,2214.5,2214.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355409727,2.20527,2214.5,2214.4,19.459204]
["bitfinex-derivatives","ETHF0:USTF0",1625355409927,2.20527,2214.5,2214.4,18.38745045]
["bitfinex-derivatives","ETHF0:USTF0",1625355410176,4.759,2215.6,2214.4,18.38745045]
["bitfinex-derivatives","ETHF0:USTF0",1625355411386,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355411587,2.20527,2214.9,2214.4,17.38745045]
["bitfinex-derivatives","ETHF0:USTF0",1625355411736,2.20527,2214.9,2214.4,1.13351645]
["bitfinex-derivatives","ETHF0:USTF0",1625355411938,2.20527,2214.9,2214.4,2.13351645]
["bitfinex-derivatives","ETHF0:USTF0",1625355412239,2.20527,2214.9,2214.5,16.404636]
["bitfinex-derivatives","ETHF0:USTF0",1625355413291,2.20527,2214.9,2214.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355413390,4.41054,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355413491,4.41054,2214.9,2214.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355413795,4.41054,2214.9,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355414095,1.86824,2215.0,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355414195,3.2222,2215.5,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355414395,3.2222,2215.5,2214.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355414697,3.2222,2215.5,2214.8,16.319246]
["bitfinex-derivatives","ETHF0:USTF0",1625355414946,3.2222,2215.5,2215.1,39.127]
["bitfinex-derivatives","ETHF0:USTF0",1625355415397,3.2222,2215.5,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355415499,2.20527,2215.6,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355415598,4.759,2216.2,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355415749,4.759,2216.2,2215.4,18.457817]
["bitfinex-derivatives","ETHF0:USTF0",1625355415947,8.29450229,2216.7,2215.4,19.457817]
["bitfinex-derivatives","ETHF0:USTF0",1625355415948,4.759,2216.7,2215.4,19.457817]
["bitfinex-derivatives","ETHF0:USTF0",1625355416047,4.759,2216.7,2215.4,18.457817]
["bitfinex-derivatives","ETHF0:USTF0",1625355416349,9.759,2216.7,2215.4,18.457817]
["bitfinex-derivatives","ETHF0:USTF0",1625355416451,4.759,2216.7,2215.4,18.457817]
["bitfinex-derivatives","ETHF0:USTF0",1625355416852,4.759,2216.7,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355417406,2.20527,2216.5,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355417653,2.20527,2216.5,2216.1,0.3931774]
["bitfinex-derivatives","ETHF0:USTF0",1625355418204,2.20527,2216.5,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355418906,2.20527,2216.5,2215.3,16.261039]
["bitfinex-derivatives","ETHF0:USTF0",1625355419005,2.20527,2216.5,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355419256,2.20527,2216.5,2215.5,16.24139]
["bitfinex-derivatives","ETHF0:USTF0",1625355419357,2.20527,2216.5,2215.5,17.24139]
["bitfinex-derivatives","ETHF0:USTF0",1625355419458,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355420513,2.20527,2216.0,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355420617,22.528,2217.3,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355420762,19.2021,2217.3,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355420863,4.759,2217.3,2215.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355421113,4.759,2217.3,2216.0,16.262972]
["bitfinex-derivatives","ETHF0:USTF0",1625355421213,4.759,2217.3,2216.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355421413,4.759,2217.3,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355421567,2.20527,2217.0,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355422766,2.20527,2217.0,2216.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355423215,2.20527,2217.0,2216.9,18.579937]
["bitfinex-derivatives","ETHF0:USTF0",1625355423518,2.20527,2217.0,2216.9,19.579937]
["bitfinex-derivatives","ETHF0:USTF0",1625355423768,7e-05,2217.0,2216.9,19.579937]
["bitfinex-derivatives","ETHF0:USTF0",1625355423869,7e-05,2217.0,2216.9,16.9029181]
["bitfinex-derivatives","ETHF0:USTF0",1625355423968,7e-05,2217.0,2216.9,15.9029181]
["bitfinex-derivatives","ETHF0:USTF0",1625355424070,7e-05,2217.0,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355424268,1.0,2217.6,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355424367,1.0,2217.6,2216.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625355424518,0.91,2217.8,2216.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625355424617,3.40000627,2219.0,2216.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355424719,3.40000627,2219.0,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355424820,1.87800627,2219.0,2217.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355424921,1.30846636,2218.9,2217.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355425019,1.30846636,2218.9,2217.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355425168,1.30846636,2218.9,2218.8,45.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625355425169,1.25846636,2218.9,2218.8,45.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625355425272,1.08766636,2218.9,2218.8,49.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625355425470,20.1517,2221.2,2218.8,53.72234]
["bitfinex-derivatives","ETHF0:USTF0",1625355425471,0.05,2220.0,2218.8,53.72234]
["bitfinex-derivatives","ETHF0:USTF0",1625355425621,0.05,2220.0,2218.8,70.087488]
["bitfinex-derivatives","ETHF0:USTF0",1625355426338,0.05,2220.0,2219.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355426591,0.05,2220.0,2219.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1625355426691,0.05,2220.0,2219.4,15.15670181]
["bitfinex-derivatives","ETHF0:USTF0",1625355427542,2.25527,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355427694,2.25527,2220.0,2219.4,15.15670181]
["bitfinex-derivatives","ETHF0:USTF0",1625355427793,2.25527,2220.0,2217.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625355427893,10.78377,2220.0,2217.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625355428198,10.78377,2220.0,2217.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355428295,6.02477,2220.0,2217.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1625355428545,6.02477,2220.0,2217.9,29.438568]
["bitfinex-derivatives","ETHF0:USTF0",1625355428681,2.25527,2220.0,2217.9,30.438568]
["bitfinex-derivatives","ETHF0:USTF0",1625355428851,7.01427,2220.0,2217.9,17.438568]
["bitfinex-derivatives","ETHF0:USTF0",1625355429053,2.25527,2220.0,2217.9,17.438568]
["bitfinex-derivatives","ETHF0:USTF0",1625355429306,2.0,2220.7,2219.4,47.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625355429408,2.0,2220.7,2219.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355429506,2.0,2220.7,2220.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355430012,2.0,2220.7,2220.6,0.40085852]
["bitfinex-derivatives","ETHF0:USTF0",1625355431061,2.0,2220.7,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355431164,4.3868,2220.7,2217.5,49.434]
["bitfinex-derivatives","ETHF0:USTF0",1625355431512,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355432515,2.0,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355432614,2.0,2220.7,2220.2,5.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625355432717,2.0,2220.7,2220.2,22.776777]
["bitfinex-derivatives","ETHF0:USTF0",1625355432865,2.0,2220.7,2220.2,21.776777]
["bitfinex-derivatives","ETHF0:USTF0",1625355433517,2.0,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355435843,2.0,2220.7,2220.6,18.495949]
["bitfinex-derivatives","ETHF0:USTF0",1625355435941,2.0,2220.7,2220.6,15.82326799]
["bitfinex-derivatives","ETHF0:USTF0",1625355436594,2.0,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355437244,2.0,2220.7,2220.3,16.465381]
["bitfinex-derivatives","ETHF0:USTF0",1625355437594,2.0,2220.7,2220.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355438899,2.0,2220.7,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355439548,4.41054,2220.4,2220.3,16.334169]
["bitfinex-derivatives","ETHF0:USTF0",1625355440204,4.41054,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355440504,4.41054,2220.4,2220.3,16.354046]
["bitfinex-derivatives","ETHF0:USTF0",1625355440757,4.41054,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355441556,2.20527,2220.1,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355441658,5.57207,2220.1,2217.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1625355441757,5.57207,2220.1,2217.5,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1625355441859,5.57207,2220.1,2217.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625355441957,5.57207,2220.1,2217.1,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625355442158,5.57207,2220.1,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355442260,14.3599,2220.0,2217.2,17.333588]
["bitfinex-derivatives","ETHF0:USTF0",1625355442408,14.3599,2220.0,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355442508,14.3599,2220.0,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355442757,14.3599,2220.0,2217.7,20.42297]
["bitfinex-derivatives","ETHF0:USTF0",1625355443559,2.20527,2218.5,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355443960,2.20527,2218.5,2218.4,18.482823]
["bitfinex-derivatives","ETHF0:USTF0",1625355445314,2.20527,2218.5,2218.4,19.482823]
["bitfinex-derivatives","ETHF0:USTF0",1625355446018,2.20527,2218.8,2218.4,19.482823]
["bitfinex-derivatives","ETHF0:USTF0",1625355446118,2.20527,2218.8,2218.7,39.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625355446219,2.20527,2218.8,2218.7,44.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625355446467,2.20527,2218.8,2218.7,60.766343]
["bitfinex-derivatives","ETHF0:USTF0",1625355447425,2.20527,2218.8,2218.7,20.819043]
["bitfinex-derivatives","ETHF0:USTF0",1625355447624,2.20527,2218.8,2218.7,19.474213]
["bitfinex-derivatives","ETHF0:USTF0",1625355447773,2.20527,2218.8,2218.7,16.268943]
["bitfinex-derivatives","ETHF0:USTF0",1625355447874,2.20527,2218.8,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355447976,2.20527,2218.8,2217.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355448484,2.20527,2218.8,2217.7,16.272734]
["bitfinex-derivatives","ETHF0:USTF0",1625355448594,2.20527,2218.8,2217.7,19.426734]
["bitfinex-derivatives","ETHF0:USTF0",1625355448841,2.20527,2218.8,2217.7,19.476734]
["bitfinex-derivatives","ETHF0:USTF0",1625355448943,2.20527,2218.8,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355449241,2.20527,2218.8,2217.9,16.399026]
["bitfinex-derivatives","ETHF0:USTF0",1625355449343,2.20527,2218.8,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355449593,2.20527,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355449955,2.20527,2218.8,2218.6,16.243173]
["bitfinex-derivatives","ETHF0:USTF0",1625355450143,2.20527,2218.8,2218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355450494,2.20527,2218.8,2218.7,17.441742]
["bitfinex-derivatives","ETHF0:USTF0",1625355451596,4.41054,2218.8,2218.7,17.441742]
["bitfinex-derivatives","ETHF0:USTF0",1625355451998,19.1189,2220.0,2218.7,19.847142]
["bitfinex-derivatives","ETHF0:USTF0",1625355452199,17.7679,2220.0,2218.7,19.847142]
["bitfinex-derivatives","ETHF0:USTF0",1625355452297,4.759,2220.0,2218.7,19.847142]
["bitfinex-derivatives","ETHF0:USTF0",1625355452400,4.759,2220.0,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355452496,4.759,2220.0,2219.2,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1625355452698,4.759,2220.0,2219.3,17.313346]
["bitfinex-derivatives","ETHF0:USTF0",1625355452900,15.4557,2220.6,2219.3,17.313346]
["bitfinex-derivatives","ETHF0:USTF0",1625355453000,2.0,2220.7,2219.3,17.313346]
["bitfinex-derivatives","ETHF0:USTF0",1625355453200,2.0,2220.7,2219.3,16.313346]
["bitfinex-derivatives","ETHF0:USTF0",1625355453352,5.0,2220.6,2219.3,16.313346]
["bitfinex-derivatives","ETHF0:USTF0",1625355453450,5.0,2220.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355453548,5.0,2220.6,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355453653,2.20527,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355453751,2.20527,2219.0,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355453851,1.19134,2219.2,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355454150,1.19134,2219.2,2218.7,16.466537]
["bitfinex-derivatives","ETHF0:USTF0",1625355454252,1.19134,2219.2,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355454551,1.19134,2219.2,2218.9,16.453051]
["bitfinex-derivatives","ETHF0:USTF0",1625355455309,5.0,2220.5,2218.9,16.453051]
["bitfinex-derivatives","ETHF0:USTF0",1625355455404,5.0,2220.5,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355455605,2.20527,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355455857,2.20527,2219.7,2219.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355455957,2.20527,2219.7,2219.6,16.323854]
["bitfinex-derivatives","ETHF0:USTF0",1625355456159,2.20527,2219.7,2219.6,17.323854]
["bitfinex-derivatives","ETHF0:USTF0",1625355456407,2.20527,2219.7,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355456508,2.20527,2219.7,2219.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1625355456709,2.20527,2219.7,2219.6,19.174501]
["bitfinex-derivatives","ETHF0:USTF0",1625355456860,2.20527,2219.9,2219.6,19.174501]
["bitfinex-derivatives","ETHF0:USTF0",1625355457662,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355457761,2.20527,2219.9,2219.6,19.174501]
["bitfinex-derivatives","ETHF0:USTF0",1625355459620,2.20527,2219.7,2219.6,21.379771]
["bitfinex-derivatives","ETHF0:USTF0",1625355460873,2.20527,2219.9,2219.6,21.379771]
["bitfinex-derivatives","ETHF0:USTF0",1625355461673,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355461980,2.20527,2219.9,2219.8,18.614647]
["bitfinex-derivatives","ETHF0:USTF0",1625355462988,2.20527,2219.9,2219.8,16.409377]
["bitfinex-derivatives","ETHF0:USTF0",1625355463189,2.20527,2219.9,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355463291,4.49757,2219.9,2217.8,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625355463390,4.49757,2219.9,2217.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625355463492,4.49757,2219.9,2217.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355463592,4.49757,2219.9,2217.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355463744,4.49757,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355464041,4.49757,2219.9,2219.7,16.271991]
["bitfinex-derivatives","ETHF0:USTF0",1625355465545,2.20527,2219.9,2219.7,16.271991]
["bitfinex-derivatives","ETHF0:USTF0",1625355465698,2.20527,2219.8,2219.7,16.271991]
["bitfinex-derivatives","ETHF0:USTF0",1625355468153,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355468402,2.20527,2219.8,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355469754,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355471858,2.20527,2219.5,2219.4,1.13573221]
["bitfinex-derivatives","ETHF0:USTF0",1625355471960,2.20527,2219.5,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355472510,2.20527,2219.5,2219.0,16.346401]
["bitfinex-derivatives","ETHF0:USTF0",1625355473318,5.0,2219.4,2219.0,16.346401]
["bitfinex-derivatives","ETHF0:USTF0",1625355473416,8.1302,2219.4,2219.0,16.346401]
["bitfinex-derivatives","ETHF0:USTF0",1625355473566,8.1302,2219.4,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355473665,8.1302,2219.4,2217.1,15.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625355473770,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355473873,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355474319,2.20527,2218.3,2217.1,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625355474419,2.20527,2218.3,2218.1,16.236125]
["bitfinex-derivatives","ETHF0:USTF0",1625355474770,2.20527,2218.3,2217.2,16.294479]
["bitfinex-derivatives","ETHF0:USTF0",1625355474971,2.20527,2218.3,2216.7,31.197993]
["bitfinex-derivatives","ETHF0:USTF0",1625355475070,2.20527,2218.3,2218.2,16.26162]
["bitfinex-derivatives","ETHF0:USTF0",1625355475271,2.20527,2218.3,2217.3,16.327102]
["bitfinex-derivatives","ETHF0:USTF0",1625355475522,2.20527,2218.3,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355475623,2.20527,2218.3,2218.2,16.291895]
["bitfinex-derivatives","ETHF0:USTF0",1625355475823,4.41054,2218.3,2218.2,16.291895]
["bitfinex-derivatives","ETHF0:USTF0",1625355475974,4.41054,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355476073,2.20527,2218.3,2218.1,16.340712]
["bitfinex-derivatives","ETHF0:USTF0",1625355476172,2.20527,2218.3,2218.2,16.333843]
["bitfinex-derivatives","ETHF0:USTF0",1625355476521,2.20527,2218.3,2218.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1625355476723,2.20527,2218.3,2218.2,16.481791]
["bitfinex-derivatives","ETHF0:USTF0",1625355477025,2.20527,2218.3,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355477626,2.20527,2218.3,2218.1,16.496951]
["bitfinex-derivatives","ETHF0:USTF0",1625355477826,2.20527,2218.2,2218.1,16.496951]
["bitfinex-derivatives","ETHF0:USTF0",1625355477926,2.20527,2218.2,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355478626,2.20527,2218.2,2217.3,16.481528]
["bitfinex-derivatives","ETHF0:USTF0",1625355479832,2.20527,2218.2,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355480128,2.20527,2218.2,2217.7,16.377533]
["bitfinex-derivatives","ETHF0:USTF0",1625355481786,2.20527,2217.8,2217.7,16.377533]
["bitfinex-derivatives","ETHF0:USTF0",1625355483352,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355483452,2.20527,2217.8,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355483803,2.20527,2217.4,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355484107,2.20527,2217.4,2217.3,16.451712]
["bitfinex-derivatives","ETHF0:USTF0",1625355485609,2.20527,2217.8,2217.3,16.451712]
["bitfinex-derivatives","ETHF0:USTF0",1625355485860,2.20527,2217.8,2217.7,6.88284]
["bitfinex-derivatives","ETHF0:USTF0",1625355486161,2.20527,2217.8,2217.7,23.131313]
["bitfinex-derivatives","ETHF0:USTF0",1625355486562,2.20527,2217.8,2217.7,6.88284]
["bitfinex-derivatives","ETHF0:USTF0",1625355486711,2.20527,2217.8,2217.7,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1625355487111,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355487211,2.20527,2217.8,2217.7,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625355487913,2.20527,2217.8,2217.7,21.741615]
["bitfinex-derivatives","ETHF0:USTF0",1625355488165,2.20527,2217.8,2217.7,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625355488966,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355489067,2.20527,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355489165,2.20527,2217.8,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355489265,2.20527,2217.8,2215.0,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625355489366,7.20527,2217.8,2215.0,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625355489471,2.20527,2217.8,2215.0,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625355489819,2.20527,2217.1,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355491621,2.20527,2217.1,2215.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355491720,2.20527,2217.1,2215.1,42.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625355491820,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355492172,2.20527,2216.5,2216.4,18.588598]
["bitfinex-derivatives","ETHF0:USTF0",1625355492727,2.20527,2216.5,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355492925,2.20527,2216.5,2215.1,15.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625355493077,2.20527,2216.5,2215.1,14.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625355493178,2.20527,2216.5,2214.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355493328,2.20527,2216.5,2213.1,14.2648]
["bitfinex-derivatives","ETHF0:USTF0",1625355493427,3.20527,2216.5,2213.7,80.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625355493527,3.20527,2216.5,2213.8,16.317404]
["bitfinex-derivatives","ETHF0:USTF0",1625355493626,3.20527,2216.5,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355493726,2.20527,2216.5,2214.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355493977,2.20527,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355494182,15.269,2216.6,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355494280,3.468,2216.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355494382,1.0,2217.5,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355494482,4.18765961,2219.3,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355494583,29.6461,2217.6,2215.6,18.521598]
["bitfinex-derivatives","ETHF0:USTF0",1625355495285,5.0,2217.5,2215.6,18.521598]
["bitfinex-derivatives","ETHF0:USTF0",1625355495786,29.6461,2217.6,2215.6,18.521598]
["bitfinex-derivatives","ETHF0:USTF0",1625355495887,29.6461,2217.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355495888,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355496288,2.20527,2216.4,2216.3,18.713969]
["bitfinex-derivatives","ETHF0:USTF0",1625355498445,1.0,2217.7,2216.3,18.713969]
["bitfinex-derivatives","ETHF0:USTF0",1625355498592,14.1315,2218.1,2216.3,22.378669]
["bitfinex-derivatives","ETHF0:USTF0",1625355499954,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355500257,2.20527,2217.2,2217.1,18.664993]
["bitfinex-derivatives","ETHF0:USTF0",1625355501009,14.1315,2218.1,2217.1,18.664993]
["bitfinex-derivatives","ETHF0:USTF0",1625355501156,14.1315,2218.1,2217.1,21.480993]
["bitfinex-derivatives","ETHF0:USTF0",1625355501258,14.1598,2218.9,2217.1,21.480993]
["bitfinex-derivatives","ETHF0:USTF0",1625355501708,14.1598,2218.9,2217.2,40.433]
["bitfinex-derivatives","ETHF0:USTF0",1625355501956,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355502260,2.20527,2218.1,2218.0,18.700445]
["bitfinex-derivatives","ETHF0:USTF0",1625355502909,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355503410,2.20527,2218.1,2218.0,1.13527444]
["bitfinex-derivatives","ETHF0:USTF0",1625355503977,4.41054,2218.1,2218.0,1.13527444]
["bitfinex-derivatives","ETHF0:USTF0",1625355504883,4.41054,2218.1,2218.0,17.53766744]
["bitfinex-derivatives","ETHF0:USTF0",1625355505692,4.41054,2218.1,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355505840,4.41054,2218.1,2216.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355505939,2.20527,2216.7,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355506090,2.433,2218.2,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355506091,2.7949,2217.3,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355506186,2.7949,2217.3,2217.0,54.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625355506387,2.7949,2217.3,2217.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355507087,2.7949,2217.3,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355507236,2.7949,2217.3,2217.2,16.322644]
["bitfinex-derivatives","ETHF0:USTF0",1625355507440,2.7949,2217.3,2216.4,16.324083]
["bitfinex-derivatives","ETHF0:USTF0",1625355507641,2.7949,2217.3,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355507737,2.7949,2217.3,2217.2,16.360201]
["bitfinex-derivatives","ETHF0:USTF0",1625355507938,7.20544,2217.3,2217.2,16.360201]
["bitfinex-derivatives","ETHF0:USTF0",1625355508089,7.20544,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355508287,7.20544,2217.3,2216.9,16.239593]
["bitfinex-derivatives","ETHF0:USTF0",1625355508390,7.20544,2217.3,2217.2,16.335616]
["bitfinex-derivatives","ETHF0:USTF0",1625355508589,7.20544,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355509950,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355510248,2.20527,2216.9,2216.8,18.689651]
["bitfinex-derivatives","ETHF0:USTF0",1625355512207,7e-05,2216.9,2216.8,18.689651]
["bitfinex-derivatives","ETHF0:USTF0",1625355512458,1.0,2218.2,2216.8,22.083951]
["bitfinex-derivatives","ETHF0:USTF0",1625355512560,1.85157801,2218.4,2216.8,22.083951]
["bitfinex-derivatives","ETHF0:USTF0",1625355513167,1.85148575,2218.5,2216.8,22.083951]
["bitfinex-derivatives","ETHF0:USTF0",1625355513669,1.85260224,2218.4,2216.8,22.083951]
["bitfinex-derivatives","ETHF0:USTF0",1625355513968,2.20527,2217.7,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355514368,2.20527,2217.7,2217.6,16.274788]
["bitfinex-derivatives","ETHF0:USTF0",1625355517824,2.20527,2217.9,2217.6,16.274788]
["bitfinex-derivatives","ETHF0:USTF0",1625355518026,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355518375,2.20527,2217.9,2217.8,18.637481]
["bitfinex-derivatives","ETHF0:USTF0",1625355518574,1.85316389,2218.7,2217.8,18.637481]
["bitfinex-derivatives","ETHF0:USTF0",1625355519083,1.85316389,2218.7,2218.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355519337,1.85316389,2218.7,2218.4,16.41834]
["bitfinex-derivatives","ETHF0:USTF0",1625355519434,3.44141986,2219.1,2218.4,16.41834]
["bitfinex-derivatives","ETHF0:USTF0",1625355519435,1.85283191,2219.0,2218.4,16.41834]
["bitfinex-derivatives","ETHF0:USTF0",1625355519985,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355520385,2.20527,2218.8,2218.7,18.513945]
["bitfinex-derivatives","ETHF0:USTF0",1625355520987,2.20527,2218.8,2218.7,17.44431435]
["bitfinex-derivatives","ETHF0:USTF0",1625355522041,4.41054,2218.8,2218.7,17.44431435]
["bitfinex-derivatives","ETHF0:USTF0",1625355525443,4.41054,2218.8,2218.7,21.04041435]
["bitfinex-derivatives","ETHF0:USTF0",1625355525995,2.20527,2218.8,2218.7,21.04041435]
["bitfinex-derivatives","ETHF0:USTF0",1625355527499,1.85372771,2219.5,2218.7,21.04041435]
["bitfinex-derivatives","ETHF0:USTF0",1625355527957,1.0,2220.2,2218.7,21.04041435]
["bitfinex-derivatives","ETHF0:USTF0",1625355527958,1.85378335,2220.0,2218.7,21.04041435]
["bitfinex-derivatives","ETHF0:USTF0",1625355528101,4.05905335,2220.0,2219.4,49.55914]
["bitfinex-derivatives","ETHF0:USTF0",1625355528248,4.05905335,2220.0,2219.4,50.45254]
["bitfinex-derivatives","ETHF0:USTF0",1625355528399,4.05905335,2220.0,2219.5,16.351938]
["bitfinex-derivatives","ETHF0:USTF0",1625355528799,1.85379732,2219.9,2219.5,16.351938]
["bitfinex-derivatives","ETHF0:USTF0",1625355528904,5.00779732,2219.9,2219.5,16.351938]
["bitfinex-derivatives","ETHF0:USTF0",1625355529052,5.00779732,2219.9,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355529302,2.64891081,2219.6,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355529805,1.85427291,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355530154,4.059524,2219.6,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355530554,4.85425057,2219.6,2219.5,16.227834]
["bitfinex-derivatives","ETHF0:USTF0",1625355531268,2.20527,2219.6,2219.5,16.227834]
["bitfinex-derivatives","ETHF0:USTF0",1625355532105,1.85433979,2219.8,2219.5,16.227834]
["bitfinex-derivatives","ETHF0:USTF0",1625355533210,5.62214165,2219.7,2219.5,16.227834]
["bitfinex-derivatives","ETHF0:USTF0",1625355533612,5.62214165,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355533870,1.85412469,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355534270,4.05933764,2219.6,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355534622,1.85393324,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355535176,2.64863142,2219.5,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355536829,2.64863142,2219.5,2219.4,3.34108884]
["bitfinex-derivatives","ETHF0:USTF0",1625355537433,2.64863142,2219.5,2219.4,1.13581884]
["bitfinex-derivatives","ETHF0:USTF0",1625355537580,2.64863142,2219.5,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355537678,2.64863142,2219.5,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355537930,7.20527,2219.6,2216.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355538080,2.20527,2218.1,2218.0,16.75317]
["bitfinex-derivatives","ETHF0:USTF0",1625355538181,5.27387,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355538486,5.27387,2218.1,2218.0,18.457296]
["bitfinex-derivatives","ETHF0:USTF0",1625355540540,5.27387,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355541642,3.0686,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355541743,3.0686,2218.1,2218.0,18.566098]
["bitfinex-derivatives","ETHF0:USTF0",1625355542347,2.20527,2218.3,2218.0,18.566098]
["bitfinex-derivatives","ETHF0:USTF0",1625355542447,2.20527,2218.3,2218.0,21.173598]
["bitfinex-derivatives","ETHF0:USTF0",1625355543952,2.20527,2218.3,2218.0,18.566098]
["bitfinex-derivatives","ETHF0:USTF0",1625355544203,2.20527,2218.3,2218.0,20.771368]
["bitfinex-derivatives","ETHF0:USTF0",1625355544300,2.20527,2218.3,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355544600,4.060394,2218.3,2218.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355545055,12.506994,2218.3,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355545152,12.506994,2218.3,2216.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355545253,12.506994,2218.3,2215.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625355545555,2.65050499,2218.1,2215.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625355545656,2.65050499,2218.1,2216.3,16.505918]
["bitfinex-derivatives","ETHF0:USTF0",1625355546153,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355548205,4.41054,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355550925,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355551274,1.85553496,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355551376,3.44602032,2218.2,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355551377,1.85584295,2218.2,2217.3,22.299934]
["bitfinex-derivatives","ETHF0:USTF0",1625355552176,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355552279,2.20527,2218.0,2217.9,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625355552480,2.20527,2218.0,2217.9,21.615757]
["bitfinex-derivatives","ETHF0:USTF0",1625355552926,4.06104681,2218.3,2217.9,21.615757]
["bitfinex-derivatives","ETHF0:USTF0",1625355553027,2.20527,2218.3,2217.9,21.615757]
["bitfinex-derivatives","ETHF0:USTF0",1625355554179,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355555885,2.20527,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355556036,5.14657,2218.3,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355556184,2.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355561489,1.85719739,2218.4,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355561591,1.85719739,2218.4,2217.9,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1625355561692,2.65295322,2218.5,2217.9,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1625355561693,1.85734938,2218.5,2217.9,20.848829]
["bitfinex-derivatives","ETHF0:USTF0",1625355562043,2.65335626,2218.6,2217.9,20.848829]
["bitfinex-derivatives","ETHF0:USTF0",1625355562146,1.85718272,2218.7,2217.9,20.848829]
["bitfinex-derivatives","ETHF0:USTF0",1625355562244,1.85718272,2218.7,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355562895,4.06253062,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355564297,6.26780062,2218.8,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355569074,6.26780062,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355569174,9.44570062,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355569477,2.65301477,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355569878,3.44919473,2218.7,2217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355569976,3.44919473,2218.7,2216.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625355570078,4.44919473,2218.7,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355570335,2.20527,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355570429,5.40497,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355570681,5.40497,2217.5,2217.3,16.244665]
["bitfinex-derivatives","ETHF0:USTF0",1625355570980,5.40497,2217.5,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355572334,2.20527,2217.3,2217.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355575995,2.20527,2217.3,2216.3,51.1948]
["bitfinex-derivatives","ETHF0:USTF0",1625355576094,2.20527,2217.3,2216.3,50.1948]
["bitfinex-derivatives","ETHF0:USTF0",1625355576395,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355576697,2.20527,2216.6,2216.5,18.531756]
["bitfinex-derivatives","ETHF0:USTF0",1625355577449,5.59287,2216.6,2216.5,18.531756]
["bitfinex-derivatives","ETHF0:USTF0",1625355577548,5.59287,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355577899,5.59287,2216.6,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355578353,2.20527,2216.4,2216.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355578702,2.20527,2216.4,2216.3,18.464237]
["bitfinex-derivatives","ETHF0:USTF0",1625355580328,5.98830603,2217.3,2216.3,18.464237]
["bitfinex-derivatives","ETHF0:USTF0",1625355580329,1.0,2217.3,2216.3,18.464237]
["bitfinex-derivatives","ETHF0:USTF0",1625355580429,2.20527,2216.8,2216.3,18.464237]
["bitfinex-derivatives","ETHF0:USTF0",1625355582437,2.20527,2216.8,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355582787,2.20527,2216.8,2216.7,16.381095]
["bitfinex-derivatives","ETHF0:USTF0",1625355589303,5.32731814,2217.4,2216.7,16.381095]
["bitfinex-derivatives","ETHF0:USTF0",1625355589413,1.85931814,2217.4,2216.7,20.142795]
["bitfinex-derivatives","ETHF0:USTF0",1625355589606,1.85926572,2217.7,2216.7,20.142795]
["bitfinex-derivatives","ETHF0:USTF0",1625355590056,1.85926572,2217.7,2217.6,54.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625355590156,1.85926572,2217.7,2217.6,57.466]
["bitfinex-derivatives","ETHF0:USTF0",1625355590408,1.85895029,2218.0,2217.6,73.83986]
["bitfinex-derivatives","ETHF0:USTF0",1625355590508,4.06422029,2218.0,2217.6,78.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625355590809,3.94812029,2218.0,2217.6,78.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625355590910,2.20527,2218.2,2217.6,78.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625355591012,2.65539161,2218.6,2217.6,78.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625355591309,2.65539161,2218.6,2218.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355591409,2.65539161,2218.6,2218.1,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625355591512,2.65513296,2218.7,2218.1,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625355591609,2.65513296,2218.7,2218.2,16.398547]
["bitfinex-derivatives","ETHF0:USTF0",1625355592060,2.65484235,2218.8,2218.2,16.398547]
["bitfinex-derivatives","ETHF0:USTF0",1625355592161,2.65484235,2218.8,2218.6,48.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625355592260,2.65484235,2218.8,2218.6,51.2092]
["bitfinex-derivatives","ETHF0:USTF0",1625355592517,2.65484235,2218.8,2218.7,20.732356]
["bitfinex-derivatives","ETHF0:USTF0",1625355592711,3.45167285,2219.0,2218.7,20.732356]
["bitfinex-derivatives","ETHF0:USTF0",1625355592815,2.10587285,2219.0,2218.7,20.732356]
["bitfinex-derivatives","ETHF0:USTF0",1625355592915,4.24774775,2219.3,2218.7,20.732356]
["bitfinex-derivatives","ETHF0:USTF0",1625355593013,5.30968469,2219.5,2218.7,20.732356]
["bitfinex-derivatives","ETHF0:USTF0",1625355593122,5.30968469,2219.5,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355593223,2.65440994,2219.3,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355593316,2.65440994,2219.3,2219.2,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1625355593512,2.65440994,2219.3,2219.2,20.884035]
["bitfinex-derivatives","ETHF0:USTF0",1625355593613,5.30763545,2220.6,2219.2,20.884035]
["bitfinex-derivatives","ETHF0:USTF0",1625355594066,5.30735889,2220.5,2219.2,20.884035]
["bitfinex-derivatives","ETHF0:USTF0",1625355594415,5.30735889,2220.5,2219.8,52.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625355594524,5.30735889,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355594767,7.51066221,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355594971,12.51066221,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355595072,12.51066221,2220.6,2219.8,52.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625355595172,5.30560651,2220.5,2219.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355595321,5.30560651,2220.5,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355595422,5.30573712,2220.4,2219.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355595529,5.30573712,2220.4,2219.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625355595781,5.30573712,2220.4,2219.3,16.303674]
["bitfinex-derivatives","ETHF0:USTF0",1625355595930,2.20527,2220.6,2220.0,55.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625355596079,2.20527,2220.6,2220.0,58.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625355596480,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355596629,5.30531477,2220.7,2220.5,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625355597387,7.3016807,2221.4,2220.6,16.340899]
["bitfinex-derivatives","ETHF0:USTF0",1625355597788,2.0,2221.4,2220.6,16.340899]
["bitfinex-derivatives","ETHF0:USTF0",1625355598489,2.0,2221.4,2221.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355598590,0.705,2221.4,2221.3,7.69064]
["bitfinex-derivatives","ETHF0:USTF0",1625355598791,6.61993387,2222.0,2221.3,7.69064]
["bitfinex-derivatives","ETHF0:USTF0",1625355598889,7.94392064,2222.2,2221.3,7.69064]
["bitfinex-derivatives","ETHF0:USTF0",1625355598990,7.94392064,2222.2,2222.1,53.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625355599190,7.94392064,2222.2,2222.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1625355599793,1.0,2223.2,2222.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1625355599893,7.94048106,2223.4,2222.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1625355600251,7.94048106,2223.4,2222.2,16.362623]
["bitfinex-derivatives","ETHF0:USTF0",1625355600458,7.94048106,2223.4,2222.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1625355600553,2.20527,2222.4,2222.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355601056,2.20527,2222.4,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355601155,2.20527,2222.4,2221.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625355601256,2.20527,2222.4,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355601362,2.20527,2222.4,2219.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355601456,3.20527,2222.4,2220.0,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625355601861,3.20527,2222.4,2220.6,16.459702]
["bitfinex-derivatives","ETHF0:USTF0",1625355601957,6.96427,2222.4,2220.6,18.803602]
["bitfinex-derivatives","ETHF0:USTF0",1625355602209,6.96427,2222.4,2220.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625355602408,6.96427,2222.4,2220.7,16.225383]
["bitfinex-derivatives","ETHF0:USTF0",1625355602509,2.20527,2221.6,2221.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355602608,2.20527,2221.6,2221.5,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625355604162,2.20527,2221.6,2221.5,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625355604262,7.20527,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355604463,2.20527,2221.6,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355604564,2.20527,2221.4,2221.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355604663,2.20527,2221.4,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355606623,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355608932,2.20527,2220.9,2219.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1625355609038,5.46017,2220.9,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355609139,5.46017,2220.9,2218.7,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1625355609298,5.0,2220.8,2218.7,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1625355609386,5.0,2220.8,2217.0,14.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625355609537,1.0,2220.7,2217.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625355609636,43.0771,2220.4,2218.8,16.258082]
["bitfinex-derivatives","ETHF0:USTF0",1625355609739,45.9382,2220.4,2218.8,16.258082]
["bitfinex-derivatives","ETHF0:USTF0",1625355609938,45.9382,2220.4,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355610140,45.9382,2220.4,2218.5,16.325963]
["bitfinex-derivatives","ETHF0:USTF0",1625355610241,50.9382,2220.4,2218.9,16.297719]
["bitfinex-derivatives","ETHF0:USTF0",1625355610341,45.9382,2220.4,2218.9,16.297719]
["bitfinex-derivatives","ETHF0:USTF0",1625355610542,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355610898,2.20527,2219.4,2219.3,18.609568]
["bitfinex-derivatives","ETHF0:USTF0",1625355611395,2.20527,2219.4,2219.3,18.277068]
["bitfinex-derivatives","ETHF0:USTF0",1625355611494,4.96487,2219.4,2219.3,18.277068]
["bitfinex-derivatives","ETHF0:USTF0",1625355611598,4.96487,2219.4,2219.3,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625355611949,2.7596,2219.4,2219.3,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625355612047,1.0,2220.5,2219.3,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625355612147,6.59789751,2221.5,2219.3,21.211206]
["bitfinex-derivatives","ETHF0:USTF0",1625355612253,1.0,2221.4,2219.5,44.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625355612349,4.759,2221.7,2219.5,44.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625355612550,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355612651,2.20527,2220.4,2220.3,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625355613653,43.9984,2221.5,2220.3,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625355613805,42.9984,2221.5,2220.3,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625355613952,47.9984,2221.5,2220.3,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625355614055,47.9984,2221.5,2219.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355614155,47.9984,2221.5,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355614156,51.7653,2221.5,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355614354,1.0,2221.4,2218.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355614605,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355614804,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355615507,2.20527,2219.9,2219.6,16.277797]
["bitfinex-derivatives","ETHF0:USTF0",1625355615708,2.20527,2219.9,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355615859,1.0,2221.2,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355615958,4.759,2221.2,2219.5,5.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625355616360,4.759,2221.2,2219.6,16.425411]
["bitfinex-derivatives","ETHF0:USTF0",1625355616610,2.20527,2220.6,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355616809,4.759,2221.2,2220.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355617011,4.759,2221.2,2220.5,1.13654402]
["bitfinex-derivatives","ETHF0:USTF0",1625355617109,9.759,2221.2,2220.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625355617259,4.759,2221.2,2220.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625355617361,5.0,2221.1,2220.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625355617461,4.759,2221.2,2220.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625355618362,5.0,2221.1,2220.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625355618513,4.759,2221.2,2219.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625355618662,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355618764,5.70967,2220.0,2218.0,55.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625355618866,5.70967,2220.0,2215.5,6.23869635]
["bitfinex-derivatives","ETHF0:USTF0",1625355619218,5.70967,2220.0,2215.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625355619317,5.70967,2220.0,2217.0,14.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625355619415,5.70967,2220.0,2217.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355619515,5.70967,2220.0,2219.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625355619916,5.70967,2220.0,2219.1,16.494136]
["bitfinex-derivatives","ETHF0:USTF0",1625355620667,7.91494,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355620867,5.70967,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355621017,5.70967,2220.0,2219.9,18.539388]
["bitfinex-derivatives","ETHF0:USTF0",1625355621972,5.70967,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355623371,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355626456,2.20527,2220.0,2219.1,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1625355626556,5.42307,2220.0,2217.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355626654,5.42307,2220.0,2217.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625355626759,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355628011,2.20527,2219.3,2219.2,16.494515]
["bitfinex-derivatives","ETHF0:USTF0",1625355628110,52.2061,2220.5,2219.2,16.494515]
["bitfinex-derivatives","ETHF0:USTF0",1625355628411,5.0,2220.4,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355628713,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355630769,4.41054,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355632476,4.41054,2219.5,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355632775,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355632875,5.28407,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355641809,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355642864,2.20527,2219.2,2219.1,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1625355643268,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355643970,2.20527,2219.2,2219.1,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625355644071,2.20527,2219.2,2219.1,22.047328]
["bitfinex-derivatives","ETHF0:USTF0",1625355645976,1.1,2221.0,2219.1,22.047328]
["bitfinex-derivatives","ETHF0:USTF0",1625355646076,34.59400604,2221.1,2219.1,22.047328]
["bitfinex-derivatives","ETHF0:USTF0",1625355646428,30.3741,2221.1,2219.1,22.047328]
["bitfinex-derivatives","ETHF0:USTF0",1625355646779,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355647479,2.20527,2220.1,2220.0,1.13631905]
["bitfinex-derivatives","ETHF0:USTF0",1625355648129,2.20527,2220.1,2218.7,40.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625355648230,5.74167,2220.1,2218.7,39.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625355648780,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355648983,5.03807,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355650798,7.24334,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355652689,5.03807,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355652788,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355653096,2.20527,2219.8,2219.3,18.549795]
["bitfinex-derivatives","ETHF0:USTF0",1625355653243,2.20527,2219.8,2219.3,22.096795]
["bitfinex-derivatives","ETHF0:USTF0",1625355653596,2.20527,2219.8,2219.7,44.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625355654259,2.20527,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355654862,4.85547,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355656371,2.6502,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355656468,2.20527,2219.8,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355656568,2.20527,2219.8,2219.3,5.28317]
["bitfinex-derivatives","ETHF0:USTF0",1625355656668,2.20527,2219.8,2219.3,21.505996]
["bitfinex-derivatives","ETHF0:USTF0",1625355656818,2.20527,2219.8,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355656923,2.20527,2219.8,2219.7,53.94977]
["bitfinex-derivatives","ETHF0:USTF0",1625355657175,2.20527,2219.8,2219.7,70.301931]
["bitfinex-derivatives","ETHF0:USTF0",1625355657778,2.20527,2220.2,2219.7,70.301931]
["bitfinex-derivatives","ETHF0:USTF0",1625355657877,15.288,2221.1,2219.7,70.301931]
["bitfinex-derivatives","ETHF0:USTF0",1625355658276,4.759,2221.5,2219.7,70.301931]
["bitfinex-derivatives","ETHF0:USTF0",1625355658877,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355659180,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355659933,2.20527,2221.1,2219.7,51.7445]
["bitfinex-derivatives","ETHF0:USTF0",1625355660480,2.20527,2221.1,2219.8,16.34668]
["bitfinex-derivatives","ETHF0:USTF0",1625355660581,7.20527,2221.1,2219.8,16.34668]
["bitfinex-derivatives","ETHF0:USTF0",1625355660730,2.20527,2221.1,2219.8,16.34668]
["bitfinex-derivatives","ETHF0:USTF0",1625355660833,2.20527,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355661231,2.20527,2220.1,2220.0,16.24114]
["bitfinex-derivatives","ETHF0:USTF0",1625355661732,5.26627,2220.1,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355661832,5.26627,2220.1,2218.7,51.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625355661938,5.26627,2220.1,2218.6,15.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625355662493,5.26627,2220.1,2218.7,16.360225]
["bitfinex-derivatives","ETHF0:USTF0",1625355662838,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355663241,2.20527,2219.1,2219.0,18.426051]
["bitfinex-derivatives","ETHF0:USTF0",1625355664841,4.41054,2219.1,2219.0,18.426051]
["bitfinex-derivatives","ETHF0:USTF0",1625355667567,4.41054,2219.1,2219.0,16.220781]
["bitfinex-derivatives","ETHF0:USTF0",1625355667868,4.41054,2219.1,2218.9,16.420206]
["bitfinex-derivatives","ETHF0:USTF0",1625355668170,4.41054,2219.1,2219.0,16.384255]
["bitfinex-derivatives","ETHF0:USTF0",1625355668472,4.41054,2219.1,2218.9,16.256844]
["bitfinex-derivatives","ETHF0:USTF0",1625355668773,4.41054,2219.1,2219.0,16.235622]
["bitfinex-derivatives","ETHF0:USTF0",1625355669082,4.41054,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355669182,4.41054,2219.1,2218.9,16.317633]
["bitfinex-derivatives","ETHF0:USTF0",1625355669383,4.41054,2219.1,2219.0,16.417787]
["bitfinex-derivatives","ETHF0:USTF0",1625355669633,4.41054,2219.1,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355669736,4.41054,2219.1,2218.9,16.305032]
["bitfinex-derivatives","ETHF0:USTF0",1625355669936,4.41054,2219.1,2218.9,18.992732]
["bitfinex-derivatives","ETHF0:USTF0",1625355670037,1.32238606,2219.7,2218.9,18.992732]
["bitfinex-derivatives","ETHF0:USTF0",1625355670485,1.32225255,2219.9,2218.9,18.992732]
["bitfinex-derivatives","ETHF0:USTF0",1625355670686,1.3222248,2220.0,2218.9,18.992732]
["bitfinex-derivatives","ETHF0:USTF0",1625355670886,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355671136,2.20527,2219.3,2218.9,16.305032]
["bitfinex-derivatives","ETHF0:USTF0",1625355671236,2.20527,2219.3,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355671889,2.20527,2219.3,2218.9,16.472502]
["bitfinex-derivatives","ETHF0:USTF0",1625355672946,2.20527,2219.0,2218.9,16.472502]
["bitfinex-derivatives","ETHF0:USTF0",1625355675414,2.20527,2219.3,2218.9,16.472502]
["bitfinex-derivatives","ETHF0:USTF0",1625355675512,2.20527,2219.3,2218.9,18.744902]
["bitfinex-derivatives","ETHF0:USTF0",1625355676972,2.20527,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355677321,2.20527,2219.3,2219.2,18.612257]
["bitfinex-derivatives","ETHF0:USTF0",1625355677722,2.20527,2219.3,2219.2,16.406987]
["bitfinex-derivatives","ETHF0:USTF0",1625355677973,2.20527,2219.3,2219.0,16.226306]
["bitfinex-derivatives","ETHF0:USTF0",1625355678321,2.20527,2219.3,2219.2,16.281986]
["bitfinex-derivatives","ETHF0:USTF0",1625355678676,2.20527,2219.3,2219.0,16.37143]
["bitfinex-derivatives","ETHF0:USTF0",1625355679024,2.20527,2219.1,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355679374,2.20527,2219.1,2218.9,16.257167]
["bitfinex-derivatives","ETHF0:USTF0",1625355680426,2.20527,2219.1,2218.9,19.134267]
["bitfinex-derivatives","ETHF0:USTF0",1625355681931,2.20527,2219.1,2218.9,16.257167]
["bitfinex-derivatives","ETHF0:USTF0",1625355682636,3.53389163,2219.1,2218.9,16.257167]
["bitfinex-derivatives","ETHF0:USTF0",1625355683586,1.32866126,2219.0,2218.9,16.257167]
["bitfinex-derivatives","ETHF0:USTF0",1625355684795,3.53381597,2219.1,2218.9,16.257167]
["bitfinex-derivatives","ETHF0:USTF0",1625355687902,1.32854597,2219.1,2218.9,19.762567]
["bitfinex-derivatives","ETHF0:USTF0",1625355688153,2.20527,2219.3,2218.9,19.762567]
["bitfinex-derivatives","ETHF0:USTF0",1625355688255,3.4537859,2219.6,2218.9,19.762567]
["bitfinex-derivatives","ETHF0:USTF0",1625355689003,3.4537859,2219.6,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355689104,2.20527,2220.1,2219.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355689204,2.20527,2220.1,2219.5,7.31074]
["bitfinex-derivatives","ETHF0:USTF0",1625355689354,2.20527,2220.1,2219.5,23.764349]
["bitfinex-derivatives","ETHF0:USTF0",1625355691013,2.20527,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355691317,2.20527,2220.1,2220.0,20.710825]
["bitfinex-derivatives","ETHF0:USTF0",1625355691625,2.20527,2220.1,2220.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355691923,2.20527,2220.1,2219.5,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625355692524,2.20527,2220.1,2219.6,16.447842]
["bitfinex-derivatives","ETHF0:USTF0",1625355693121,3.45540455,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355693378,4.2528056,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355693379,3.45520337,2220.4,2220.0,16.403906]
["bitfinex-derivatives","ETHF0:USTF0",1625355693975,3.45504572,2220.6,2220.0,16.403906]
["bitfinex-derivatives","ETHF0:USTF0",1625355694276,3.45508376,2220.5,2220.0,16.403906]
["bitfinex-derivatives","ETHF0:USTF0",1625355694576,3.45503681,2220.6,2220.0,16.403906]
["bitfinex-derivatives","ETHF0:USTF0",1625355695079,7.86557681,2220.6,2220.5,49.15157]
["bitfinex-derivatives","ETHF0:USTF0",1625355695278,7.86557681,2220.6,2220.5,65.557364]
["bitfinex-derivatives","ETHF0:USTF0",1625355696132,4.41054,2220.6,2220.5,65.557364]
["bitfinex-derivatives","ETHF0:USTF0",1625355696631,4.41054,2220.6,2220.5,18.611064]
["bitfinex-derivatives","ETHF0:USTF0",1625355697032,7.86733381,2220.6,2220.5,18.611064]
["bitfinex-derivatives","ETHF0:USTF0",1625355697233,7.86733381,2220.6,2220.5,63.715364]
["bitfinex-derivatives","ETHF0:USTF0",1625355697435,7.86733381,2220.6,2220.5,16.405794]
["bitfinex-derivatives","ETHF0:USTF0",1625355697535,7.86733381,2220.6,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355697635,10.34933381,2220.6,2219.0,14.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625355697886,6.89254,2220.6,2219.0,14.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625355698236,3.45653433,2220.4,2219.6,16.448609]
["bitfinex-derivatives","ETHF0:USTF0",1625355698689,3.45643648,2220.5,2219.6,16.448609]
["bitfinex-derivatives","ETHF0:USTF0",1625355699093,3.45643648,2220.5,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355699198,3.4572686,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355699395,3.4572686,2220.4,2220.3,16.410552]
["bitfinex-derivatives","ETHF0:USTF0",1625355701147,5.6625386,2220.4,2220.3,16.410552]
["bitfinex-derivatives","ETHF0:USTF0",1625355701248,5.6625386,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355701647,6.46026035,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355701846,6.46026035,2220.4,2220.3,15.59970331]
["bitfinex-derivatives","ETHF0:USTF0",1625355702599,2.20527,2220.4,2220.3,15.59970331]
["bitfinex-derivatives","ETHF0:USTF0",1625355703251,6.46047334,2220.4,2220.3,15.59970331]
["bitfinex-derivatives","ETHF0:USTF0",1625355704552,6.46047334,2220.4,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355704651,6.46047334,2220.4,2219.0,14.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625355704754,6.46047334,2220.4,2219.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355704852,6.46047334,2220.4,2219.0,14.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625355705103,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355705202,2.20527,2219.7,2219.6,18.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625355710136,2.20527,2219.9,2219.6,18.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625355710238,3.45734724,2220.2,2219.6,21.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625355710638,3.45705432,2220.5,2219.6,21.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625355711089,3.45710609,2220.3,2219.6,21.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625355711246,5.46077,2219.7,2219.6,21.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625355711390,5.46077,2219.7,2219.6,16.33943]
["bitfinex-derivatives","ETHF0:USTF0",1625355711690,5.46077,2219.7,2219.5,16.323477]
["bitfinex-derivatives","ETHF0:USTF0",1625355712089,5.46077,2219.7,2219.6,16.318439]
["bitfinex-derivatives","ETHF0:USTF0",1625355712289,5.46077,2219.7,2219.5,16.217397]
["bitfinex-derivatives","ETHF0:USTF0",1625355712539,5.46077,2219.7,2218.7,16.469599]
["bitfinex-derivatives","ETHF0:USTF0",1625355712690,8.91844527,2219.7,2218.6,41.8366]
["bitfinex-derivatives","ETHF0:USTF0",1625355712889,8.91844527,2219.7,2219.6,16.368225]
["bitfinex-derivatives","ETHF0:USTF0",1625355712992,2.20527,2219.9,2219.6,16.368225]
["bitfinex-derivatives","ETHF0:USTF0",1625355713090,5.31961994,2220.2,2219.6,20.064125]
["bitfinex-derivatives","ETHF0:USTF0",1625355713190,5.31961994,2220.2,2219.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625355713301,5.31961994,2220.2,2220.1,0.0810126]
["bitfinex-derivatives","ETHF0:USTF0",1625355713397,3.79531994,2220.2,2220.1,3.8653126]
["bitfinex-derivatives","ETHF0:USTF0",1625355713502,5.72145019,2220.4,2220.1,3.8653126]
["bitfinex-derivatives","ETHF0:USTF0",1625355713599,1.33125019,2220.4,2220.1,20.2148886]
["bitfinex-derivatives","ETHF0:USTF0",1625355713749,2.65864204,2220.6,2220.1,20.133876]
["bitfinex-derivatives","ETHF0:USTF0",1625355713848,5.31728408,2221.2,2220.1,20.133876]
["bitfinex-derivatives","ETHF0:USTF0",1625355714451,15.0171,2221.8,2220.1,20.133876]
["bitfinex-derivatives","ETHF0:USTF0",1625355715102,15.0171,2221.8,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355715250,15.0171,2221.8,2221.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355715502,16.80437,2222.0,2221.7,20.644983]
["bitfinex-derivatives","ETHF0:USTF0",1625355715703,16.80437,2222.0,2221.9,39.9787]
["bitfinex-derivatives","ETHF0:USTF0",1625355716004,16.80437,2222.0,2221.9,56.236269]
["bitfinex-derivatives","ETHF0:USTF0",1625355716305,2.20527,2222.0,2221.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625355716421,7.20527,2222.0,2220.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625355716508,7.20527,2222.0,2220.0,52.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625355716509,10.80027,2222.0,2220.0,52.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625355716662,10.80027,2222.0,2221.9,16.475762]
["bitfinex-derivatives","ETHF0:USTF0",1625355716860,10.80027,2222.0,2221.9,14.347762]
["bitfinex-derivatives","ETHF0:USTF0",1625355716959,12.13555058,2222.0,2220.3,16.245286]
["bitfinex-derivatives","ETHF0:USTF0",1625355717058,12.13555058,2222.0,2220.1,11.611356]
["bitfinex-derivatives","ETHF0:USTF0",1625355717158,12.13555058,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355717411,5.80027,2222.0,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355717511,5.80027,2222.0,2221.9,47.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625355717609,2.20527,2222.0,2221.9,47.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625355717810,2.20527,2222.0,2221.9,63.746055]
["bitfinex-derivatives","ETHF0:USTF0",1625355717912,2.20527,2222.0,2221.9,62.67782272]
["bitfinex-derivatives","ETHF0:USTF0",1625355718212,2.20527,2222.0,2221.9,66.22862272]
["bitfinex-derivatives","ETHF0:USTF0",1625355718662,7.20527,2222.0,2221.9,20.001455]
["bitfinex-derivatives","ETHF0:USTF0",1625355719012,2.20527,2222.0,2221.9,20.001455]
["bitfinex-derivatives","ETHF0:USTF0",1625355719263,4.41054,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355719361,7.75034,2222.0,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355719561,7.75034,2222.0,2220.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355719664,7.75034,2222.0,2220.0,51.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625355719665,5.0,2221.9,2220.0,51.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625355719965,5.0,2221.9,2218.0,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1625355720116,2.33549965,2221.8,2220.1,16.232846]
["bitfinex-derivatives","ETHF0:USTF0",1625355720219,5.0,2221.7,2220.1,16.232846]
["bitfinex-derivatives","ETHF0:USTF0",1625355720418,5.0,2221.7,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355720516,2.33556158,2221.6,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355720622,5.0,2221.5,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355720718,1.0,2221.4,2220.2,16.453558]
["bitfinex-derivatives","ETHF0:USTF0",1625355720819,7.4694,2221.5,2220.2,16.453558]
["bitfinex-derivatives","ETHF0:USTF0",1625355720928,1.335683,2221.4,2220.2,16.453558]
["bitfinex-derivatives","ETHF0:USTF0",1625355721031,1.335683,2221.4,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355721228,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355721546,2.20527,2219.9,2219.8,18.50766]
["bitfinex-derivatives","ETHF0:USTF0",1625355721642,2.20527,2219.9,2219.8,16.30239]
["bitfinex-derivatives","ETHF0:USTF0",1625355721944,2.20527,2219.9,2219.6,16.471097]
["bitfinex-derivatives","ETHF0:USTF0",1625355722142,7e-05,2219.9,2219.6,16.471097]
["bitfinex-derivatives","ETHF0:USTF0",1625355722346,7e-05,2219.9,2219.7,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625355722443,1.0,2221.0,2219.7,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625355722593,14.6586,2221.7,2219.7,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625355722694,14.6586,2221.7,2219.8,16.310977]
["bitfinex-derivatives","ETHF0:USTF0",1625355722894,5.0,2221.6,2219.8,16.310977]
["bitfinex-derivatives","ETHF0:USTF0",1625355723246,5.0,2221.6,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355723247,2.20527,2220.9,2220.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355723499,2.20527,2220.9,2220.8,18.472798]
["bitfinex-derivatives","ETHF0:USTF0",1625355723750,7.20527,2220.9,2220.8,16.267528]
["bitfinex-derivatives","ETHF0:USTF0",1625355723848,2.20527,2220.9,2219.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355723949,5.02507,2220.9,2219.4,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1625355724101,5.0,2220.8,2219.4,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1625355724202,5.0,2220.6,2217.3,2.2325558]
["bitfinex-derivatives","ETHF0:USTF0",1625355724354,5.0,2220.6,2218.0,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625355724452,1.0,2220.5,2219.0,16.279642]
["bitfinex-derivatives","ETHF0:USTF0",1625355724550,45.1172,2220.7,2219.0,16.279642]
["bitfinex-derivatives","ETHF0:USTF0",1625355724753,45.1172,2220.7,2218.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625355724951,45.1172,2220.7,2218.8,16.448371]
["bitfinex-derivatives","ETHF0:USTF0",1625355725051,45.1172,2220.7,2219.1,16.217216]
["bitfinex-derivatives","ETHF0:USTF0",1625355725154,5.0,2220.6,2219.1,16.217216]
["bitfinex-derivatives","ETHF0:USTF0",1625355725252,2.20527,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355725353,4.59517,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355725602,4.59517,2219.8,2219.7,16.301644]
["bitfinex-derivatives","ETHF0:USTF0",1625355725953,2.3899,2219.8,2219.7,16.301644]
["bitfinex-derivatives","ETHF0:USTF0",1625355726603,2.20527,2220.0,2219.7,16.301644]
["bitfinex-derivatives","ETHF0:USTF0",1625355727306,2.20527,2220.0,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355727454,2.20527,2220.0,2219.9,18.489497]
["bitfinex-derivatives","ETHF0:USTF0",1625355730412,2.20527,2220.0,2219.9,16.284227]
["bitfinex-derivatives","ETHF0:USTF0",1625355730514,2.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355730614,4.82637,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355730918,9.82637,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355731268,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355732470,2.20527,2219.7,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355733121,2.20527,2219.7,2219.3,16.317483]
["bitfinex-derivatives","ETHF0:USTF0",1625355733222,2.20527,2219.4,2219.3,16.317483]
["bitfinex-derivatives","ETHF0:USTF0",1625355733623,4.51347,2219.4,2219.3,16.317483]
["bitfinex-derivatives","ETHF0:USTF0",1625355736230,2.20527,2219.4,2219.3,16.317483]
["bitfinex-derivatives","ETHF0:USTF0",1625355739608,2.20527,2219.7,2219.3,16.317483]
["bitfinex-derivatives","ETHF0:USTF0",1625355741261,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355741609,2.20527,2219.7,2219.6,18.505802]
["bitfinex-derivatives","ETHF0:USTF0",1625355742470,2.20527,2219.7,2219.6,21.906402]
["bitfinex-derivatives","ETHF0:USTF0",1625355742873,2.20527,2219.9,2219.6,21.906402]
["bitfinex-derivatives","ETHF0:USTF0",1625355743321,2.20527,2220.3,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355743622,2.20527,2220.3,2219.8,18.607992]
["bitfinex-derivatives","ETHF0:USTF0",1625355745291,2.20527,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355745490,46.14467,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355745639,46.14467,2220.3,2220.2,16.453868]
["bitfinex-derivatives","ETHF0:USTF0",1625355746046,46.14467,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355746150,48.81057,2220.3,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355747297,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355748700,2.20527,2220.2,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355748802,2.20527,2220.2,2218.0,65.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625355749409,4.83847,2219.7,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355749660,4.83847,2219.7,2219.6,16.256583]
["bitfinex-derivatives","ETHF0:USTF0",1625355750914,2.6332,2219.7,2219.6,16.256583]
["bitfinex-derivatives","ETHF0:USTF0",1625355755430,2.20527,2219.9,2219.6,16.256583]
["bitfinex-derivatives","ETHF0:USTF0",1625355757184,14.3333,2220.5,2219.6,16.256583]
["bitfinex-derivatives","ETHF0:USTF0",1625355757392,14.3333,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355757491,6.4534737,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355757595,2.20527,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355757695,2.20527,2220.6,2220.4,18.669244]
["bitfinex-derivatives","ETHF0:USTF0",1625355759461,4.41054,2220.6,2220.4,18.669244]
["bitfinex-derivatives","ETHF0:USTF0",1625355761820,4.41054,2220.6,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355762220,4.41054,2220.6,2219.1,15.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625355762321,6.72114,2220.6,2219.1,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625355762721,5.0,2220.5,2219.1,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625355762824,5.0,2220.5,2219.2,16.399346]
["bitfinex-derivatives","ETHF0:USTF0",1625355763474,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355763583,4.73697,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355764428,4.73697,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355764528,4.73697,2219.9,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355764529,9.73697,2219.9,2218.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355764629,9.73697,2219.9,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355764730,9.73697,2219.9,2217.8,14.1685]
["bitfinex-derivatives","ETHF0:USTF0",1625355765133,9.73697,2219.9,2217.9,16.296083]
["bitfinex-derivatives","ETHF0:USTF0",1625355765432,4.25241025,2219.8,2217.9,16.296083]
["bitfinex-derivatives","ETHF0:USTF0",1625355765532,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355765630,5.11527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355765880,5.11527,2218.8,2218.7,18.498474]
["bitfinex-derivatives","ETHF0:USTF0",1625355765981,2.91,2218.8,2218.7,18.498474]
["bitfinex-derivatives","ETHF0:USTF0",1625355766080,4.25241025,2219.8,2218.7,18.498474]
["bitfinex-derivatives","ETHF0:USTF0",1625355766181,4.25241025,2219.8,2218.7,22.143174]
["bitfinex-derivatives","ETHF0:USTF0",1625355766342,4.25205488,2220.0,2218.7,22.143174]
["bitfinex-derivatives","ETHF0:USTF0",1625355766882,19.54890169,2220.3,2218.7,70.029574]
["bitfinex-derivatives","ETHF0:USTF0",1625355767133,19.54890169,2220.3,2218.7,22.143174]
["bitfinex-derivatives","ETHF0:USTF0",1625355767485,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355767889,2.20527,2219.7,2219.6,18.578049]
["bitfinex-derivatives","ETHF0:USTF0",1625355769455,4.41054,2219.7,2219.6,18.578049]
["bitfinex-derivatives","ETHF0:USTF0",1625355772412,6.27073035,2219.7,2219.6,18.578049]
["bitfinex-derivatives","ETHF0:USTF0",1625355772914,4.41054,2219.7,2219.6,18.578049]
["bitfinex-derivatives","ETHF0:USTF0",1625355773366,6.27099251,2219.7,2219.6,18.578049]
["bitfinex-derivatives","ETHF0:USTF0",1625355774416,6.27099251,2219.7,2219.6,21.309949]
["bitfinex-derivatives","ETHF0:USTF0",1625355774715,3.45512609,2220.0,2219.6,21.309949]
["bitfinex-derivatives","ETHF0:USTF0",1625355774716,1.86028102,2220.0,2219.6,21.309949]
["bitfinex-derivatives","ETHF0:USTF0",1625355775265,1.86028102,2220.0,2219.7,42.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625355775517,1.86028102,2220.0,2219.8,16.417404]
["bitfinex-derivatives","ETHF0:USTF0",1625355775620,1.86048618,2220.2,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355776020,1.86048618,2220.2,2220.0,16.311901]
["bitfinex-derivatives","ETHF0:USTF0",1625355777572,1.86048618,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355777976,1.86048618,2220.2,2220.1,18.522523]
["bitfinex-derivatives","ETHF0:USTF0",1625355779875,2.20527,2220.4,2220.1,18.522523]
["bitfinex-derivatives","ETHF0:USTF0",1625355779876,5.66112366,2220.4,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355782347,5.66112366,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355782448,9.08072366,2220.4,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355783001,9.08072366,2220.4,2220.0,16.288448]
["bitfinex-derivatives","ETHF0:USTF0",1625355783002,1.86077744,2220.2,2220.0,16.288448]
["bitfinex-derivatives","ETHF0:USTF0",1625355783601,1.86077744,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355784003,1.86077744,2220.2,2220.1,18.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625355785358,5.62487,2220.4,2220.1,18.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625355785657,5.62487,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355785907,9.08077377,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355786062,9.08077377,2220.4,2220.3,16.471481]
["bitfinex-derivatives","ETHF0:USTF0",1625355789926,5.62487,2220.4,2220.3,16.471481]
["bitfinex-derivatives","ETHF0:USTF0",1625355790927,10.62487,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355791080,10.62487,2220.4,2218.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355791179,10.62487,2220.4,2217.7,8.05594146]
["bitfinex-derivatives","ETHF0:USTF0",1625355791431,1.86122467,2219.6,2217.7,6.53634258]
["bitfinex-derivatives","ETHF0:USTF0",1625355791529,5.29172467,2219.6,2217.7,6.53634258]
["bitfinex-derivatives","ETHF0:USTF0",1625355791682,5.29172467,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355791984,5.29172467,2219.6,2219.5,18.460823]
["bitfinex-derivatives","ETHF0:USTF0",1625355792286,3.4305,2219.6,2219.5,18.460823]
["bitfinex-derivatives","ETHF0:USTF0",1625355792486,3.4305,2219.6,2219.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355792740,3.4305,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355793693,4.06646123,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355797197,7.28236123,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355797698,5.42117,2219.5,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355798097,1.86101583,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355798296,1.86101583,2219.4,2219.1,16.306426]
["bitfinex-derivatives","ETHF0:USTF0",1625355799196,42.32971583,2219.4,2219.1,16.306426]
["bitfinex-derivatives","ETHF0:USTF0",1625355799765,2.20527,2219.2,2219.1,16.306426]
["bitfinex-derivatives","ETHF0:USTF0",1625355802569,5.92337,2219.2,2219.1,16.306426]
["bitfinex-derivatives","ETHF0:USTF0",1625355804537,2.20527,2219.2,2219.1,16.306426]
["bitfinex-derivatives","ETHF0:USTF0",1625355804690,1.86094504,2219.3,2219.1,16.306426]
["bitfinex-derivatives","ETHF0:USTF0",1625355804789,1.86094504,2219.3,2219.1,19.879126]
["bitfinex-derivatives","ETHF0:USTF0",1625355804890,2.20527,2219.5,2219.1,19.879126]
["bitfinex-derivatives","ETHF0:USTF0",1625355805741,2.20527,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355806042,2.20527,2219.5,2219.4,18.470274]
["bitfinex-derivatives","ETHF0:USTF0",1625355807499,4.06826855,2219.5,2219.4,18.470274]
["bitfinex-derivatives","ETHF0:USTF0",1625355808252,2.20527,2219.5,2219.4,18.470274]
["bitfinex-derivatives","ETHF0:USTF0",1625355811120,9.86207,2219.5,2219.4,16.265004]
["bitfinex-derivatives","ETHF0:USTF0",1625355811268,9.86207,2219.5,2218.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355811378,9.86207,2219.5,2218.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625355811574,54.1314,2218.4,2217.8,1.78455391]
["bitfinex-derivatives","ETHF0:USTF0",1625355811668,57.8604,2218.4,2217.8,1.78455391]
["bitfinex-derivatives","ETHF0:USTF0",1625355811769,57.8604,2218.4,2218.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355812069,57.8604,2218.4,2218.3,18.535513]
["bitfinex-derivatives","ETHF0:USTF0",1625355812519,3.729,2218.4,2218.3,18.535513]
["bitfinex-derivatives","ETHF0:USTF0",1625355813320,3.729,2218.4,2218.3,16.330243]
["bitfinex-derivatives","ETHF0:USTF0",1625355813624,3.729,2218.4,2218.2,16.43225]
["bitfinex-derivatives","ETHF0:USTF0",1625355813823,2.20527,2218.3,2218.2,16.43225]
["bitfinex-derivatives","ETHF0:USTF0",1625355813926,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355814225,2.20527,2218.3,2218.2,16.444406]
["bitfinex-derivatives","ETHF0:USTF0",1625355815877,2.20527,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355816479,5.88567,2218.3,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355817781,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355819733,2.20527,2218.2,2216.7,1.78765337]
["bitfinex-derivatives","ETHF0:USTF0",1625355819837,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355820388,2.20527,2217.4,2217.3,18.633781]
["bitfinex-derivatives","ETHF0:USTF0",1625355821838,4.41054,2217.4,2217.3,18.633781]
["bitfinex-derivatives","ETHF0:USTF0",1625355824742,1.86056118,2218.2,2217.3,18.633781]
["bitfinex-derivatives","ETHF0:USTF0",1625355825143,1.86041146,2218.5,2217.3,18.633781]
["bitfinex-derivatives","ETHF0:USTF0",1625355825346,1.86041146,2218.5,2217.9,47.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625355825546,1.86041146,2218.5,2217.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625355825696,1.85988216,2218.6,2218.0,16.456876]
["bitfinex-derivatives","ETHF0:USTF0",1625355825894,4.06515216,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355826347,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355826744,4.06507419,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355826998,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355827246,4.52087,2218.6,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355827348,4.52087,2218.6,2216.4,15.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625355827447,4.52087,2218.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355827547,2.85941794,2218.5,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355827800,2.85941794,2218.5,2216.6,16.485173]
["bitfinex-derivatives","ETHF0:USTF0",1625355827897,2.85941794,2218.5,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355827999,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355828000,4.06464788,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355828197,4.06464788,2218.6,2218.3,16.462412]
["bitfinex-derivatives","ETHF0:USTF0",1625355829151,2.20527,2218.6,2218.3,16.462412]
["bitfinex-derivatives","ETHF0:USTF0",1625355829606,4.06413533,2218.6,2218.3,16.462412]
["bitfinex-derivatives","ETHF0:USTF0",1625355829906,2.20527,2218.4,2218.3,16.462412]
["bitfinex-derivatives","ETHF0:USTF0",1625355830005,4.75007,2218.4,2218.3,16.462412]
["bitfinex-derivatives","ETHF0:USTF0",1625355830208,4.75007,2218.4,2218.0,16.465352]
["bitfinex-derivatives","ETHF0:USTF0",1625355830554,4.75007,2218.4,2218.3,16.396765]
["bitfinex-derivatives","ETHF0:USTF0",1625355830804,4.75007,2218.4,2218.1,16.451257]
["bitfinex-derivatives","ETHF0:USTF0",1625355831008,4.75007,2218.4,2217.6,16.371275]
["bitfinex-derivatives","ETHF0:USTF0",1625355831157,4.75007,2218.4,2218.3,16.47163]
["bitfinex-derivatives","ETHF0:USTF0",1625355831309,4.75007,2218.4,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355831455,4.75007,2218.4,2217.7,16.26247]
["bitfinex-derivatives","ETHF0:USTF0",1625355831656,4.75007,2218.4,2218.3,16.356529]
["bitfinex-derivatives","ETHF0:USTF0",1625355831755,2.20527,2218.4,2218.3,16.356529]
["bitfinex-derivatives","ETHF0:USTF0",1625355831856,1.85882268,2218.6,2218.3,16.356529]
["bitfinex-derivatives","ETHF0:USTF0",1625355831957,1.85882268,2218.6,2218.3,6.86494]
["bitfinex-derivatives","ETHF0:USTF0",1625355832055,5.65736927,2218.9,2218.3,6.86494]
["bitfinex-derivatives","ETHF0:USTF0",1625355832056,1.85866421,2218.8,2218.3,6.86494]
["bitfinex-derivatives","ETHF0:USTF0",1625355832158,1.85866421,2218.8,2218.3,44.74244]
["bitfinex-derivatives","ETHF0:USTF0",1625355832258,1.85866421,2218.8,2218.4,16.319857]
["bitfinex-derivatives","ETHF0:USTF0",1625355832709,2.20527,2218.9,2218.4,16.319857]
["bitfinex-derivatives","ETHF0:USTF0",1625355833009,4.06367379,2218.9,2218.4,16.319857]
["bitfinex-derivatives","ETHF0:USTF0",1625355833960,50.3534,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355834281,50.3534,2218.8,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355834831,4.06367379,2218.9,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355836437,2.20527,2218.9,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355837290,4.06333606,2218.9,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355837788,2.20527,2218.9,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355841152,4.58997,2218.9,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355841855,6.4479303,2218.9,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355842456,1.85797572,2218.8,2218.7,18.673309]
["bitfinex-derivatives","ETHF0:USTF0",1625355843507,1.85797572,2218.8,2218.7,16.468039]
["bitfinex-derivatives","ETHF0:USTF0",1625355843908,2.65396792,2218.8,2218.7,16.468039]
["bitfinex-derivatives","ETHF0:USTF0",1625355846658,5.16896792,2218.8,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355846961,1.85736514,2218.7,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355847210,1.85736514,2218.7,2218.1,16.288097]
["bitfinex-derivatives","ETHF0:USTF0",1625355848064,4.41054,2218.2,2218.1,16.288097]
["bitfinex-derivatives","ETHF0:USTF0",1625355849614,2.20527,2218.2,2218.1,16.288097]
["bitfinex-derivatives","ETHF0:USTF0",1625355850016,1.85732362,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355850017,4.06259362,2218.9,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355850116,3.44931529,2219.2,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355850216,3.44931529,2219.2,2218.8,4.86687]
["bitfinex-derivatives","ETHF0:USTF0",1625355850320,1.529e-05,2219.2,2218.8,4.86687]
["bitfinex-derivatives","ETHF0:USTF0",1625355850419,2.65301803,2219.4,2218.8,21.258323]
["bitfinex-derivatives","ETHF0:USTF0",1625355850971,4.24383675,2220.5,2218.8,21.258323]
["bitfinex-derivatives","ETHF0:USTF0",1625355851481,10.00299982,2220.6,2219.7,37.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625355851581,9.00299982,2220.6,2219.7,41.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625355851680,9.00299982,2220.6,2219.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625355851831,4.759,2220.6,2219.8,16.443517]
["bitfinex-derivatives","ETHF0:USTF0",1625355852032,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355852134,48.19487,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355852381,48.19487,2220.5,2220.4,18.565333]
["bitfinex-derivatives","ETHF0:USTF0",1625355852482,2.20527,2220.5,2220.4,18.565333]
["bitfinex-derivatives","ETHF0:USTF0",1625355852681,2.20527,2220.5,2220.4,17.49656717]
["bitfinex-derivatives","ETHF0:USTF0",1625355854038,4.41054,2220.5,2220.4,17.49656717]
["bitfinex-derivatives","ETHF0:USTF0",1625355855341,4.41054,2220.5,2220.4,1.13650417]
["bitfinex-derivatives","ETHF0:USTF0",1625355855692,4.41054,2220.5,2218.0,46.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625355855892,4.41054,2220.5,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355856093,2.20527,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355856192,5.49937,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355856392,5.49937,2220.0,2219.8,16.394777]
["bitfinex-derivatives","ETHF0:USTF0",1625355857244,5.49937,2220.0,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355857844,5.0,2219.9,2216.8,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625355857947,5.0,2219.9,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355858045,2.20527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355858248,5.30527,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355858547,5.30527,2219.3,2219.1,16.480807]
["bitfinex-derivatives","ETHF0:USTF0",1625355860054,2.20527,2219.2,2219.1,16.480807]
["bitfinex-derivatives","ETHF0:USTF0",1625355860603,5.22327,2219.2,2219.1,16.480807]
["bitfinex-derivatives","ETHF0:USTF0",1625355862803,10.22327,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355863008,5.22327,2219.2,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355864472,5.22327,2219.2,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355864630,1.0,2219.1,2217.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355865139,1.0,2219.1,2217.3,16.413778]
["bitfinex-derivatives","ETHF0:USTF0",1625355865242,1.0,2219.1,2217.3,17.413778]
["bitfinex-derivatives","ETHF0:USTF0",1625355865540,1.0,2219.1,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355865740,5.22327,2219.2,2217.2,16.416183]
["bitfinex-derivatives","ETHF0:USTF0",1625355865890,5.22327,2219.2,2217.4,16.26092]
["bitfinex-derivatives","ETHF0:USTF0",1625355866240,57.39667,2218.6,2218.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355866492,57.39667,2218.6,2218.5,16.479023]
["bitfinex-derivatives","ETHF0:USTF0",1625355866790,5.68367,2218.6,2218.5,16.479023]
["bitfinex-derivatives","ETHF0:USTF0",1625355868345,2.20527,2218.6,2218.5,16.479023]
["bitfinex-derivatives","ETHF0:USTF0",1625355872952,2.20527,2218.6,2218.5,19.486823]
["bitfinex-derivatives","ETHF0:USTF0",1625355877063,2.20527,2218.6,2218.5,16.479023]
["bitfinex-derivatives","ETHF0:USTF0",1625355877966,4.25093352,2219.4,2218.5,16.479023]
["bitfinex-derivatives","ETHF0:USTF0",1625355878068,4.25093352,2219.4,2218.5,20.014923]
["bitfinex-derivatives","ETHF0:USTF0",1625355878267,2.20527,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355878369,4.25057289,2219.6,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355879237,6.455982,2219.7,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355879490,6.455982,2219.7,2219.4,16.229771]
["bitfinex-derivatives","ETHF0:USTF0",1625355879839,2.20527,2219.7,2219.4,16.229771]
["bitfinex-derivatives","ETHF0:USTF0",1625355880236,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355881691,2.20527,2219.7,2219.6,18.540453]
["bitfinex-derivatives","ETHF0:USTF0",1625355882145,2.20527,2219.7,2219.6,16.335183]
["bitfinex-derivatives","ETHF0:USTF0",1625355882644,2.20527,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355882743,5.86167,2219.7,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355882944,5.86167,2219.7,2219.3,1.13611814]
["bitfinex-derivatives","ETHF0:USTF0",1625355883201,4.25276683,2219.5,2219.3,1.13611814]
["bitfinex-derivatives","ETHF0:USTF0",1625355883299,44.3184,2219.4,2219.3,1.13611814]
["bitfinex-derivatives","ETHF0:USTF0",1625355883801,44.3184,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355884102,48.57130795,2219.4,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355884254,4.41054,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355884355,7.14684,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355885205,12.14684,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355885406,7.14684,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355885659,11.40061314,2219.1,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355886310,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355886814,48.24127,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355887211,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355889819,51.23727,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355891926,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355894187,41.82237,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355895557,41.82237,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355895806,41.82237,2218.8,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355895906,41.82237,2218.8,2217.2,14.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625355896307,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355896409,45.01807,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355896663,2.20527,2218.1,2218.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355897167,2.20527,2218.1,2218.0,18.550463]
["bitfinex-derivatives","ETHF0:USTF0",1625355897469,2.20527,2218.8,2218.0,21.618563]
["bitfinex-derivatives","ETHF0:USTF0",1625355898417,4.41054,2218.8,2218.7,1.62551492]
["bitfinex-derivatives","ETHF0:USTF0",1625355898519,4.41054,2218.8,2218.7,4.23131492]
["bitfinex-derivatives","ETHF0:USTF0",1625355898768,4.41054,2218.8,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355900726,2.20527,2218.8,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355901382,8.98078634,2219.9,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355901383,4.25683009,2219.4,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355901927,5.32103761,2219.6,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355902178,12.74055642,2220.1,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355902179,5.3205188,2220.0,2218.7,20.67264092]
["bitfinex-derivatives","ETHF0:USTF0",1625355902379,5.3205188,2220.0,2219.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625355902529,5.3205188,2220.0,2219.9,61.49904]
["bitfinex-derivatives","ETHF0:USTF0",1625355902779,5.3205188,2220.0,2219.9,77.936533]
["bitfinex-derivatives","ETHF0:USTF0",1625355903078,2.20527,2220.5,2219.9,77.936533]
["bitfinex-derivatives","ETHF0:USTF0",1625355903832,5.31857436,2220.6,2219.9,77.936533]
["bitfinex-derivatives","ETHF0:USTF0",1625355904234,5.31493265,2221.2,2219.9,77.936533]
["bitfinex-derivatives","ETHF0:USTF0",1625355904433,7.52020265,2221.2,2221.1,7.66254]
["bitfinex-derivatives","ETHF0:USTF0",1625355904684,2.20527,2221.2,2221.1,23.886269]
["bitfinex-derivatives","ETHF0:USTF0",1625355906144,2.20527,2221.2,2221.1,6.59407836]
["bitfinex-derivatives","ETHF0:USTF0",1625355908149,2.20527,2221.2,2221.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1625355908249,2.20527,2221.2,2220.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355908355,5.76387,2221.2,2219.4,15.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625355908449,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355909004,4.97447,2220.5,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355909759,39.5289,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355910472,41.73417,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355910923,2.20527,2220.2,2220.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355912775,2.20527,2220.2,2220.1,18.684162]
["bitfinex-derivatives","ETHF0:USTF0",1625355913677,2.20527,2220.2,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355913779,5.85147,2220.2,2217.4,3.27346543]
["bitfinex-derivatives","ETHF0:USTF0",1625355913978,5.85147,2220.2,2217.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625355914080,5.85147,2220.2,2217.2,70.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625355914278,42.5668,2219.2,2218.3,16.394796]
["bitfinex-derivatives","ETHF0:USTF0",1625355914479,42.5668,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355914730,42.5668,2219.2,2219.1,18.509721]
["bitfinex-derivatives","ETHF0:USTF0",1625355915080,2.20527,2219.3,2219.1,18.509721]
["bitfinex-derivatives","ETHF0:USTF0",1625355915330,2.20527,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355916082,2.20527,2219.3,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355916187,2.20527,2219.3,2217.9,51.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625355916432,2.20527,2219.3,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355916533,2.20527,2218.9,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355916634,2.20527,2218.9,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355917684,49.9431,2218.8,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355918436,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355919239,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355920449,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355920548,5.27717,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355921450,5.27717,2218.3,2218.2,18.516263]
["bitfinex-derivatives","ETHF0:USTF0",1625355921652,2.20527,2218.6,2218.2,18.516263]
["bitfinex-derivatives","ETHF0:USTF0",1625355922551,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355923253,2.20527,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355923354,4.65417,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355923603,9.65417,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355924005,4.65417,2218.6,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355924106,4.65417,2218.6,2217.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355924208,4.65417,2218.6,2215.8,3.28214811]
["bitfinex-derivatives","ETHF0:USTF0",1625355924311,4.65417,2218.6,2216.6,55.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625355924456,4.65417,2218.6,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355924457,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355924907,2.20527,2217.8,2217.7,18.457608]
["bitfinex-derivatives","ETHF0:USTF0",1625355927563,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355930366,2.20527,2217.8,2217.7,18.709929]
["bitfinex-derivatives","ETHF0:USTF0",1625355930871,2.20527,2217.8,2217.7,16.504659]
["bitfinex-derivatives","ETHF0:USTF0",1625355931169,2.20527,2217.8,2217.6,16.347396]
["bitfinex-derivatives","ETHF0:USTF0",1625355931517,42.8025,2217.7,2217.6,16.347396]
["bitfinex-derivatives","ETHF0:USTF0",1625355931768,2.20527,2217.8,2217.6,16.347396]
["bitfinex-derivatives","ETHF0:USTF0",1625355932472,58.98517,2217.8,2217.6,16.347396]
["bitfinex-derivatives","ETHF0:USTF0",1625355933485,2.20527,2217.8,2217.6,16.347396]
["bitfinex-derivatives","ETHF0:USTF0",1625355938600,2.20527,2217.8,2217.6,18.552666]
["bitfinex-derivatives","ETHF0:USTF0",1625355942060,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355956772,2.20527,2217.8,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355957319,2.20527,2217.8,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355958824,2.20527,2217.5,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355965600,53.84717,2217.5,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355965748,2.20527,2217.5,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355968556,5.73297,2217.5,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355968706,53.17097,2217.5,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355969207,5.73297,2217.5,2217.4,16.378196]
["bitfinex-derivatives","ETHF0:USTF0",1625355976433,5.73297,2217.5,2217.4,18.870696]
["bitfinex-derivatives","ETHF0:USTF0",1625355976434,2.20527,2217.5,2217.4,18.870696]
["bitfinex-derivatives","ETHF0:USTF0",1625355978038,2.32498757,2218.4,2217.4,18.870696]
["bitfinex-derivatives","ETHF0:USTF0",1625355978136,1.32498757,2218.4,2217.4,18.870696]
["bitfinex-derivatives","ETHF0:USTF0",1625355978338,1.32480727,2218.7,2217.4,18.870696]
["bitfinex-derivatives","ETHF0:USTF0",1625355978889,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355978990,2.20527,2218.6,2218.5,5.03857]
["bitfinex-derivatives","ETHF0:USTF0",1625355979189,2.20527,2218.6,2218.5,21.499369]
["bitfinex-derivatives","ETHF0:USTF0",1625355980146,1.32448488,2219.1,2218.5,21.499369]
["bitfinex-derivatives","ETHF0:USTF0",1625355980547,5.23897821,2219.7,2218.5,21.499369]
["bitfinex-derivatives","ETHF0:USTF0",1625355980548,1.32442396,2219.4,2218.5,21.499369]
["bitfinex-derivatives","ETHF0:USTF0",1625355980949,1.32442396,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355981052,3.52962532,2219.5,2219.3,4.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625355981148,1.32435532,2219.5,2219.3,4.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625355981249,1.32435532,2219.5,2219.3,21.319333]
["bitfinex-derivatives","ETHF0:USTF0",1625355981399,5.29742129,2220.4,2219.3,21.319333]
["bitfinex-derivatives","ETHF0:USTF0",1625355981400,1.3243121,2219.6,2219.3,21.319333]
["bitfinex-derivatives","ETHF0:USTF0",1625355981799,1.32428762,2219.7,2219.3,21.319333]
["bitfinex-derivatives","ETHF0:USTF0",1625355982353,1.32403183,2220.0,2219.3,21.319333]
["bitfinex-derivatives","ETHF0:USTF0",1625355982953,3.52930183,2220.0,2219.9,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625355983254,2.20527,2220.0,2219.9,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625355984504,47.76392199,2220.0,2219.9,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625355984904,49.96919199,2220.0,2219.9,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625355985104,49.96919199,2220.0,2219.9,2.33590965]
["bitfinex-derivatives","ETHF0:USTF0",1625355985208,59.22461522,2220.0,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355985317,59.22461522,2220.0,2218.4,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625355985769,1.32398213,2219.5,2218.4,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625355985869,4.07898213,2219.5,2218.4,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625355985969,4.07898213,2219.5,2218.5,16.383699]
["bitfinex-derivatives","ETHF0:USTF0",1625355986172,1.32398765,2219.4,2218.5,16.383699]
["bitfinex-derivatives","ETHF0:USTF0",1625355986520,1.32398765,2219.4,2217.4,16.335089]
["bitfinex-derivatives","ETHF0:USTF0",1625355986673,1.0,2219.3,2217.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355986772,1.0,2219.3,2218.6,16.289979]
["bitfinex-derivatives","ETHF0:USTF0",1625355986872,1.32403712,2219.3,2218.6,16.289979]
["bitfinex-derivatives","ETHF0:USTF0",1625355986972,2.20527,2219.1,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355987823,44.1558,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355987978,47.0754,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355988174,48.39958266,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355988424,47.0754,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355988925,49.28067,2219.0,2218.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355989375,49.28067,2219.0,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355989627,5.0,2218.9,2215.8,16.47369009]
["bitfinex-derivatives","ETHF0:USTF0",1625355989775,5.9029,2218.9,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355989879,1.32429557,2218.8,2216.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625355990226,1.32429557,2218.8,2217.4,16.468285]
["bitfinex-derivatives","ETHF0:USTF0",1625355990377,1.32442112,2218.6,2217.4,16.468285]
["bitfinex-derivatives","ETHF0:USTF0",1625355990728,1.32452512,2218.4,2217.4,16.468285]
["bitfinex-derivatives","ETHF0:USTF0",1625355990832,5.00422512,2218.4,2217.4,16.468285]
["bitfinex-derivatives","ETHF0:USTF0",1625355990933,5.00422512,2218.4,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355990934,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355991034,5.83707,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355992992,8.04234,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625355996399,8.04234,2217.7,2217.6,18.529747]
["bitfinex-derivatives","ETHF0:USTF0",1625355996598,4.41054,2217.7,2217.6,18.529747]
["bitfinex-derivatives","ETHF0:USTF0",1625356000868,4.41054,2217.7,2217.6,21.680247]
["bitfinex-derivatives","ETHF0:USTF0",1625356001217,1.32783579,2218.1,2217.6,21.680247]
["bitfinex-derivatives","ETHF0:USTF0",1625356002379,1.32849422,2218.0,2217.6,21.680247]
["bitfinex-derivatives","ETHF0:USTF0",1625356002981,3.53376422,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356003282,3.53376422,2218.0,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356003383,2.20527,2218.0,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356003733,3.53493598,2218.0,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356004584,2.20527,2218.0,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356005191,4.86460195,2218.2,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356005286,2.65933195,2218.2,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356005540,1.32971132,2218.0,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356005838,1.32983819,2218.3,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356006740,2.6593897,2218.9,2217.9,18.666714]
["bitfinex-derivatives","ETHF0:USTF0",1625356006992,2.6593897,2218.9,2218.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356007090,2.6593897,2218.9,2218.8,7.23964]
["bitfinex-derivatives","ETHF0:USTF0",1625356007243,2.65917587,2219.0,2218.8,7.23964]
["bitfinex-derivatives","ETHF0:USTF0",1625356007394,2.65917587,2219.0,2218.8,23.475887]
["bitfinex-derivatives","ETHF0:USTF0",1625356007693,2.65930715,2219.1,2218.8,23.475887]
["bitfinex-derivatives","ETHF0:USTF0",1625356007793,2.65930715,2219.1,2218.9,39.2878]
["bitfinex-derivatives","ETHF0:USTF0",1625356008096,2.65930715,2219.1,2218.8,23.475887]
["bitfinex-derivatives","ETHF0:USTF0",1625356008196,2.65942303,2219.0,2218.8,7.23964]
["bitfinex-derivatives","ETHF0:USTF0",1625356008396,2.65942303,2219.0,2218.9,16.297081]
["bitfinex-derivatives","ETHF0:USTF0",1625356008948,3.45701933,2219.1,2218.9,16.297081]
["bitfinex-derivatives","ETHF0:USTF0",1625356009098,2.20527,2219.0,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356009397,6.41505124,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356009547,51.25395124,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356010350,48.5944,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356010701,3.7555,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356011001,5.96077,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356011655,8.62043327,2218.6,2218.5,18.614445]
["bitfinex-derivatives","ETHF0:USTF0",1625356011755,4.86493327,2218.6,2218.5,18.614445]
["bitfinex-derivatives","ETHF0:USTF0",1625356012105,2.20527,2218.6,2218.5,18.614445]
["bitfinex-derivatives","ETHF0:USTF0",1625356013506,2.20527,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356013622,5.98387,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356014723,50.55937,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356015024,54.01735192,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356015174,9.44185192,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356015931,5.98387,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356016333,9.44187049,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356017033,5.98387,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356018337,9.44170114,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356018739,5.98387,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356019139,53.47837,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356019541,57.73472876,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356019940,53.47837,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356020488,5.98387,2218.6,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356022192,4.25608539,2218.7,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356022193,4.25608539,2218.7,2218.5,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625356022293,5.32034185,2218.9,2218.5,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625356022294,3.45783519,2218.6,2218.5,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625356022543,0.5819719,2218.6,2218.5,45.84677]
["bitfinex-derivatives","ETHF0:USTF0",1625356022642,4.25579716,2218.9,2218.5,45.84677]
["bitfinex-derivatives","ETHF0:USTF0",1625356022745,1.32984383,2220.1,2218.5,45.84677]
["bitfinex-derivatives","ETHF0:USTF0",1625356022746,2.65957381,2218.8,2218.5,45.84677]
["bitfinex-derivatives","ETHF0:USTF0",1625356022893,2.65957381,2218.8,2218.5,62.108459]
["bitfinex-derivatives","ETHF0:USTF0",1625356023146,2.65906719,2219.2,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356023497,2.65906719,2219.2,2218.8,16.356059]
["bitfinex-derivatives","ETHF0:USTF0",1625356023597,2.65844031,2219.3,2218.8,16.356059]
["bitfinex-derivatives","ETHF0:USTF0",1625356024748,2.65749577,2219.4,2218.8,16.356059]
["bitfinex-derivatives","ETHF0:USTF0",1625356025148,2.65749577,2219.4,2219.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356025298,2.65749577,2219.4,2219.3,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1625356025451,2.65749577,2219.4,2219.3,23.476188]
["bitfinex-derivatives","ETHF0:USTF0",1625356025801,2.65728235,2219.5,2219.3,23.476188]
["bitfinex-derivatives","ETHF0:USTF0",1625356026153,1.74708235,2219.5,2219.3,23.476188]
["bitfinex-derivatives","ETHF0:USTF0",1625356026253,1.74708235,2219.5,2219.4,45.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625356026453,2.65680354,2219.8,2219.4,45.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625356026553,2.65680354,2219.8,2219.4,62.330607]
["bitfinex-derivatives","ETHF0:USTF0",1625356027109,6.45615567,2220.3,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356027459,6.45615567,2220.3,2219.8,16.279902]
["bitfinex-derivatives","ETHF0:USTF0",1625356027759,2.20527,2220.3,2219.8,16.279902]
["bitfinex-derivatives","ETHF0:USTF0",1625356029159,2.20527,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356029479,2.20527,2220.3,2220.2,20.831506]
["bitfinex-derivatives","ETHF0:USTF0",1625356030630,2.20527,2220.3,2220.2,67.118206]
["bitfinex-derivatives","ETHF0:USTF0",1625356030981,4.24855787,2220.5,2220.2,67.118206]
["bitfinex-derivatives","ETHF0:USTF0",1625356031181,4.24633131,2220.7,2220.2,67.118206]
["bitfinex-derivatives","ETHF0:USTF0",1625356031585,4.24633131,2220.7,2220.2,20.831506]
["bitfinex-derivatives","ETHF0:USTF0",1625356031983,1.85759518,2220.4,2220.2,20.831506]
["bitfinex-derivatives","ETHF0:USTF0",1625356033435,1.85617851,2220.5,2220.2,20.831506]
["bitfinex-derivatives","ETHF0:USTF0",1625356034439,1.85616616,2220.6,2220.2,20.831506]
["bitfinex-derivatives","ETHF0:USTF0",1625356034895,4.759,2220.9,2220.2,20.831506]
["bitfinex-derivatives","ETHF0:USTF0",1625356035242,4.759,2220.9,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356035544,4.759,2220.9,2220.8,20.662964]
["bitfinex-derivatives","ETHF0:USTF0",1625356036095,2.20527,2221.0,2220.8,20.662964]
["bitfinex-derivatives","ETHF0:USTF0",1625356036798,2.20527,2221.0,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356036998,6.96427,2221.0,2220.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356037099,6.96427,2221.0,2220.8,3.34192817]
["bitfinex-derivatives","ETHF0:USTF0",1625356037198,45.8651,2220.9,2220.8,3.34192817]
["bitfinex-derivatives","ETHF0:USTF0",1625356037298,49.4128,2220.9,2220.8,3.34192817]
["bitfinex-derivatives","ETHF0:USTF0",1625356037403,49.4128,2220.9,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356037499,49.4128,2220.9,2219.5,14.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625356037701,3.5477,2220.9,2219.5,14.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625356037950,1.85396726,2220.6,2219.5,14.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625356038051,1.85396726,2220.6,2219.6,16.409059]
["bitfinex-derivatives","ETHF0:USTF0",1625356038754,1.85391853,2220.5,2219.6,16.409059]
["bitfinex-derivatives","ETHF0:USTF0",1625356039002,54.1522,2220.4,2219.6,16.409059]
["bitfinex-derivatives","ETHF0:USTF0",1625356039203,2.20527,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356041257,4.41054,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356042309,54.56604,2220.3,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356042820,61.41895611,2220.3,2219.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356043223,61.41895611,2220.3,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356043224,54.56604,2220.3,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356043320,2.20527,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356043823,4.05842375,2220.0,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356044678,5.25837949,2219.9,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356045083,1.85318428,2219.8,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356045384,2.20527,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356046636,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356047287,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356053402,4.05890189,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356053906,2.20527,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356054853,4.88237,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356056762,6.73625593,2219.6,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356058162,6.73625593,2219.6,2218.7,15.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625356058516,6.73625593,2219.6,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356058625,1.0,2219.5,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356058726,1.85431235,2219.3,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356058826,2.85431235,2219.3,2217.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356059078,45.4073,2219.0,2217.5,16.431212]
["bitfinex-derivatives","ETHF0:USTF0",1625356059177,48.1255,2219.0,2217.5,16.431212]
["bitfinex-derivatives","ETHF0:USTF0",1625356059326,2.20527,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356061339,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356061539,4.41054,2218.8,2218.7,18.440024]
["bitfinex-derivatives","ETHF0:USTF0",1625356066565,4.41054,2218.8,2218.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356066666,8.02144,2218.8,2217.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356066817,8.02144,2218.8,2217.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1625356066919,9.02144,2218.8,2217.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1625356067370,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356067518,4.79127,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356068431,4.79127,2218.2,2218.1,18.603149]
["bitfinex-derivatives","ETHF0:USTF0",1625356068680,2.20527,2218.2,2218.1,18.603149]
["bitfinex-derivatives","ETHF0:USTF0",1625356074445,2.20527,2218.2,2218.1,21.865449]
["bitfinex-derivatives","ETHF0:USTF0",1625356076397,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356076697,52.53617,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356077096,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356083717,2.20527,2218.2,2218.1,18.670288]
["bitfinex-derivatives","ETHF0:USTF0",1625356089392,2.20527,2218.2,2218.1,16.465018]
["bitfinex-derivatives","ETHF0:USTF0",1625356089695,2.20527,2218.2,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356090301,2.20527,2218.2,2218.0,16.330037]
["bitfinex-derivatives","ETHF0:USTF0",1625356091502,2.20527,2218.1,2218.0,16.330037]
["bitfinex-derivatives","ETHF0:USTF0",1625356097367,2.20527,2218.1,2218.0,70.586437]
["bitfinex-derivatives","ETHF0:USTF0",1625356097620,2.20527,2218.1,2218.0,16.330037]
["bitfinex-derivatives","ETHF0:USTF0",1625356101128,1.85678643,2218.8,2218.0,16.330037]
["bitfinex-derivatives","ETHF0:USTF0",1625356101228,1.85678643,2218.8,2218.0,19.102937]
["bitfinex-derivatives","ETHF0:USTF0",1625356101540,1.85678643,2218.8,2218.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356101639,1.85673433,2219.0,2218.7,7.02544]
["bitfinex-derivatives","ETHF0:USTF0",1625356101839,1.85673433,2219.0,2218.7,23.355476]
["bitfinex-derivatives","ETHF0:USTF0",1625356102244,1.85668874,2219.1,2218.7,23.355476]
["bitfinex-derivatives","ETHF0:USTF0",1625356103543,4.759,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356103842,4.759,2219.3,2219.1,16.424496]
["bitfinex-derivatives","ETHF0:USTF0",1625356104143,1.85628825,2219.5,2219.1,16.424496]
["bitfinex-derivatives","ETHF0:USTF0",1625356105296,1.85628825,2219.5,2219.4,52.0112]
["bitfinex-derivatives","ETHF0:USTF0",1625356105498,1.85628825,2219.5,2219.1,16.424496]
["bitfinex-derivatives","ETHF0:USTF0",1625356105600,4.06155825,2219.5,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356106354,4.06155825,2219.5,2219.4,18.568185]
["bitfinex-derivatives","ETHF0:USTF0",1625356106902,2.20527,2219.5,2219.4,18.568185]
["bitfinex-derivatives","ETHF0:USTF0",1625356108104,2.20527,2219.5,2219.4,16.362915]
["bitfinex-derivatives","ETHF0:USTF0",1625356108305,2.20527,2219.5,2218.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356108406,8.6940803,2219.5,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356108554,8.6940803,2219.5,2217.2,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1625356108555,1.85657124,2219.2,2217.2,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1625356108954,1.85657124,2219.2,2217.9,16.480714]
["bitfinex-derivatives","ETHF0:USTF0",1625356109156,1.85663183,2219.1,2217.9,16.480714]
["bitfinex-derivatives","ETHF0:USTF0",1625356109610,2.20527,2219.0,2218.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356109912,2.20527,2219.0,2218.9,16.447412]
["bitfinex-derivatives","ETHF0:USTF0",1625356110010,4.06210633,2219.0,2218.9,16.447412]
["bitfinex-derivatives","ETHF0:USTF0",1625356110160,3.53820633,2219.0,2218.9,16.447412]
["bitfinex-derivatives","ETHF0:USTF0",1625356110261,3.44839097,2219.4,2218.9,16.447412]
["bitfinex-derivatives","ETHF0:USTF0",1625356110462,8.20682035,2219.8,2218.9,16.447412]
["bitfinex-derivatives","ETHF0:USTF0",1625356110811,8.20682035,2219.8,2219.7,48.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625356110915,8.20682035,2219.8,2219.7,51.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625356111164,3.44782035,2219.8,2219.7,67.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625356111262,4.2434712,2220.0,2219.7,67.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625356111513,3.44690413,2220.5,2219.7,67.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625356111614,5.65217413,2220.5,2220.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356111763,3.44690413,2220.5,2220.4,7.74264]
["bitfinex-derivatives","ETHF0:USTF0",1625356112012,3.44690413,2220.5,2220.4,23.077136]
["bitfinex-derivatives","ETHF0:USTF0",1625356112213,19.14732111,2221.3,2220.6,50.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625356112565,19.14732111,2221.3,2220.7,16.466178]
["bitfinex-derivatives","ETHF0:USTF0",1625356112915,4.2401473,2221.4,2220.7,16.466178]
["bitfinex-derivatives","ETHF0:USTF0",1625356113614,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356113765,2.20527,2221.2,2221.1,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625356113965,2.20527,2221.2,2221.1,21.263704]
["bitfinex-derivatives","ETHF0:USTF0",1625356114874,4.77467,2221.2,2221.1,21.263704]
["bitfinex-derivatives","ETHF0:USTF0",1625356123910,4.77467,2221.2,2221.1,20.19531106]
["bitfinex-derivatives","ETHF0:USTF0",1625356124306,2.5694,2221.2,2221.1,20.19531106]
["bitfinex-derivatives","ETHF0:USTF0",1625356124405,4.759,2221.8,2221.1,20.19531106]
["bitfinex-derivatives","ETHF0:USTF0",1625356125157,4.23135654,2222.1,2221.1,21.10231106]
["bitfinex-derivatives","ETHF0:USTF0",1625356125658,23.83492892,2222.3,2222.2,52.6669]
["bitfinex-derivatives","ETHF0:USTF0",1625356125908,8.98992892,2222.3,2222.2,52.6669]
["bitfinex-derivatives","ETHF0:USTF0",1625356126008,8.98992892,2222.3,2222.2,69.017078]
["bitfinex-derivatives","ETHF0:USTF0",1625356126110,4.759,2222.3,2222.2,66.3467092]
["bitfinex-derivatives","ETHF0:USTF0",1625356126209,4.759,2222.3,2222.2,16.350178]
["bitfinex-derivatives","ETHF0:USTF0",1625356126560,4.759,2222.3,2222.0,16.338781]
["bitfinex-derivatives","ETHF0:USTF0",1625356126861,4.759,2222.3,2222.2,16.394578]
["bitfinex-derivatives","ETHF0:USTF0",1625356127062,4.759,2222.3,2222.0,16.282636]
["bitfinex-derivatives","ETHF0:USTF0",1625356127414,4.759,2222.3,2222.2,16.243559]
["bitfinex-derivatives","ETHF0:USTF0",1625356127664,9.16954,2222.3,2222.0,16.232269]
["bitfinex-derivatives","ETHF0:USTF0",1625356127964,9.16954,2222.3,2222.2,16.298487]
["bitfinex-derivatives","ETHF0:USTF0",1625356128266,9.16954,2222.3,2222.0,16.250457]
["bitfinex-derivatives","ETHF0:USTF0",1625356129168,4.41054,2222.3,2222.0,16.250457]
["bitfinex-derivatives","ETHF0:USTF0",1625356129520,2.20527,2222.3,2222.0,16.250457]
["bitfinex-derivatives","ETHF0:USTF0",1625356129770,2.20527,2222.3,2222.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356130021,2.20527,2222.3,2222.2,18.461149]
["bitfinex-derivatives","ETHF0:USTF0",1625356130122,2.20527,2222.3,2222.2,21.807749]
["bitfinex-derivatives","ETHF0:USTF0",1625356130879,2.20527,2222.8,2222.2,21.807749]
["bitfinex-derivatives","ETHF0:USTF0",1625356131074,9.24183202,2224.3,2222.2,21.807749]
["bitfinex-derivatives","ETHF0:USTF0",1625356131174,3.85804687,2223.6,2222.2,21.807749]
["bitfinex-derivatives","ETHF0:USTF0",1625356131376,8.97948172,2223.7,2222.2,21.807749]
["bitfinex-derivatives","ETHF0:USTF0",1625356131725,8.97948172,2223.7,2223.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356132027,4.21963666,2224.3,2223.6,20.699707]
["bitfinex-derivatives","ETHF0:USTF0",1625356132478,4.21963666,2224.3,2224.2,40.618]
["bitfinex-derivatives","ETHF0:USTF0",1625356132580,8.97784272,2224.6,2224.2,40.618]
["bitfinex-derivatives","ETHF0:USTF0",1625356132880,8.97784272,2224.6,2224.2,56.906729]
["bitfinex-derivatives","ETHF0:USTF0",1625356133080,4.21884272,2224.6,2224.2,56.906729]
["bitfinex-derivatives","ETHF0:USTF0",1625356133179,4.21754312,2225.1,2224.2,56.906729]
["bitfinex-derivatives","ETHF0:USTF0",1625356133730,4.21754312,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356133931,4.759,2225.3,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356134082,4.20729746,2226.0,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356134280,6.57390228,2226.4,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356134632,4.20627979,2226.5,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356134785,48.8415,2226.2,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356134985,4.759,2226.5,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356135733,2.20527,2225.1,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356136032,5.71307,2225.1,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356136737,3.5078,2225.1,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356137288,3.3553,2225.6,2225.0,20.752498]
["bitfinex-derivatives","ETHF0:USTF0",1625356137789,2.20527,2225.8,2225.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356138040,2.20527,2226.0,2225.5,20.838326]
["bitfinex-derivatives","ETHF0:USTF0",1625356138997,5.759,2227.6,2225.5,20.838326]
["bitfinex-derivatives","ETHF0:USTF0",1625356139097,4.759,2227.6,2225.5,20.838326]
["bitfinex-derivatives","ETHF0:USTF0",1625356139197,0.30189837,2227.5,2225.5,20.838326]
["bitfinex-derivatives","ETHF0:USTF0",1625356139603,14.942,2227.7,2225.5,20.838326]
["bitfinex-derivatives","ETHF0:USTF0",1625356139809,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356140059,2.20527,2227.1,2227.0,18.523699]
["bitfinex-derivatives","ETHF0:USTF0",1625356140159,2.20527,2227.1,2227.0,17.45750545]
["bitfinex-derivatives","ETHF0:USTF0",1625356140357,2.20527,2227.1,2227.0,16.318429]
["bitfinex-derivatives","ETHF0:USTF0",1625356140460,2.20527,2227.1,2227.0,13.65291764]
["bitfinex-derivatives","ETHF0:USTF0",1625356140663,2.20527,2227.1,2226.7,16.164596]
["bitfinex-derivatives","ETHF0:USTF0",1625356141014,5.30147,2227.1,2225.2,16.24296]
["bitfinex-derivatives","ETHF0:USTF0",1625356141262,50.5485,2227.0,2226.8,16.248494]
["bitfinex-derivatives","ETHF0:USTF0",1625356141464,50.5485,2227.0,2225.6,16.406863]
["bitfinex-derivatives","ETHF0:USTF0",1625356141564,50.5485,2227.0,2224.9,49.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625356141662,50.5485,2227.0,2225.3,16.299689]
["bitfinex-derivatives","ETHF0:USTF0",1625356141762,2.20527,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356141863,5.15817,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356142013,9.91717,2226.5,2224.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625356142465,9.91717,2226.5,2223.7,74.0628]
["bitfinex-derivatives","ETHF0:USTF0",1625356142567,9.91717,2226.5,2223.7,73.0628]
["bitfinex-derivatives","ETHF0:USTF0",1625356142714,9.91717,2226.5,2224.7,16.387919]
["bitfinex-derivatives","ETHF0:USTF0",1625356142917,9.91717,2226.5,2223.8,16.406275]
["bitfinex-derivatives","ETHF0:USTF0",1625356143016,9.91717,2226.5,2223.7,73.0628]
["bitfinex-derivatives","ETHF0:USTF0",1625356143217,9.91717,2226.5,2224.8,16.183032]
["bitfinex-derivatives","ETHF0:USTF0",1625356143317,9.91717,2226.5,2224.8,64.836132]
["bitfinex-derivatives","ETHF0:USTF0",1625356143518,9.91717,2226.5,2224.8,48.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625356143770,2.20527,2225.6,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356144068,7.7119,2226.5,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356144168,7.7119,2226.5,2225.6,16.263039]
["bitfinex-derivatives","ETHF0:USTF0",1625356144371,7.7119,2226.5,2225.5,18.492173]
["bitfinex-derivatives","ETHF0:USTF0",1625356144470,7.7119,2226.5,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356144669,7.7119,2226.5,2225.7,16.356293]
["bitfinex-derivatives","ETHF0:USTF0",1625356144971,7.7119,2226.5,2225.6,16.362186]
["bitfinex-derivatives","ETHF0:USTF0",1625356145071,7.7119,2226.5,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356145324,7.7119,2226.5,2225.8,16.267585]
["bitfinex-derivatives","ETHF0:USTF0",1625356145623,7.7119,2226.5,2225.6,16.239224]
["bitfinex-derivatives","ETHF0:USTF0",1625356145721,7.7119,2226.5,2225.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356145827,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356145922,2.20527,2226.0,2225.9,18.649631]
["bitfinex-derivatives","ETHF0:USTF0",1625356146072,19.4297,2227.7,2225.9,18.649631]
["bitfinex-derivatives","ETHF0:USTF0",1625356146174,19.4297,2227.7,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356146271,0.30060769,2227.6,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356146373,2.91060769,2227.6,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356146472,2.91060769,2227.6,2226.0,16.273113]
["bitfinex-derivatives","ETHF0:USTF0",1625356146573,0.30010758,2227.5,2226.0,16.273113]
["bitfinex-derivatives","ETHF0:USTF0",1625356147775,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356147878,5.78327,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356148127,5.78327,2226.4,2226.3,18.529913]
["bitfinex-derivatives","ETHF0:USTF0",1625356148629,3.578,2226.4,2226.3,18.529913]
["bitfinex-derivatives","ETHF0:USTF0",1625356149788,7.98854,2226.4,2226.3,18.529913]
["bitfinex-derivatives","ETHF0:USTF0",1625356149986,7.98854,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356150393,7.98854,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356150753,7.98854,2226.4,2226.0,16.195386]
["bitfinex-derivatives","ETHF0:USTF0",1625356151054,7.98854,2226.4,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356151404,7.98854,2226.4,2226.0,16.258517]
["bitfinex-derivatives","ETHF0:USTF0",1625356151603,7.98854,2226.4,2225.0,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625356151703,7.98854,2226.4,2225.1,16.436589]
["bitfinex-derivatives","ETHF0:USTF0",1625356151804,2.20527,2225.3,2225.1,16.436589]
["bitfinex-derivatives","ETHF0:USTF0",1625356151904,5.13697,2225.3,2225.1,16.436589]
["bitfinex-derivatives","ETHF0:USTF0",1625356152055,5.13697,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356152256,5.13697,2225.3,2225.1,16.33864]
["bitfinex-derivatives","ETHF0:USTF0",1625356152458,2.9317,2225.3,2225.1,16.33864]
["bitfinex-derivatives","ETHF0:USTF0",1625356153807,2.9317,2225.3,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356154208,2.9317,2225.3,2225.2,18.401504]
["bitfinex-derivatives","ETHF0:USTF0",1625356155971,2.9317,2225.3,2225.2,16.196234]
["bitfinex-derivatives","ETHF0:USTF0",1625356156321,2.9317,2225.3,2223.9,16.296569]
["bitfinex-derivatives","ETHF0:USTF0",1625356156624,2.9317,2225.3,2225.2,16.291402]
["bitfinex-derivatives","ETHF0:USTF0",1625356156924,2.20527,2225.5,2224.0,16.448296]
["bitfinex-derivatives","ETHF0:USTF0",1625356157025,3.066,2225.3,2224.0,16.448296]
["bitfinex-derivatives","ETHF0:USTF0",1625356157125,3.066,2225.3,2223.9,16.260995]
["bitfinex-derivatives","ETHF0:USTF0",1625356157327,3.066,2225.3,2223.8,16.391173]
["bitfinex-derivatives","ETHF0:USTF0",1625356157675,3.066,2225.3,2224.0,16.218725]
["bitfinex-derivatives","ETHF0:USTF0",1625356157880,3.066,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356158127,3.066,2225.3,2225.1,16.340404]
["bitfinex-derivatives","ETHF0:USTF0",1625356159832,2.20527,2225.2,2225.1,16.340404]
["bitfinex-derivatives","ETHF0:USTF0",1625356160431,2.20527,2225.2,2225.1,54.259204]
["bitfinex-derivatives","ETHF0:USTF0",1625356161733,2.20527,2225.2,2225.1,16.340404]
["bitfinex-derivatives","ETHF0:USTF0",1625356166104,2.20527,2225.2,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356166755,2.20527,2225.2,2224.9,16.326661]
["bitfinex-derivatives","ETHF0:USTF0",1625356167207,2.20527,2225.2,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356167307,2.20527,2225.2,2223.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625356167407,7.20527,2225.2,2223.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625356167559,7.20527,2225.2,2222.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356167910,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356168019,5.14897,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356168218,5.14897,2224.5,2224.4,16.178225]
["bitfinex-derivatives","ETHF0:USTF0",1625356168522,5.14897,2224.5,2223.1,15.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625356168620,5.14897,2224.5,2223.1,14.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625356168770,5.14897,2224.5,2222.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625356168974,5.14897,2224.5,2222.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625356169175,5.14897,2224.5,2223.0,16.244696]
["bitfinex-derivatives","ETHF0:USTF0",1625356169374,5.14897,2224.5,2222.7,16.295544]
["bitfinex-derivatives","ETHF0:USTF0",1625356169573,5.14897,2224.5,2222.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625356169922,5.41637,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356170275,5.41637,2224.0,2223.9,18.614575]
["bitfinex-derivatives","ETHF0:USTF0",1625356171929,7.62164,2224.0,2223.9,18.614575]
["bitfinex-derivatives","ETHF0:USTF0",1625356172026,7.62164,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356173130,7.62164,2224.0,2223.9,1.13819145]
["bitfinex-derivatives","ETHF0:USTF0",1625356173533,7.62164,2224.0,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356173631,7.62164,2224.0,2222.3,63.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625356173987,5.58177,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356174235,5.58177,2223.4,2223.3,18.504397]
["bitfinex-derivatives","ETHF0:USTF0",1625356180926,2.20527,2223.4,2223.3,21.645497]
["bitfinex-derivatives","ETHF0:USTF0",1625356181170,2.20527,2223.4,2223.3,64.056997]
["bitfinex-derivatives","ETHF0:USTF0",1625356181518,2.20527,2223.4,2223.3,21.645497]
["bitfinex-derivatives","ETHF0:USTF0",1625356182069,2.20527,2223.4,2223.3,18.504397]
["bitfinex-derivatives","ETHF0:USTF0",1625356184725,2.20527,2223.5,2223.3,18.504397]
["bitfinex-derivatives","ETHF0:USTF0",1625356186029,2.20527,2223.8,2223.3,18.504397]
["bitfinex-derivatives","ETHF0:USTF0",1625356187079,2.20527,2223.8,2223.3,61.164197]
["bitfinex-derivatives","ETHF0:USTF0",1625356187980,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356188330,2.20527,2223.8,2223.7,18.519529]
["bitfinex-derivatives","ETHF0:USTF0",1625356189888,14.7522,2225.3,2223.7,18.519529]
["bitfinex-derivatives","ETHF0:USTF0",1625356190041,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356190294,2.20527,2225.0,2224.8,16.206483]
["bitfinex-derivatives","ETHF0:USTF0",1625356190392,2.20527,2225.0,2224.8,15.13969847]
["bitfinex-derivatives","ETHF0:USTF0",1625356190792,2.20527,2225.0,2224.8,12.47271118]
["bitfinex-derivatives","ETHF0:USTF0",1625356191142,2.20527,2225.0,2224.5,48.2029]
["bitfinex-derivatives","ETHF0:USTF0",1625356191243,2.20527,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356191344,5.29717,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356191596,5.29717,2225.0,2223.5,14.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625356192045,2.20527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356192146,5.42527,2224.1,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356192346,5.42527,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356194010,7.63054,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356198524,5.42527,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356198625,2.20527,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356202137,2.20527,2224.1,2224.0,18.496222]
["bitfinex-derivatives","ETHF0:USTF0",1625356202587,2.20527,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356204646,5.16167,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356206248,2.9564,2224.1,2224.0,16.290952]
["bitfinex-derivatives","ETHF0:USTF0",1625356206350,2.20527,2224.5,2224.0,19.714852]
["bitfinex-derivatives","ETHF0:USTF0",1625356206798,2.20527,2224.5,2224.4,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1625356207098,2.20527,2224.5,2224.4,58.32092]
["bitfinex-derivatives","ETHF0:USTF0",1625356208099,2.20527,2224.5,2224.4,62.73146]
["bitfinex-derivatives","ETHF0:USTF0",1625356210868,7e-05,2224.5,2224.4,62.73146]
["bitfinex-derivatives","ETHF0:USTF0",1625356210968,2.20527,2224.8,2224.4,62.73146]
["bitfinex-derivatives","ETHF0:USTF0",1625356211268,2.62886552,2225.7,2224.4,62.73146]
["bitfinex-derivatives","ETHF0:USTF0",1625356211518,2.62833413,2226.2,2224.4,62.73146]
["bitfinex-derivatives","ETHF0:USTF0",1625356211968,2.63100087,2226.1,2224.4,62.73146]
["bitfinex-derivatives","ETHF0:USTF0",1625356212177,2.20527,2225.9,2225.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356212474,2.20527,2225.9,2225.8,18.588989]
["bitfinex-derivatives","ETHF0:USTF0",1625356212625,2.20527,2225.9,2225.8,17.52249755]
["bitfinex-derivatives","ETHF0:USTF0",1625356212826,2.20527,2225.9,2225.8,14.85625449]
["bitfinex-derivatives","ETHF0:USTF0",1625356214180,4.41054,2225.9,2225.8,14.85625449]
["bitfinex-derivatives","ETHF0:USTF0",1625356214483,4.41054,2225.9,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356214585,4.41054,2225.9,2220.8,4.89652474]
["bitfinex-derivatives","ETHF0:USTF0",1625356214932,2.63483941,2225.6,2221.0,2.45063035]
["bitfinex-derivatives","ETHF0:USTF0",1625356215032,5.44583941,2225.6,2221.0,2.45063035]
["bitfinex-derivatives","ETHF0:USTF0",1625356215182,5.44583941,2225.6,2224.7,16.228667]
["bitfinex-derivatives","ETHF0:USTF0",1625356215282,10.20483941,2225.6,2224.7,16.228667]
["bitfinex-derivatives","ETHF0:USTF0",1625356215484,10.20483941,2225.6,2224.4,46.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625356215583,10.20483941,2225.6,2224.5,16.401478]
["bitfinex-derivatives","ETHF0:USTF0",1625356216136,2.20527,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356216239,5.55017,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356216938,5.55017,2225.0,2224.8,16.380491]
["bitfinex-derivatives","ETHF0:USTF0",1625356217388,5.55017,2225.0,2224.1,16.377571]
["bitfinex-derivatives","ETHF0:USTF0",1625356217888,5.55017,2225.0,2223.5,16.268834]
["bitfinex-derivatives","ETHF0:USTF0",1625356217988,5.55017,2225.0,2224.4,54.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625356218139,5.55017,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356219292,8.19114575,2225.0,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356219495,8.19114575,2225.0,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356220096,8.19114575,2225.0,2224.6,16.217584]
["bitfinex-derivatives","ETHF0:USTF0",1625356220246,2.20527,2224.7,2224.6,16.217584]
["bitfinex-derivatives","ETHF0:USTF0",1625356222952,2.20527,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356223556,2.20527,2224.7,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356228683,7e-05,2224.7,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356228783,2.64369021,2225.0,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356228884,3.43679727,2225.2,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356228885,2.64371189,2225.2,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356229388,6.60927971,2226.1,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356229389,2.6437642,2225.5,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356229838,2.64349568,2225.7,2224.6,16.345553]
["bitfinex-derivatives","ETHF0:USTF0",1625356230288,4.84876568,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356230389,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356230588,2.20527,2225.7,2225.6,18.417334]
["bitfinex-derivatives","ETHF0:USTF0",1625356231241,4.84867581,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356231793,2.20527,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356232191,5.64269152,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356232292,7.84796152,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356232591,4.41054,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356233042,7.84795356,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356234545,4.41054,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356235348,7.05476091,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356236097,4.41054,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356236498,7.05446361,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356237859,4.41054,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356238557,7.84972672,2225.7,2225.6,17.35097935]
["bitfinex-derivatives","ETHF0:USTF0",1625356238806,7.84972672,2225.7,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356238906,7.84972672,2225.7,2224.3,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625356239460,7.84972672,2225.7,2224.4,16.286792]
["bitfinex-derivatives","ETHF0:USTF0",1625356239565,2.64569539,2225.3,2224.4,16.286792]
["bitfinex-derivatives","ETHF0:USTF0",1625356239717,5.21229539,2225.3,2224.4,16.286792]
["bitfinex-derivatives","ETHF0:USTF0",1625356240263,2.6456987,2225.2,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356240364,2.20527,2225.1,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356240614,2.20527,2225.1,2225.0,18.404699]
["bitfinex-derivatives","ETHF0:USTF0",1625356242326,4.41054,2225.1,2225.0,18.404699]
["bitfinex-derivatives","ETHF0:USTF0",1625356243585,2.5666,2225.3,2225.0,18.404699]
["bitfinex-derivatives","ETHF0:USTF0",1625356244386,4.41054,2225.1,2225.0,18.404699]
["bitfinex-derivatives","ETHF0:USTF0",1625356246192,7.8833,2226.0,2225.0,18.404699]
["bitfinex-derivatives","ETHF0:USTF0",1625356246342,2.20527,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356247698,2.20527,2225.6,2225.5,16.208609]
["bitfinex-derivatives","ETHF0:USTF0",1625356247947,5.64544093,2225.6,2225.5,15.14213382]
["bitfinex-derivatives","ETHF0:USTF0",1625356248346,7.85071093,2225.6,2225.5,15.14213382]
["bitfinex-derivatives","ETHF0:USTF0",1625356250002,7.85071093,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356250103,10.60181093,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356250207,3.44004466,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356250505,5.64525681,2225.6,2225.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625356250753,4.85109349,2225.6,2225.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625356250904,4.85109349,2225.6,2225.5,16.377553]
["bitfinex-derivatives","ETHF0:USTF0",1625356250905,2.20527,2225.6,2225.5,16.377553]
["bitfinex-derivatives","ETHF0:USTF0",1625356251003,2.20527,2225.6,2225.5,62.814653]
["bitfinex-derivatives","ETHF0:USTF0",1625356251207,2.20527,2225.6,2225.5,16.377553]
["bitfinex-derivatives","ETHF0:USTF0",1625356251454,2.20527,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356251553,5.04877,2225.6,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356251653,1.32272807,2225.3,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356251904,2.64545613,2225.5,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356251905,1.32276566,2225.2,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356252106,1.32276566,2225.2,2225.1,16.326307]
["bitfinex-derivatives","ETHF0:USTF0",1625356252355,5.04877,2225.6,2225.1,16.326307]
["bitfinex-derivatives","ETHF0:USTF0",1625356252508,2.20527,2225.2,2225.1,16.326307]
["bitfinex-derivatives","ETHF0:USTF0",1625356252708,3.52799965,2225.2,2225.1,16.326307]
["bitfinex-derivatives","ETHF0:USTF0",1625356253257,3.52799965,2225.2,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356253406,3.52799965,2225.2,2223.3,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1625356253508,5.85088765,2225.2,2223.3,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1625356253608,5.85088765,2225.2,2223.3,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1625356253809,53.9964,2224.6,2223.3,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1625356253957,53.9964,2224.6,2223.4,16.21957]
["bitfinex-derivatives","ETHF0:USTF0",1625356254408,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356254712,2.20527,2224.5,2224.4,18.421023]
["bitfinex-derivatives","ETHF0:USTF0",1625356255162,1.32301752,2224.6,2224.4,18.421023]
["bitfinex-derivatives","ETHF0:USTF0",1625356255562,1.32296957,2224.8,2224.4,18.421023]
["bitfinex-derivatives","ETHF0:USTF0",1625356256413,3.52812962,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356256713,3.52812962,2225.0,2224.8,16.384394]
["bitfinex-derivatives","ETHF0:USTF0",1625356257163,2.20527,2225.0,2224.8,16.384394]
["bitfinex-derivatives","ETHF0:USTF0",1625356257616,2.20527,2225.0,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356257714,2.20527,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356257818,5.26247,2225.0,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356257915,1.32283853,2224.9,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356258469,4.41054,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356258570,8.16024,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356259694,5.95497,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356259941,5.95497,2224.5,2224.4,18.571669]
["bitfinex-derivatives","ETHF0:USTF0",1625356261595,5.95497,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356263000,7.27805288,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356263502,7.27805288,2224.5,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356263652,7.27805288,2224.5,2222.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1625356263801,1.0,2224.4,2222.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356264108,1.0,2224.4,2222.1,16.414644]
["bitfinex-derivatives","ETHF0:USTF0",1625356264252,1.0,2224.4,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356264354,1.32328201,2224.3,2222.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356264454,2.20527,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356264555,5.75967,2223.7,2223.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356264805,5.75967,2223.7,2223.6,18.627737]
["bitfinex-derivatives","ETHF0:USTF0",1625356266460,7.96494,2223.7,2223.6,18.627737]
["bitfinex-derivatives","ETHF0:USTF0",1625356266661,7.96494,2223.7,2222.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356266762,7.96494,2223.7,2221.2,2.47490002]
["bitfinex-derivatives","ETHF0:USTF0",1625356266862,8.96494,2223.7,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356267312,8.96494,2223.7,2222.0,16.465111]
["bitfinex-derivatives","ETHF0:USTF0",1625356267413,7.96494,2223.7,2222.0,16.465111]
["bitfinex-derivatives","ETHF0:USTF0",1625356267616,1.32428924,2223.6,2222.0,16.465111]
["bitfinex-derivatives","ETHF0:USTF0",1625356268465,2.20527,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356268576,4.77297,2223.2,2223.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356268916,4.77297,2223.2,2223.1,18.610862]
["bitfinex-derivatives","ETHF0:USTF0",1625356270139,2.20527,2223.2,2223.1,18.610862]
["bitfinex-derivatives","ETHF0:USTF0",1625356270340,1.324556,2223.8,2223.1,18.610862]
["bitfinex-derivatives","ETHF0:USTF0",1625356270545,2.20527,2223.7,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356270842,3.53020735,2223.7,2223.5,16.408052]
["bitfinex-derivatives","ETHF0:USTF0",1625356272654,1.32530825,2223.6,2223.5,16.408052]
["bitfinex-derivatives","ETHF0:USTF0",1625356272907,4.11810825,2223.6,2223.5,16.408052]
["bitfinex-derivatives","ETHF0:USTF0",1625356274613,4.11810825,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356274808,2.7928,2223.6,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356275159,1.32539185,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356275460,1.32539185,2223.5,2223.4,18.649833]
["bitfinex-derivatives","ETHF0:USTF0",1625356275859,1.32525635,2223.8,2223.4,18.649833]
["bitfinex-derivatives","ETHF0:USTF0",1625356275959,1.32525635,2223.8,2223.4,22.390333]
["bitfinex-derivatives","ETHF0:USTF0",1625356276313,1.32513742,2224.0,2223.4,22.390333]
["bitfinex-derivatives","ETHF0:USTF0",1625356276615,3.53040742,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356276911,3.53040742,2224.0,2223.9,18.554679]
["bitfinex-derivatives","ETHF0:USTF0",1625356277362,2.20527,2224.0,2223.9,18.554679]
["bitfinex-derivatives","ETHF0:USTF0",1625356277662,3.53072536,2224.0,2223.9,18.554679]
["bitfinex-derivatives","ETHF0:USTF0",1625356278012,2.20527,2224.0,2223.9,18.554679]
["bitfinex-derivatives","ETHF0:USTF0",1625356279718,4.85665713,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356280472,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356281169,3.53093357,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356282825,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356284041,4.85698899,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356284447,42.89078899,2224.0,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356284693,4.87857,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356284908,6.20464399,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356286262,4.87857,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356286662,7.08384,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356287063,8.40984043,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356290820,8.94006296,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356295628,9.73476163,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356295978,9.73476163,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356296180,7.08384,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356296582,1.32553972,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356296682,3.53080972,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356296883,3.53080972,2223.1,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356297483,3.53080972,2223.1,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356297683,55.01460972,2223.1,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356297782,56.86997479,2223.1,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356297882,3.95696077,2222.9,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356298691,44.71857,2222.8,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356299191,2.20527,2222.8,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356328234,2.7869,2223.0,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356328335,2.20527,2223.1,2222.7,16.44038]
["bitfinex-derivatives","ETHF0:USTF0",1625356328988,3.52803974,2223.5,2223.0,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625356329099,2.20527,2223.5,2223.0,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625356329344,2.20527,2223.5,2223.1,16.407832]
["bitfinex-derivatives","ETHF0:USTF0",1625356329905,1.3228492,2223.7,2223.1,16.407832]
["bitfinex-derivatives","ETHF0:USTF0",1625356330209,1.85196596,2223.9,2223.1,16.407832]
["bitfinex-derivatives","ETHF0:USTF0",1625356330306,1.32281823,2224.2,2223.1,16.407832]
["bitfinex-derivatives","ETHF0:USTF0",1625356330917,1.32264827,2224.4,2224.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356331014,1.32264827,2224.4,2224.1,6.92184]
["bitfinex-derivatives","ETHF0:USTF0",1625356331114,1.32264827,2224.4,2224.2,44.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625356331217,1.32264827,2224.4,2224.2,60.479681]
["bitfinex-derivatives","ETHF0:USTF0",1625356331668,2.64529654,2224.7,2224.2,60.479681]
["bitfinex-derivatives","ETHF0:USTF0",1625356331669,1.32249997,2224.7,2224.2,60.479681]
["bitfinex-derivatives","ETHF0:USTF0",1625356332268,1.32238563,2224.9,2224.2,60.479681]
["bitfinex-derivatives","ETHF0:USTF0",1625356332622,1.3223296,2225.0,2224.2,60.479681]
["bitfinex-derivatives","ETHF0:USTF0",1625356332719,1.3223296,2225.0,2224.2,16.187781]
["bitfinex-derivatives","ETHF0:USTF0",1625356332920,1.3223296,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356333319,1.3223296,2225.0,2224.9,18.621443]
["bitfinex-derivatives","ETHF0:USTF0",1625356333923,1.85134774,2225.1,2224.9,18.621443]
["bitfinex-derivatives","ETHF0:USTF0",1625356334170,1.85143974,2225.0,2224.9,18.621443]
["bitfinex-derivatives","ETHF0:USTF0",1625356335921,4.22843974,2225.0,2224.9,18.621443]
["bitfinex-derivatives","ETHF0:USTF0",1625356336229,4.22843974,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356336429,4.22843974,2225.0,2224.9,1.13868578]
["bitfinex-derivatives","ETHF0:USTF0",1625356336430,5.0221036,2225.0,2224.9,1.13868578]
["bitfinex-derivatives","ETHF0:USTF0",1625356336531,58.1146,2225.0,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356336630,58.1146,2225.0,2223.0,15.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625356336784,1.0,2224.9,2223.0,15.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625356336929,2.20527,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356337027,5.34817,2224.4,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356337227,5.34817,2224.4,2224.1,16.457608]
["bitfinex-derivatives","ETHF0:USTF0",1625356337430,3.1429,2224.4,2224.1,16.457608]
["bitfinex-derivatives","ETHF0:USTF0",1625356337780,3.1429,2224.4,2224.3,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1625356338032,3.1429,2224.4,2224.3,16.227758]
["bitfinex-derivatives","ETHF0:USTF0",1625356338182,1.3227953,2224.7,2224.3,16.227758]
["bitfinex-derivatives","ETHF0:USTF0",1625356338280,1.3227953,2224.7,2224.1,16.243646]
["bitfinex-derivatives","ETHF0:USTF0",1625356338581,1.3227953,2224.7,2224.4,16.327211]
["bitfinex-derivatives","ETHF0:USTF0",1625356338831,1.3227953,2224.7,2224.4,19.829411]
["bitfinex-derivatives","ETHF0:USTF0",1625356338937,1.3227953,2224.7,2224.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625356339084,1.32298101,2224.9,2224.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356339283,1.32298101,2224.9,2224.7,16.438053]
["bitfinex-derivatives","ETHF0:USTF0",1625356339384,1.32298101,2224.9,2224.7,72.831653]
["bitfinex-derivatives","ETHF0:USTF0",1625356339484,1.32298769,2225.0,2224.7,72.831653]
["bitfinex-derivatives","ETHF0:USTF0",1625356339691,1.32298769,2225.0,2224.7,16.438053]
["bitfinex-derivatives","ETHF0:USTF0",1625356340136,1.32307157,2224.9,2224.7,16.438053]
["bitfinex-derivatives","ETHF0:USTF0",1625356340939,1.32304591,2225.0,2224.7,16.438053]
["bitfinex-derivatives","ETHF0:USTF0",1625356341086,3.52831591,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356341236,4.05844453,2225.0,2224.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356341336,4.05844453,2225.0,2224.9,18.630448]
["bitfinex-derivatives","ETHF0:USTF0",1625356341997,6.53634453,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356342142,4.68317,2225.0,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356342390,2.6472669,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356342491,58.4708669,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356342842,2.6472669,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356343095,4.8525369,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356343892,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356344644,52.47447,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356345051,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356345655,3.44174239,2224.8,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356345806,2.64747229,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356346159,2.64747229,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356346309,1.85313156,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356347719,5.57693156,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356348020,6.37132859,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356348920,3.7238,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356349275,1.85326511,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356349826,1.32371552,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356351134,2.64736003,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356353203,3.17671311,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356354318,1.32371552,2224.7,2224.6,18.587131]
["bitfinex-derivatives","ETHF0:USTF0",1625356361209,3.52898552,2224.7,2224.6,16.381861]
["bitfinex-derivatives","ETHF0:USTF0",1625356361309,3.52898552,2224.7,2223.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356361410,3.52898552,2224.7,2222.3,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1625356361510,3.52898552,2224.7,2223.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356361664,3.52898552,2224.7,2222.3,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1625356362010,3.52898552,2224.7,2223.1,16.425159]
["bitfinex-derivatives","ETHF0:USTF0",1625356362211,1.32249334,2224.4,2223.1,16.425159]
["bitfinex-derivatives","ETHF0:USTF0",1625356362918,6.30443974,2224.5,2223.1,16.425159]
["bitfinex-derivatives","ETHF0:USTF0",1625356363019,4.45294906,2224.5,2223.1,16.425159]
["bitfinex-derivatives","ETHF0:USTF0",1625356363119,4.45294906,2224.5,2223.1,19.148859]
["bitfinex-derivatives","ETHF0:USTF0",1625356363219,4.45294906,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356363318,1.85142868,2224.6,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356363319,1.32227793,2224.6,2224.3,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625356363418,1.32227793,2224.6,2224.4,49.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625356363519,1.32227793,2224.6,2224.4,65.519374]
["bitfinex-derivatives","ETHF0:USTF0",1625356363818,2.64593172,2224.7,2224.4,65.519374]
["bitfinex-derivatives","ETHF0:USTF0",1625356364068,2.64593172,2224.7,2224.4,16.349174]
["bitfinex-derivatives","ETHF0:USTF0",1625356364170,1.32371552,2224.7,2224.4,16.349174]
["bitfinex-derivatives","ETHF0:USTF0",1625356365174,1.32371552,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356365476,1.32371552,2224.7,2224.6,18.383189]
["bitfinex-derivatives","ETHF0:USTF0",1625356371148,4.63431552,2224.7,2224.6,18.383189]
["bitfinex-derivatives","ETHF0:USTF0",1625356371649,4.63431552,2224.7,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356372356,4.63431552,2224.7,2224.4,16.430545]
["bitfinex-derivatives","ETHF0:USTF0",1625356373209,2.20527,2224.5,2224.4,16.430545]
["bitfinex-derivatives","ETHF0:USTF0",1625356373825,2.20527,2224.5,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356374525,2.20527,2224.5,2224.4,16.247225]
["bitfinex-derivatives","ETHF0:USTF0",1625356374778,4.63431552,2224.7,2224.4,16.247225]
["bitfinex-derivatives","ETHF0:USTF0",1625356375230,4.63431552,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356375632,1.32371552,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356376182,1.32371552,2224.7,2224.6,18.478849]
["bitfinex-derivatives","ETHF0:USTF0",1625356384155,2.9411,2225.1,2224.6,18.478849]
["bitfinex-derivatives","ETHF0:USTF0",1625356384765,17.99766744,2225.4,2224.6,18.478849]
["bitfinex-derivatives","ETHF0:USTF0",1625356385308,17.99766744,2225.4,2225.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356386364,17.99766744,2225.4,2225.3,1.1388989]
["bitfinex-derivatives","ETHF0:USTF0",1625356386463,17.99766744,2225.4,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356386566,20.77146744,2225.4,2224.0,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625356386966,1.32058358,2225.1,2224.0,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625356387070,1.32058358,2225.1,2224.1,16.429608]
["bitfinex-derivatives","ETHF0:USTF0",1625356387278,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356387378,1.32054759,2225.2,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356387679,1.32054759,2225.2,2224.5,16.238376]
["bitfinex-derivatives","ETHF0:USTF0",1625356387780,15.79233018,2225.4,2225.1,45.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625356387877,1.32043018,2225.4,2225.1,48.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625356388079,1.32043018,2225.4,2225.1,64.726849]
["bitfinex-derivatives","ETHF0:USTF0",1625356388182,3.43311846,2225.9,2225.1,64.726849]
["bitfinex-derivatives","ETHF0:USTF0",1625356388281,1.3202526,2225.8,2225.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356388430,1.84835364,2225.9,2225.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1625356388528,1.73835364,2225.9,2225.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625356388631,0.83255364,2225.9,2225.7,16.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356388728,0.85425884,2226.0,2225.7,16.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356388828,1.8476538,2226.5,2225.7,16.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356389031,1.8476538,2226.5,2225.7,21.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356389032,0.5006538,2226.5,2225.7,21.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356389131,0.4506538,2226.5,2225.7,21.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356389229,2.63950542,2226.6,2225.7,21.181629]
["bitfinex-derivatives","ETHF0:USTF0",1625356389332,2.63950542,2226.6,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356389434,2.20527,2227.3,2226.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356389579,2.20527,2227.3,2226.4,7.86654]
["bitfinex-derivatives","ETHF0:USTF0",1625356389680,2.20527,2227.3,2226.5,16.401218]
["bitfinex-derivatives","ETHF0:USTF0",1625356389980,16.1377,2227.8,2226.5,16.401218]
["bitfinex-derivatives","ETHF0:USTF0",1625356390081,15.1377,2227.8,2226.5,16.401218]
["bitfinex-derivatives","ETHF0:USTF0",1625356390185,15.1377,2227.8,2227.4,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1625356390537,15.1377,2227.8,2227.5,16.160966]
["bitfinex-derivatives","ETHF0:USTF0",1625356391288,3.42429894,2228.3,2227.5,16.160966]
["bitfinex-derivatives","ETHF0:USTF0",1625356391388,3.42429894,2228.3,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356391490,4.52419749,2228.4,2227.7,7.76864]
["bitfinex-derivatives","ETHF0:USTF0",1625356391590,3.42419749,2228.4,2227.7,7.76864]
["bitfinex-derivatives","ETHF0:USTF0",1625356391746,3.42419749,2228.4,2227.8,16.255743]
["bitfinex-derivatives","ETHF0:USTF0",1625356392044,8.18289325,2228.7,2227.8,16.255743]
["bitfinex-derivatives","ETHF0:USTF0",1625356392142,3.42389325,2228.7,2227.8,16.255743]
["bitfinex-derivatives","ETHF0:USTF0",1625356392393,3.42346845,2229.0,2227.8,16.255743]
["bitfinex-derivatives","ETHF0:USTF0",1625356392491,3.42346845,2229.0,2228.7,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1625356392793,3.41817523,2229.3,2228.7,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1625356392891,3.41817523,2229.3,2227.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356393043,3.41817523,2229.3,2227.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356393397,2.20527,2228.8,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356395166,4.82877,2228.8,2227.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356395266,4.82877,2228.8,2226.5,52.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625356395366,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356395568,3.5954,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356395769,3.5954,2228.3,2228.0,16.25057]
["bitfinex-derivatives","ETHF0:USTF0",1625356397330,3.5954,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356397430,5.80067,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356399183,5.80067,2228.3,2228.0,16.307939]
["bitfinex-derivatives","ETHF0:USTF0",1625356399284,2.20527,2228.3,2228.0,16.307939]
["bitfinex-derivatives","ETHF0:USTF0",1625356399384,2.20527,2228.5,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356400939,2.20527,2228.5,2228.3,16.396991]
["bitfinex-derivatives","ETHF0:USTF0",1625356401336,4.79407,2228.5,2228.2,1.14010411]
["bitfinex-derivatives","ETHF0:USTF0",1625356401440,2.20527,2228.3,2228.2,1.14010411]
["bitfinex-derivatives","ETHF0:USTF0",1625356401740,2.20527,2228.3,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356403444,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356406100,5.68367,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356406199,5.68367,2228.0,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356406303,5.68367,2228.0,2225.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625356406452,1.0,2227.9,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356406852,1.0,2227.9,2226.0,16.324557]
["bitfinex-derivatives","ETHF0:USTF0",1625356407303,1.0,2227.9,2225.9,16.242565]
["bitfinex-derivatives","ETHF0:USTF0",1625356407453,2.20527,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356407552,5.65707,2226.9,2226.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356407753,5.65707,2226.9,2226.7,16.284158]
["bitfinex-derivatives","ETHF0:USTF0",1625356408056,3.4518,2226.9,2226.7,16.284158]
["bitfinex-derivatives","ETHF0:USTF0",1625356408609,3.4518,2226.9,2226.8,48.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625356408710,1.0,2227.8,2226.8,48.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625356408810,29.9594,2228.4,2226.8,48.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625356408960,29.9594,2228.4,2226.9,16.347043]
["bitfinex-derivatives","ETHF0:USTF0",1625356409464,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356409763,2.20527,2227.5,2227.4,18.374769]
["bitfinex-derivatives","ETHF0:USTF0",1625356410369,30.9594,2228.4,2227.4,18.374769]
["bitfinex-derivatives","ETHF0:USTF0",1625356410468,29.9594,2228.4,2227.4,18.374769]
["bitfinex-derivatives","ETHF0:USTF0",1625356410670,15.0879,2228.4,2227.4,18.374769]
["bitfinex-derivatives","ETHF0:USTF0",1625356411375,19.8469,2228.4,2227.4,18.374769]
["bitfinex-derivatives","ETHF0:USTF0",1625356411482,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356411576,4.49077,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356413034,4.49077,2228.0,2226.8,49.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625356413134,4.49077,2228.0,2225.8,14.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625356413487,4.49077,2228.0,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356413488,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356413584,5.76947,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356413887,5.76947,2227.3,2227.2,16.391033]
["bitfinex-derivatives","ETHF0:USTF0",1625356414739,2.2855,2228.0,2227.2,16.391033]
["bitfinex-derivatives","ETHF0:USTF0",1625356415540,2.2855,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356415541,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356415938,19.8621,2228.4,2227.7,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1625356416041,4.759,2228.4,2227.7,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1625356416290,20.0679,2229.4,2227.7,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1625356416438,20.0679,2229.4,2227.8,16.203448]
["bitfinex-derivatives","ETHF0:USTF0",1625356416790,25.0679,2229.4,2227.8,16.203448]
["bitfinex-derivatives","ETHF0:USTF0",1625356416890,20.0679,2229.4,2227.8,16.203448]
["bitfinex-derivatives","ETHF0:USTF0",1625356417290,25.0679,2229.4,2227.8,16.203448]
["bitfinex-derivatives","ETHF0:USTF0",1625356417489,25.0679,2229.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356417490,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356417590,5.85957,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356417941,5.85957,2228.3,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356418142,1.06508313,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356418595,1.06508313,2228.1,2227.8,16.39332]
["bitfinex-derivatives","ETHF0:USTF0",1625356418943,1.06508313,2228.1,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356419497,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356419598,5.60237,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356420550,5.60237,2227.8,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356420650,5.60237,2227.8,2225.8,14.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625356420750,5.60237,2227.8,2225.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356420853,5.60237,2227.8,2225.8,14.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625356421205,5.60237,2227.8,2225.9,16.228126]
["bitfinex-derivatives","ETHF0:USTF0",1625356421553,2.20527,2226.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356421753,3.3971,2227.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356421906,0.8999,2228.8,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356421907,2.95996023,2229.0,2226.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356422003,1.54096023,2229.0,2227.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356422105,1.54096023,2229.0,2227.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356422204,1.65140414,2229.9,2227.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356422304,1.65140414,2229.9,2227.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356422406,1.65140414,2229.9,2227.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356422554,1.65140414,2229.9,2227.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356422655,1.65140414,2229.9,2227.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356422755,1.65140414,2229.9,2227.8,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625356422954,1.65140414,2229.9,2228.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356423155,1.65140414,2229.9,2229.5,51.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625356423361,0.12440414,2229.9,2229.5,51.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625356423458,3.54640414,2230.9,2229.5,56.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625356423558,3.54640414,2230.9,2230.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356423659,3.54640414,2230.9,2230.8,8.16304]
["bitfinex-derivatives","ETHF0:USTF0",1625356423958,3.54640414,2230.9,2230.8,24.517837]
["bitfinex-derivatives","ETHF0:USTF0",1625356424259,3.54640414,2230.9,2230.8,8.16304]
["bitfinex-derivatives","ETHF0:USTF0",1625356426962,3.54640414,2230.9,2230.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356427112,3.54640414,2230.9,2229.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356427261,7.07690414,2230.9,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356427372,7.07690414,2230.9,2227.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625356427513,7.07690414,2230.9,2228.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356427614,2.20527,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356428668,2.20527,2230.5,2230.4,16.282958]
["bitfinex-derivatives","ETHF0:USTF0",1625356429676,2.20527,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356430136,5.48937,2230.5,2230.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356430287,5.48937,2230.5,2229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356430387,5.48937,2230.5,2228.7,54.7278]
["bitfinex-derivatives","ETHF0:USTF0",1625356430737,5.48937,2230.5,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356430836,1.0,2230.4,2228.8,16.215229]
["bitfinex-derivatives","ETHF0:USTF0",1625356430936,5.48937,2230.5,2228.8,16.215229]
["bitfinex-derivatives","ETHF0:USTF0",1625356431186,5.48937,2230.5,2228.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356431286,6.48937,2230.5,2228.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356431389,6.48937,2230.5,2228.2,16.295149]
["bitfinex-derivatives","ETHF0:USTF0",1625356431492,6.48937,2230.5,2228.9,16.194281]
["bitfinex-derivatives","ETHF0:USTF0",1625356431637,2.20527,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356431939,2.20527,2229.9,2229.8,18.495406]
["bitfinex-derivatives","ETHF0:USTF0",1625356434549,4.72367,2229.9,2229.8,18.495406]
["bitfinex-derivatives","ETHF0:USTF0",1625356435652,6.92894,2229.9,2229.8,18.495406]
["bitfinex-derivatives","ETHF0:USTF0",1625356435750,6.92894,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356440711,4.72367,2229.9,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356440813,4.72367,2229.9,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356440917,4.72367,2229.9,2227.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356441012,5.72367,2229.9,2227.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356441566,5.72367,2229.9,2227.5,16.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625356441767,2.20527,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356442066,2.20527,2228.6,2228.5,18.480959]
["bitfinex-derivatives","ETHF0:USTF0",1625356443788,4.41054,2228.6,2228.5,18.480959]
["bitfinex-derivatives","ETHF0:USTF0",1625356446245,4.41054,2228.6,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356447145,4.41054,2228.6,2228.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356447495,4.41054,2228.6,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356447594,1.0,2228.5,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356447795,2.20527,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356447896,5.02107,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356448097,5.02107,2227.8,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356448550,5.02107,2227.8,2226.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356448648,53.21,2227.7,2226.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356449097,53.21,2227.7,2226.3,16.208447]
["bitfinex-derivatives","ETHF0:USTF0",1625356449749,53.21,2227.7,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356449901,5.02107,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356451367,2.20527,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356451771,4.41054,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356452869,4.41054,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356453769,4.41054,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356454021,4.41054,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356454819,4.41054,2227.8,2227.5,16.430823]
["bitfinex-derivatives","ETHF0:USTF0",1625356455822,4.41054,2227.8,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356457624,4.41054,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356457724,7.74994,2227.8,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356457825,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356457927,2.20527,2227.5,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356458027,2.20527,2227.5,2224.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356458126,1.0,2227.4,2224.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356458225,1.0,2227.4,2224.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356458325,1.0,2227.4,2224.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356458525,1.0,2227.4,2224.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356458627,1.0,2227.4,2224.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356458728,1.0,2227.4,2224.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356458827,1.0,2227.4,2224.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356458937,1.0,2227.4,2224.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356459044,2.20527,2227.5,2225.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356459145,2.20527,2227.5,2225.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356459245,2.20527,2227.5,2225.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356459345,2.20527,2227.5,2225.6,53.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625356459447,2.20527,2227.5,2225.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356459597,2.20527,2227.5,2225.7,21.222697]
["bitfinex-derivatives","ETHF0:USTF0",1625356459847,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356460698,2.20527,2227.5,2227.4,18.488063]
["bitfinex-derivatives","ETHF0:USTF0",1625356461698,2.20527,2227.5,2227.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356462049,2.20527,2227.5,2226.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356462150,5.04177,2227.5,2226.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625356462703,5.04177,2227.5,2226.2,16.300806]
["bitfinex-derivatives","ETHF0:USTF0",1625356463902,2.20527,2226.9,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356464702,2.20527,2226.9,2226.8,16.197199]
["bitfinex-derivatives","ETHF0:USTF0",1625356464804,2.20527,2226.9,2226.8,18.857199]
["bitfinex-derivatives","ETHF0:USTF0",1625356468571,2.20527,2227.5,2226.8,18.857199]
["bitfinex-derivatives","ETHF0:USTF0",1625356469874,2.20527,2227.5,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356471326,2.20527,2227.5,2227.2,16.318248]
["bitfinex-derivatives","ETHF0:USTF0",1625356471927,2.20527,2227.3,2227.2,16.318248]
["bitfinex-derivatives","ETHF0:USTF0",1625356474086,2.20527,2227.3,2227.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356474742,2.20527,2227.3,2226.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356475300,2.20527,2227.3,2226.8,16.354543]
["bitfinex-derivatives","ETHF0:USTF0",1625356475396,2.20527,2227.3,2226.8,18.681043]
["bitfinex-derivatives","ETHF0:USTF0",1625356475952,2.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356476202,2.20527,2227.3,2227.1,16.216565]
["bitfinex-derivatives","ETHF0:USTF0",1625356477102,2.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356477804,2.20527,2227.3,2226.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625356479908,2.20527,2227.3,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356481965,2.20527,2227.1,2227.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356484424,2.20527,2227.1,2227.0,18.530641]
["bitfinex-derivatives","ETHF0:USTF0",1625356487746,2.20527,2227.3,2227.0,18.530641]
["bitfinex-derivatives","ETHF0:USTF0",1625356487996,2.20527,2227.6,2227.0,20.735911]
["bitfinex-derivatives","ETHF0:USTF0",1625356490000,2.20527,2227.1,2227.0,20.735911]
["bitfinex-derivatives","ETHF0:USTF0",1625356490709,2.20527,2227.6,2227.0,20.735911]
["bitfinex-derivatives","ETHF0:USTF0",1625356491962,2.20527,2227.6,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356493965,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356497482,40.35317,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356498091,44.01487,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356503815,2.20527,2227.4,2227.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356507066,2.20527,2227.4,2227.3,18.639639]
["bitfinex-derivatives","ETHF0:USTF0",1625356507266,2.20527,2227.4,2227.3,71.329339]
["bitfinex-derivatives","ETHF0:USTF0",1625356507368,2.20527,2227.4,2227.3,18.639639]
["bitfinex-derivatives","ETHF0:USTF0",1625356508371,2.20527,2227.4,2227.3,74.267639]
["bitfinex-derivatives","ETHF0:USTF0",1625356509425,2.20527,2227.6,2227.3,74.267639]
["bitfinex-derivatives","ETHF0:USTF0",1625356510137,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356510488,2.20527,2227.6,2227.5,18.364677]
["bitfinex-derivatives","ETHF0:USTF0",1625356513108,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356513810,2.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356514161,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356516424,2.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356516568,5.20107,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356518172,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356523386,4.84839857,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356524737,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356527610,5.64753344,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356528873,6.44646066,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356529478,2.20527,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356531940,7.51086943,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356532244,8.84240365,2227.6,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356532343,8.84240365,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356532943,3.53680422,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356534258,8.84236908,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356534658,10.17420963,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356536811,3.53680422,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356537561,10.17740986,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356538311,3.53680422,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356541326,11.50755969,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356541875,3.53680422,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356542076,8.86319488,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356542938,16.83427473,2227.6,2227.5,1.14001215]
["bitfinex-derivatives","ETHF0:USTF0",1625356543688,16.83427473,2227.6,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356543939,6.64231963,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356544391,7.97398279,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356544540,10.17925279,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356544641,56.23145279,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356545945,10.17925279,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356546748,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356547046,7.51905256,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356548199,2.20527,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356548297,3.53681615,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356548497,1.33154615,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356548648,6.64524097,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356549403,1.33154615,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356549912,7.97369603,2227.4,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356550314,1.33163502,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356550518,3.53690502,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356553275,8.85020404,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356557949,3.53690502,2227.3,2227.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356564929,3.53690502,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356564930,10.1771141,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356568840,3.53690502,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356580945,56.93300502,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356581196,3.53690502,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356583751,3.53690502,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356584103,2.20527,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356584201,7.51612308,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356584452,8.84774687,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356584753,3.53689379,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356585052,8.84770758,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356585404,3.53689379,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356586808,2.20527,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356586957,7.5161448,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356587523,3.53688824,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356588522,1.33161824,2227.3,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356588672,6.63856635,2227.5,2227.2,4.56408606]
["bitfinex-derivatives","ETHF0:USTF0",1625356588873,6.63856635,2227.5,2227.4,53.7929183]
["bitfinex-derivatives","ETHF0:USTF0",1625356589077,5.31023564,2227.6,2227.4,53.7929183]
["bitfinex-derivatives","ETHF0:USTF0",1625356589475,5.31023564,2227.6,2227.4,1.4776183]
["bitfinex-derivatives","ETHF0:USTF0",1625356592729,5.31023564,2227.6,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356592830,6.63771543,2227.8,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356592831,4.41054,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356593031,43.73154,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356593582,4.41054,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356594991,43.46324,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356595089,48.77415112,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356595290,9.72145112,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356595944,58.72045112,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356596646,9.72145112,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356597050,5.31091112,2227.3,2227.2,1.13988606]
["bitfinex-derivatives","ETHF0:USTF0",1625356597351,15.05288328,2228.0,2227.3,48.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625356597352,5.31053801,2227.4,2227.3,48.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625356597446,5.31053801,2227.4,2227.2,3.63168606]
["bitfinex-derivatives","ETHF0:USTF0",1625356598550,1.33157516,2227.3,2226.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356598647,1.33157516,2227.3,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356598747,1.0,2227.2,2225.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356598850,2.20527,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356599399,5.65827064,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356599851,3.45380056,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356600971,3.45380056,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356601272,2.20527,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356602824,3.45403512,2226.4,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356603125,2.20527,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356603377,6.4575286,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356604025,2.20527,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356604125,6.45708971,2226.5,2226.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356609639,6.45708971,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356609790,7.52103419,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356610138,54.9999,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356610290,60.31393443,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356610940,5.31403443,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356612291,6.45598739,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356612393,6.45598739,2226.5,2226.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625356612495,6.45598739,2226.5,2226.3,21.514836]
["bitfinex-derivatives","ETHF0:USTF0",1625356612593,6.45598739,2226.5,2226.4,45.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625356612944,6.45598739,2226.5,2226.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625356613144,4.25071739,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356613441,4.25071739,2226.5,2226.4,47.35477]
["bitfinex-derivatives","ETHF0:USTF0",1625356614294,4.25071739,2226.5,2226.4,63.647442]
["bitfinex-derivatives","ETHF0:USTF0",1625356614548,4.25071739,2226.5,2226.4,18.497942]
["bitfinex-derivatives","ETHF0:USTF0",1625356614648,3.45347315,2226.5,2226.4,18.497942]
["bitfinex-derivatives","ETHF0:USTF0",1625356614998,4.25039115,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356616376,3.45357998,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356616578,4.25050695,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356617277,4.25050695,2226.6,2226.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625356617978,4.25080573,2226.5,2226.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625356618078,4.25080573,2226.5,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356619080,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356619990,6.45627987,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356620337,2.20527,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356622089,7.51876381,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356624197,8.85090919,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356624297,12.48100919,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356624847,54.26240919,2226.4,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356624948,54.26240919,2226.4,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356625050,54.26240919,2226.4,2224.7,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1625356625147,54.26240919,2226.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356625148,2.65626216,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356625302,5.53006216,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356625499,2.65628134,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356625647,54.45698134,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356625849,2.65628134,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356627802,1.85759254,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356629903,1.85759254,2225.4,2225.3,18.418773]
["bitfinex-derivatives","ETHF0:USTF0",1625356630257,1.85759254,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356630358,2.65280528,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356630807,5.65400278,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356631706,2.65158582,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356632559,2.20527,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356632560,5.65277663,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356633712,2.6506886,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356635174,2.20527,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356635827,5.65116761,2225.5,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356636435,7.94166761,2225.5,2224.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356636534,7.94166761,2225.5,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356636635,7.94166761,2225.5,2223.7,15.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625356636734,8.94166761,2225.5,2223.7,15.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625356636837,1.32487939,2224.9,2223.7,15.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625356637035,1.32487939,2224.9,2223.8,16.283753]
["bitfinex-derivatives","ETHF0:USTF0",1625356637235,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356639288,4.41054,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356641742,1.32361323,2225.2,2224.6,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625356642095,1.32361323,2225.2,2224.7,16.252974]
["bitfinex-derivatives","ETHF0:USTF0",1625356642245,1.32304708,2225.4,2224.7,16.252974]
["bitfinex-derivatives","ETHF0:USTF0",1625356642444,1.32304708,2225.4,2225.1,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1625356642595,1.32295585,2225.5,2225.1,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1625356642695,1.32295585,2225.5,2225.2,16.403696]
["bitfinex-derivatives","ETHF0:USTF0",1625356643046,1.32295585,2225.5,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356643247,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356644147,3.52790937,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356644398,2.20527,2225.4,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356644799,1.3226111,2225.5,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356645223,1.3226111,2225.5,2225.2,16.254427]
["bitfinex-derivatives","ETHF0:USTF0",1625356645316,1.3226111,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356645468,1.32254495,2225.6,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356645567,1.32254495,2225.6,2225.4,18.524243]
["bitfinex-derivatives","ETHF0:USTF0",1625356646068,17.31608991,2225.9,2225.4,18.524243]
["bitfinex-derivatives","ETHF0:USTF0",1625356646069,15.99339845,2225.9,2225.4,18.524243]
["bitfinex-derivatives","ETHF0:USTF0",1625356646929,1.32237847,2225.8,2225.4,18.524243]
["bitfinex-derivatives","ETHF0:USTF0",1625356647327,1.32237847,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356648039,1.85141376,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356648796,15.99329681,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356649101,1.32233053,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356649449,15.99330395,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356650455,1.32231873,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356650804,15.99329871,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356651104,1.3223088,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356651409,15.99331008,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356652706,1.32227386,2225.8,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356656566,14.671,2225.9,2225.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356656667,14.671,2225.9,2225.7,21.980287]
["bitfinex-derivatives","ETHF0:USTF0",1625356657117,1.32211338,2226.2,2225.7,21.980287]
["bitfinex-derivatives","ETHF0:USTF0",1625356657317,1.32211338,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356657621,1.32211338,2226.2,2226.1,18.58318]
["bitfinex-derivatives","ETHF0:USTF0",1625356658128,1.32200193,2226.3,2226.1,18.58318]
["bitfinex-derivatives","ETHF0:USTF0",1625356658529,1.32191043,2226.4,2226.1,18.58318]
["bitfinex-derivatives","ETHF0:USTF0",1625356658988,1.3218985,2226.5,2226.3,40.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625356659086,1.3218985,2226.5,2226.3,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1625356659337,1.3218985,2226.5,2226.4,18.637785]
["bitfinex-derivatives","ETHF0:USTF0",1625356660596,1.32194515,2226.6,2226.4,18.637785]
["bitfinex-derivatives","ETHF0:USTF0",1625356660996,1.32195246,2226.5,2226.4,18.637785]
["bitfinex-derivatives","ETHF0:USTF0",1625356661246,1.32195246,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356661745,1.85094264,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356664400,2.6444494,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356664500,56.7927494,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356664957,2.6444494,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356665760,3.43810047,2226.6,2226.4,1.13948789]
["bitfinex-derivatives","ETHF0:USTF0",1625356666764,2.20527,2226.7,2226.4,1.13948789]
["bitfinex-derivatives","ETHF0:USTF0",1625356666765,2.64484784,2226.5,2226.4,1.13948789]
["bitfinex-derivatives","ETHF0:USTF0",1625356667116,3.43829193,2226.6,2226.4,1.13948789]
["bitfinex-derivatives","ETHF0:USTF0",1625356667415,5.64356193,2226.6,2226.4,1.13948789]
["bitfinex-derivatives","ETHF0:USTF0",1625356669421,5.64356193,2226.6,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356669725,1.85175602,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356670475,1.32267598,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356671026,1.85174867,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356679720,2.64692317,2226.2,2226.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356679868,2.64692317,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356680019,5.64639463,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356680372,2.64770036,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356681072,3.44215591,2226.1,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356681523,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356681727,2.20527,2226.0,2225.9,1.13928696]
["bitfinex-derivatives","ETHF0:USTF0",1625356684241,6.44440474,2226.0,2225.9,1.13928696]
["bitfinex-derivatives","ETHF0:USTF0",1625356684343,6.44440474,2226.0,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356684541,3.44430407,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356685246,3.44430407,2225.8,2224.6,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625356685445,1.3247298,2225.4,2224.6,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625356685547,1.3247298,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356686048,1.85503066,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356691042,1.85503066,2225.4,2225.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1625356691753,1.32556795,2225.4,2225.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1625356691995,1.85597883,2225.4,2225.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1625356693747,1.32571716,2225.4,2225.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1625356693949,6.26654402,2225.5,2225.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1625356695251,1.32585224,2225.4,2225.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1625356695852,1.32585224,2225.4,2225.3,21.98283]
["bitfinex-derivatives","ETHF0:USTF0",1625356696264,1.85600402,2225.5,2225.3,21.98283]
["bitfinex-derivatives","ETHF0:USTF0",1625356696363,2.65143431,2225.6,2225.3,21.98283]
["bitfinex-derivatives","ETHF0:USTF0",1625356696616,1.32588068,2225.6,2225.3,21.98283]
["bitfinex-derivatives","ETHF0:USTF0",1625356696713,1.32588068,2225.6,2225.5,49.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625356696964,2.65162907,2226.0,2225.5,49.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625356697066,2.65162907,2226.0,2225.5,65.829768]
["bitfinex-derivatives","ETHF0:USTF0",1625356697615,2.65162907,2226.0,2225.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356697765,2.65162907,2226.0,2225.9,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1625356698021,2.65162907,2226.0,2225.9,23.516493]
["bitfinex-derivatives","ETHF0:USTF0",1625356698319,2.65180588,2226.1,2225.9,23.516493]
["bitfinex-derivatives","ETHF0:USTF0",1625356699069,2.65140745,2226.4,2225.9,23.516493]
["bitfinex-derivatives","ETHF0:USTF0",1625356699570,20.0519269,2226.6,2225.9,23.516493]
["bitfinex-derivatives","ETHF0:USTF0",1625356699669,20.0519269,2226.6,2226.3,57.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625356699969,20.0519269,2226.6,2226.4,16.20572]
["bitfinex-derivatives","ETHF0:USTF0",1625356700069,20.0519269,2226.6,2226.4,19.24272]
["bitfinex-derivatives","ETHF0:USTF0",1625356700371,2.65092875,2226.5,2226.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1625356700824,20.84729159,2226.6,2226.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1625356700923,20.84729159,2226.6,2226.5,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1625356701024,20.84729159,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356701226,17.40097,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356701324,15.1957,2226.6,2226.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356701679,15.1957,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356703592,18.64171897,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356704640,15.1957,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356705695,19.60624,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356706844,17.40097,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356707096,17.40097,2226.6,2226.5,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625356707195,18.6424418,2226.6,2226.5,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625356707509,15.1957,2226.6,2226.5,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625356708203,18.64269972,2226.6,2226.5,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625356708299,18.64269972,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356709355,18.64269972,2226.6,2226.5,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625356709813,17.84691248,2226.6,2226.5,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625356710063,15.1957,2226.6,2226.5,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625356710965,17.84656576,2226.6,2226.5,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625356711767,17.84656576,2226.6,2226.5,21.882797]
["bitfinex-derivatives","ETHF0:USTF0",1625356714224,15.1957,2226.6,2226.5,21.882797]
["bitfinex-derivatives","ETHF0:USTF0",1625356714625,15.1957,2226.6,2226.5,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625356715375,15.1957,2226.6,2226.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625356715477,15.1957,2226.6,2225.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356715636,15.1957,2226.6,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356715725,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356716078,5.6509781,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356716779,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356717130,5.65133669,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356717681,2.20527,2226.3,2226.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356722449,2.20527,2226.3,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356722799,4.24199118,2226.2,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356723262,3.44665876,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356723800,5.65192876,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356724856,2.20527,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356731733,6.45127247,2226.0,2225.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356733436,7.51325753,2226.0,2225.9,1.13929583]
["bitfinex-derivatives","ETHF0:USTF0",1625356733540,2.20527,2226.0,2225.9,1.13929583]
["bitfinex-derivatives","ETHF0:USTF0",1625356733945,7.51347803,2226.0,2225.9,1.13929583]
["bitfinex-derivatives","ETHF0:USTF0",1625356734244,2.20527,2226.0,2225.9,1.13929583]
["bitfinex-derivatives","ETHF0:USTF0",1625356734445,2.20527,2226.0,2225.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356734544,2.20527,2226.0,2223.4,75.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625356734646,1.0,2225.9,2224.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356735167,2.65439979,2225.2,2224.3,16.191595]
["bitfinex-derivatives","ETHF0:USTF0",1625356735262,2.65439979,2225.2,2224.6,54.1745]
["bitfinex-derivatives","ETHF0:USTF0",1625356735566,2.65439979,2225.2,2224.7,16.384138]
["bitfinex-derivatives","ETHF0:USTF0",1625356735663,2.65439979,2225.2,2224.7,19.927438]
["bitfinex-derivatives","ETHF0:USTF0",1625356735864,2.65439979,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356736115,2.65439979,2225.2,2225.1,58.57534]
["bitfinex-derivatives","ETHF0:USTF0",1625356736214,2.65412471,2225.4,2225.1,20.813525]
["bitfinex-derivatives","ETHF0:USTF0",1625356738169,2.65423629,2225.3,2225.1,20.813525]
["bitfinex-derivatives","ETHF0:USTF0",1625356738920,2.65423629,2225.3,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356739468,5.85773629,2225.3,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356739769,2.65410622,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356740118,3.2035,2225.3,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356740521,2.65410617,2225.2,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356741570,2.65410617,2225.2,2225.1,20.736938]
["bitfinex-derivatives","ETHF0:USTF0",1625356741824,2.65402518,2225.3,2225.1,20.736938]
["bitfinex-derivatives","ETHF0:USTF0",1625356742625,2.65370131,2225.4,2225.1,20.736938]
["bitfinex-derivatives","ETHF0:USTF0",1625356742979,2.6537439,2225.3,2225.1,20.736938]
["bitfinex-derivatives","ETHF0:USTF0",1625356743278,2.6537439,2225.3,2225.2,42.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625356743379,2.65369777,2225.4,2225.1,20.736938]
["bitfinex-derivatives","ETHF0:USTF0",1625356743747,2.65370716,2225.3,2225.1,20.736938]
["bitfinex-derivatives","ETHF0:USTF0",1625356744798,2.65370716,2225.3,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356745656,0.82632647,2225.5,2225.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356745756,5.30741432,2225.9,2225.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625356745960,5.30741432,2225.9,2225.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356746058,5.30741432,2225.9,2225.8,8.15884]
["bitfinex-derivatives","ETHF0:USTF0",1625356746215,3.50341432,2225.9,2225.8,8.15884]
["bitfinex-derivatives","ETHF0:USTF0",1625356746309,6.63382039,2226.2,2225.8,68.585974]
["bitfinex-derivatives","ETHF0:USTF0",1625356746459,15.1957,2226.6,2225.8,68.585974]
["bitfinex-derivatives","ETHF0:USTF0",1625356748010,15.1957,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356748366,15.1957,2226.6,2226.5,20.635168]
["bitfinex-derivatives","ETHF0:USTF0",1625356748726,15.1957,2226.6,2226.5,59.475368]
["bitfinex-derivatives","ETHF0:USTF0",1625356748926,15.1957,2226.6,2226.5,20.635168]
["bitfinex-derivatives","ETHF0:USTF0",1625356750841,15.1957,2226.6,2226.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625356752253,15.1957,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356753956,17.40097,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356760273,15.1957,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356768675,15.1957,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356770177,17.40097,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356771578,20.85737,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356772030,45.4181,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356772429,20.85737,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356776205,20.85737,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356776711,17.40097,2226.6,2226.5,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625356776809,15.1957,2226.6,2226.5,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625356777262,15.1957,2226.6,2226.5,46.16137]
["bitfinex-derivatives","ETHF0:USTF0",1625356777360,15.1957,2226.6,2226.5,62.528283]
["bitfinex-derivatives","ETHF0:USTF0",1625356778009,15.1957,2226.6,2226.5,22.033183]
["bitfinex-derivatives","ETHF0:USTF0",1625356778712,15.1957,2226.6,2226.5,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625356778969,15.1957,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356781132,19.43747141,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356781982,15.1957,2226.6,2226.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356782391,19.43770115,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356782492,22.37580115,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356784245,24.58107115,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356787463,4.2429142,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356794773,17.40097,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356798415,4.24361044,2226.5,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356798665,17.40097,2226.6,2226.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625356799870,4.24369744,2226.5,2226.4,2.20527]